History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 964,000 | +0 | 0.08% | 196,656 |
| 2025-10-13 | 2025-10-09 | 0.205 | 964,000 | +0 | 0.08% | 197,620 |
| 2025-10-10 | 2025-10-08 | 0.205 | 964,000 | +0 | 0.08% | 197,620 |
| 2025-10-09 | 2025-10-06 | 0.208 | 964,000 | +0 | 0.08% | 200,512 |
| 2025-10-08 | 2025-10-03 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-10-06 | 2025-10-02 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-10-03 | 2025-09-30 | 0.205 | 964,000 | +0 | 0.08% | 197,620 |
| 2025-10-02 | 2025-09-29 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-09-30 | 2025-09-26 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-09-29 | 2025-09-25 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-09-26 | 2025-09-24 | 0.195 | 964,000 | +0 | 0.08% | 187,980 |
| 2025-09-25 | 2025-09-23 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-09-24 | 2025-09-22 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-09-23 | 2025-09-19 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-09-22 | 2025-09-18 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-09-19 | 2025-09-17 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-09-18 | 2025-09-16 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-09-17 | 2025-09-15 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-09-16 | 2025-09-12 | 0.197 | 964,000 | +0 | 0.08% | 189,908 |
| 2025-09-15 | 2025-09-11 | 0.197 | 964,000 | +0 | 0.08% | 189,908 |
| 2025-09-12 | 2025-09-10 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-09-11 | 2025-09-09 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-09-10 | 2025-09-08 | 0.195 | 964,000 | +0 | 0.08% | 187,980 |
| 2025-09-09 | 2025-09-05 | 0.195 | 964,000 | +0 | 0.08% | 187,980 |
| 2025-09-08 | 2025-09-04 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-09-05 | 2025-09-03 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-09-04 | 2025-09-02 | 0.186 | 964,000 | +0 | 0.08% | 179,304 |
| 2025-09-03 | 2025-09-01 | 0.196 | 964,000 | +0 | 0.08% | 188,944 |
| 2025-09-02 | 2025-08-29 | 0.197 | 964,000 | +0 | 0.08% | 189,908 |
| 2025-09-01 | 2025-08-28 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-08-29 | 2025-08-27 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-08-28 | 2025-08-26 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-08-27 | 2025-08-25 | 0.193 | 964,000 | +0 | 0.08% | 186,052 |
| 2025-08-26 | 2025-08-22 | 0.193 | 964,000 | +0 | 0.08% | 186,052 |
| 2025-08-25 | 2025-08-21 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-08-20 | 2025-08-18 | 0.201 | 964,000 | +0 | 0.08% | 193,764 |
| 2025-08-19 | 2025-08-15 | 0.204 | 964,000 | +0 | 0.08% | 196,656 |
| 2025-08-18 | 2025-08-14 | 0.204 | 964,000 | +0 | 0.08% | 196,656 |
| 2025-08-15 | 2025-08-13 | 0.208 | 964,000 | +0 | 0.08% | 200,512 |
| 2025-08-14 | 2025-08-12 | 0.210 | 964,000 | +0 | 0.08% | 202,440 |
| 2025-08-13 | 2025-08-11 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-08-12 | 2025-08-08 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-08-06 | 2025-08-04 | 0.204 | 964,000 | +0 | 0.08% | 196,656 |
| 2025-08-05 | 2025-08-01 | 0.194 | 964,000 | +0 | 0.08% | 187,016 |
| 2025-08-04 | 2025-07-31 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-08-01 | 2025-07-30 | 0.199 | 964,000 | +0 | 0.08% | 191,836 |
| 2025-07-31 | 2025-07-29 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-07-29 | 2025-07-25 | 0.209 | 964,000 | +0 | 0.08% | 201,476 |
| 2025-07-28 | 2025-07-24 | 0.209 | 964,000 | +0 | 0.08% | 201,476 |
| 2025-07-25 | 2025-07-23 | 0.210 | 964,000 | +0 | 0.08% | 202,440 |
| 2025-07-24 | 2025-07-22 | 0.209 | 964,000 | +0 | 0.08% | 201,476 |
| 2025-07-23 | 2025-07-21 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-07-22 | 2025-07-18 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-07-21 | 2025-07-17 | 0.198 | 964,000 | +0 | 0.08% | 190,872 |
| 2025-07-18 | 2025-07-16 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-07-15 | 2025-07-11 | 0.195 | 964,000 | +0 | 0.08% | 187,980 |
| 2025-07-14 | 2025-07-10 | 0.195 | 964,000 | +0 | 0.08% | 187,980 |
| 2025-07-11 | 2025-07-09 | 0.200 | 964,000 | +0 | 0.08% | 192,800 |
| 2025-07-10 | 2025-07-08 | 0.209 | 964,000 | +0 | 0.08% | 201,476 |
| 2025-07-09 | 2025-07-07 | 0.213 | 964,000 | +0 | 0.08% | 205,332 |
| 2025-07-08 | 2025-07-04 | 0.214 | 964,000 | +0 | 0.08% | 206,296 |
| 2025-07-07 | 2025-07-03 | 0.180 | 964,000 | +0 | 0.08% | 173,520 |
| 2025-07-04 | 2025-07-02 | 0.180 | 964,000 | +0 | 0.08% | 173,520 |
| 2025-07-03 | 2025-06-30 | 0.189 | 964,000 | +0 | 0.08% | 182,196 |
| 2025-07-02 | 2025-06-27 | 0.189 | 964,000 | +0 | 0.08% | 182,196 |
| 2025-06-30 | 2025-06-26 | 0.190 | 964,000 | +0 | 0.08% | 183,160 |
| 2025-06-27 | 2025-06-25 | 0.196 | 964,000 | +0 | 0.08% | 188,944 |
| 2025-06-26 | 2025-06-24 | 0.196 | 964,000 | +0 | 0.08% | 188,944 |
| 2025-06-25 | 2025-06-23 | 0.194 | 964,000 | +0 | 0.08% | 187,016 |
| 2025-06-24 | 2025-06-20 | 0.194 | 964,000 | +0 | 0.08% | 187,016 |
| 2025-06-23 | 2025-06-19 | 0.194 | 964,000 | +0 | 0.08% | 187,016 |
| 2025-06-20 | 2025-06-18 | 0.194 | 964,000 | +0 | 0.08% | 187,016 |
| 2025-06-19 | 2025-06-17 | 0.192 | 964,000 | +0 | 0.08% | 185,088 |
| 2025-06-18 | 2025-06-16 | 0.192 | 964,000 | +0 | 0.08% | 185,088 |
| 2025-06-17 | 2025-06-13 | 0.192 | 964,000 | +0 | 0.08% | 185,088 |
| 2025-06-16 | 2025-06-12 | 0.192 | 964,000 | +0 | 0.08% | 185,088 |
| 2025-06-13 | 2025-06-11 | 0.206 | 964,000 | +0 | 0.08% | 198,830 |
| 2025-06-12 | 2025-06-10 | 0.206 | 964,000 | +33,910 | 0.08% | 198,830 |
| 2025-06-11 | 2025-06-09 | 0.206 | 930,090 | +0 | 0.08% | 191,836 |
| 2025-06-10 | 2025-06-06 | 0.191 | 930,090 | +0 | 0.08% | 177,376 |
| 2025-06-09 | 2025-06-05 | 0.182 | 930,090 | +0 | 0.08% | 169,664 |
| 2025-06-06 | 2025-06-04 | 0.174 | 930,090 | +0 | 0.08% | 161,952 |
| 2025-06-05 | 2025-06-03 | 0.180 | 930,090 | +0 | 0.08% | 167,736 |
| 2025-06-04 | 2025-06-02 | 0.180 | 930,090 | +0 | 0.08% | 167,736 |
| 2025-06-03 | 2025-05-30 | 0.180 | 930,090 | +0 | 0.08% | 167,736 |
| 2025-06-02 | 2025-05-29 | 0.180 | 930,090 | +0 | 0.08% | 167,736 |
| 2025-05-30 | 2025-05-28 | 0.178 | 930,090 | +0 | 0.08% | 165,808 |
| 2025-05-29 | 2025-05-27 | 0.178 | 930,090 | +0 | 0.08% | 165,808 |
| 2025-05-28 | 2025-05-26 | 0.188 | 930,090 | +0 | 0.08% | 174,484 |
| 2025-05-27 | 2025-05-23 | 0.188 | 930,090 | +0 | 0.08% | 174,484 |
| 2025-05-26 | 2025-05-22 | 0.192 | 930,090 | +0 | 0.08% | 178,340 |
| 2025-05-23 | 2025-05-21 | 0.197 | 930,090 | +0 | 0.08% | 183,160 |
| 2025-05-22 | 2025-05-20 | 0.184 | 930,090 | +0 | 0.08% | 171,592 |
| 2025-05-21 | 2025-05-19 | 0.186 | 930,090 | +0 | 0.08% | 172,556 |
| 2025-05-20 | 2025-05-16 | 0.186 | 930,090 | +0 | 0.08% | 172,556 |
| 2025-05-19 | 2025-05-15 | 0.186 | 930,090 | +0 | 0.08% | 172,556 |
| 2025-05-16 | 2025-05-14 | 0.195 | 930,090 | +0 | 0.08% | 181,232 |
| 2025-05-15 | 2025-05-13 | 0.195 | 930,090 | +0 | 0.08% | 181,232 |
| 2025-05-14 | 2025-05-12 | 0.195 | 930,090 | +0 | 0.08% | 181,232 |
| 2025-05-13 | 2025-05-09 | 0.197 | 930,090 | +0 | 0.08% | 183,160 |
| 2025-05-12 | 2025-05-08 | 0.192 | 930,090 | +0 | 0.08% | 178,340 |
| 2025-05-09 | 2025-05-07 | 0.183 | 930,090 | +0 | 0.08% | 170,628 |
| 2025-05-08 | 2025-05-06 | 0.172 | 930,090 | +0 | 0.08% | 160,024 |
| 2025-05-07 | 2025-05-02 | 0.182 | 930,090 | +0 | 0.08% | 169,664 |
| 2025-05-06 | 2025-04-30 | 0.182 | 930,090 | +0 | 0.08% | 169,664 |
| 2025-05-02 | 2025-04-29 | 0.170 | 930,090 | +0 | 0.08% | 158,096 |
| 2025-04-30 | 2025-04-28 | 0.173 | 930,090 | +0 | 0.08% | 160,988 |
| 2025-04-29 | 2025-04-25 | 0.173 | 930,090 | +0 | 0.08% | 160,988 |
| 2025-04-28 | 2025-04-24 | 0.180 | 930,090 | +0 | 0.08% | 167,736 |
| 2025-04-25 | 2025-04-23 | 0.172 | 930,090 | +0 | 0.08% | 160,024 |
| 2025-04-24 | 2025-04-22 | 0.177 | 930,090 | +0 | 0.08% | 164,844 |
| 2025-04-23 | 2025-04-17 | 0.175 | 930,090 | +0 | 0.08% | 162,916 |
| 2025-04-22 | 2025-04-16 | 0.175 | 930,090 | +0 | 0.08% | 162,916 |
| 2025-04-17 | 2025-04-15 | 0.175 | 930,090 | +0 | 0.08% | 162,916 |
| 2025-04-16 | 2025-04-14 | 0.175 | 930,090 | +0 | 0.08% | 162,916 |
| 2025-04-15 | 2025-04-11 | 0.175 | 930,090 | +0 | 0.08% | 162,916 |
| 2025-04-14 | 2025-04-10 | 0.175 | 930,090 | +0 | 0.08% | 162,916 |
| 2025-04-11 | 2025-04-09 | 0.175 | 930,090 | +0 | 0.08% | 162,916 |
| 2025-04-10 | 2025-04-08 | 0.176 | 930,090 | +0 | 0.08% | 163,880 |
| 2025-04-09 | 2025-04-07 | 0.176 | 930,090 | +0 | 0.08% | 163,880 |
| 2025-04-08 | 2025-04-03 | 0.170 | 930,090 | +0 | 0.08% | 158,096 |
| 2025-04-07 | 2025-04-02 | 0.169 | 930,090 | +0 | 0.08% | 157,132 |
| 2025-04-03 | 2025-04-01 | 0.166 | 930,090 | +0 | 0.08% | 154,240 |
| 2025-04-02 | 2025-03-31 | 0.166 | 930,090 | +0 | 0.08% | 154,240 |
| 2025-04-01 | 2025-03-28 | 0.170 | 930,090 | +0 | 0.08% | 158,096 |
| 2025-03-31 | 2025-03-27 | 0.170 | 930,090 | +0 | 0.08% | 158,096 |
| 2025-03-28 | 2025-03-26 | 0.170 | 930,090 | +0 | 0.08% | 158,096 |
| 2025-03-27 | 2025-03-25 | 0.170 | 930,090 | +0 | 0.08% | 158,096 |
| 2025-03-26 | 2025-03-24 | 0.171 | 930,090 | +0 | 0.08% | 159,060 |
| 2025-03-25 | 2025-03-21 | 0.176 | 930,090 | +0 | 0.08% | 163,880 |
| 2025-03-24 | 2025-03-20 | 0.172 | 930,090 | +0 | 0.08% | 160,024 |
| 2025-03-21 | 2025-03-19 | 0.174 | 930,090 | +0 | 0.08% | 161,952 |
| 2025-03-20 | 2025-03-18 | 0.177 | 930,090 | +0 | 0.08% | 164,844 |
| 2025-03-19 | 2025-03-17 | 0.176 | 930,090 | +0 | 0.08% | 163,880 |
| 2025-03-18 | 2025-03-14 | 0.195 | 930,090 | +0 | 0.08% | 181,232 |
| 2025-03-17 | 2025-03-13 | 0.199 | 930,090 | +0 | 0.08% | 185,088 |
| 2025-03-14 | 2025-03-12 | 0.196 | 930,090 | +0 | 0.08% | 182,196 |
| 2025-03-13 | 2025-03-11 | 0.210 | 930,090 | +0 | 0.08% | 195,692 |
| 2025-03-12 | 2025-03-10 | 0.201 | 930,090 | +0 | 0.08% | 187,016 |
| 2025-03-11 | 2025-03-07 | 0.223 | 930,090 | +0 | 0.08% | 207,260 |
| 2025-03-10 | 2025-03-06 | 0.227 | 930,090 | +0 | 0.08% | 211,116 |
| 2025-03-07 | 2025-03-05 | 0.217 | 930,090 | +0 | 0.08% | 201,476 |
| 2025-03-06 | 2025-03-04 | 0.205 | 930,090 | +0 | 0.08% | 190,872 |
| 2025-03-05 | 2025-03-03 | 0.205 | 930,090 | +0 | 0.08% | 190,872 |
| 2025-03-04 | 2025-02-28 | 0.212 | 930,090 | +0 | 0.08% | 197,620 |
| 2025-03-03 | 2025-02-27 | 0.219 | 930,090 | +0 | 0.08% | 203,404 |
| 2025-02-28 | 2025-02-26 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2025-02-27 | 2025-02-25 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2025-02-26 | 2025-02-24 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2025-02-25 | 2025-02-21 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2025-02-24 | 2025-02-20 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2025-02-21 | 2025-02-19 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2025-02-20 | 2025-02-18 | 0.229 | 930,090 | +0 | 0.08% | 213,044 |
| 2025-02-19 | 2025-02-17 | 0.229 | 930,090 | +0 | 0.08% | 213,044 |
| 2025-02-18 | 2025-02-14 | 0.240 | 930,090 | +0 | 0.08% | 223,648 |
| 2025-02-17 | 2025-02-13 | 0.240 | 930,090 | +0 | 0.08% | 223,648 |
| 2025-02-14 | 2025-02-12 | 0.240 | 930,090 | +0 | 0.08% | 223,648 |
| 2025-02-13 | 2025-02-11 | 0.240 | 930,090 | +0 | 0.08% | 223,648 |
| 2025-02-12 | 2025-02-10 | 0.240 | 930,090 | +0 | 0.08% | 223,648 |
| 2025-02-11 | 2025-02-07 | 0.239 | 930,090 | +0 | 0.08% | 222,684 |
| 2025-02-10 | 2025-02-06 | 0.228 | 930,090 | +0 | 0.08% | 212,080 |
| 2025-02-07 | 2025-02-05 | 0.218 | 930,090 | +0 | 0.08% | 202,440 |
| 2025-02-06 | 2025-02-04 | 0.198 | 930,090 | +0 | 0.08% | 184,124 |
| 2025-02-05 | 2025-02-03 | 0.198 | 930,090 | +0 | 0.08% | 184,124 |
| 2025-02-04 | 2025-01-28 | 0.198 | 930,090 | +0 | 0.08% | 184,124 |
| 2025-02-03 | 2025-01-24 | 0.198 | 930,090 | +0 | 0.08% | 184,124 |
| 2025-01-27 | 2025-01-23 | 0.198 | 930,090 | +0 | 0.08% | 184,124 |
| 2025-01-24 | 2025-01-22 | 0.198 | 930,090 | +0 | 0.08% | 184,124 |
| 2025-01-23 | 2025-01-21 | 0.198 | 930,090 | +0 | 0.08% | 184,124 |
| 2025-01-22 | 2025-01-20 | 0.202 | 930,090 | +0 | 0.08% | 187,980 |
| 2025-01-21 | 2025-01-17 | 0.202 | 930,090 | +0 | 0.08% | 187,980 |
| 2025-01-20 | 2025-01-16 | 0.202 | 930,090 | +0 | 0.08% | 187,980 |
| 2025-01-17 | 2025-01-15 | 0.202 | 930,090 | +0 | 0.08% | 187,980 |
| 2025-01-16 | 2025-01-14 | 0.202 | 930,090 | +0 | 0.08% | 187,980 |
| 2025-01-15 | 2025-01-13 | 0.202 | 930,090 | +0 | 0.08% | 187,980 |
| 2025-01-14 | 2025-01-10 | 0.223 | 930,090 | +0 | 0.08% | 207,260 |
| 2025-01-13 | 2025-01-09 | 0.228 | 930,090 | +0 | 0.08% | 212,080 |
| 2025-01-10 | 2025-01-08 | 0.228 | 930,090 | +0 | 0.08% | 212,080 |
| 2025-01-09 | 2025-01-07 | 0.228 | 930,090 | +0 | 0.08% | 212,080 |
| 2025-01-08 | 2025-01-06 | 0.228 | 930,090 | +0 | 0.08% | 212,080 |
| 2025-01-07 | 2025-01-03 | 0.225 | 930,090 | +0 | 0.08% | 209,188 |
| 2025-01-06 | 2025-01-02 | 0.223 | 930,090 | +0 | 0.08% | 207,260 |
| 2025-01-03 | 2024-12-31 | 0.223 | 930,090 | +0 | 0.08% | 207,260 |
| 2025-01-02 | 2024-12-27 | 0.222 | 930,090 | +0 | 0.08% | 206,296 |
| 2024-12-30 | 2024-12-24 | 0.243 | 930,090 | +0 | 0.08% | 225,576 |
| 2024-12-27 | 2024-12-20 | 0.243 | 930,090 | +0 | 0.08% | 225,576 |
| 2024-12-23 | 2024-12-19 | 0.247 | 930,090 | +0 | 0.08% | 229,432 |
| 2024-12-20 | 2024-12-18 | 0.241 | 930,090 | +0 | 0.08% | 224,612 |
| 2024-12-19 | 2024-12-17 | 0.230 | 930,090 | +0 | 0.08% | 214,008 |
| 2024-12-18 | 2024-12-16 | 0.230 | 930,090 | +0 | 0.08% | 214,008 |
| 2024-12-17 | 2024-12-13 | 0.231 | 930,090 | +0 | 0.08% | 214,972 |
| 2024-12-16 | 2024-12-12 | 0.231 | 930,090 | +0 | 0.08% | 214,972 |
| 2024-12-13 | 2024-12-11 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2024-12-12 | 2024-12-10 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2024-12-11 | 2024-12-09 | 0.232 | 930,090 | +0 | 0.08% | 215,936 |
| 2024-12-10 | 2024-12-06 | 0.234 | 930,090 | +0 | 0.08% | 217,864 |
| 2024-12-09 | 2024-12-05 | 0.232 | 930,090 | +0 | 0.08% | 216,049 |
| 2024-12-06 | 2024-12-04 | 0.222 | 930,090 | +21,234 | 0.08% | 206,183 |
| 2024-12-05 | 2024-12-03 | 0.221 | 908,856 | +0 | 0.08% | 200,512 |
| 2024-12-04 | 2024-12-02 | 0.221 | 908,856 | +0 | 0.08% | 200,512 |
| 2024-12-03 | 2024-11-29 | 0.222 | 908,856 | +0 | 0.08% | 201,476 |
| 2024-12-02 | 2024-11-28 | 0.216 | 908,856 | +0 | 0.08% | 196,656 |
| 2024-11-29 | 2024-11-27 | 0.221 | 908,856 | +0 | 0.08% | 200,512 |
| 2024-11-28 | 2024-11-26 | 0.224 | 908,856 | +0 | 0.08% | 203,404 |
| 2024-11-27 | 2024-11-25 | 0.221 | 908,856 | +0 | 0.08% | 200,512 |
| 2024-11-26 | 2024-11-22 | 0.221 | 908,856 | +0 | 0.08% | 200,512 |
| 2024-11-25 | 2024-11-21 | 0.218 | 908,856 | +0 | 0.08% | 198,584 |
| 2024-11-22 | 2024-11-20 | 0.227 | 908,856 | +0 | 0.08% | 206,296 |
| 2024-11-21 | 2024-11-19 | 0.245 | 908,856 | +0 | 0.08% | 222,684 |
| 2024-11-20 | 2024-11-18 | 0.245 | 908,856 | +0 | 0.08% | 222,684 |
| 2024-11-19 | 2024-11-15 | 0.245 | 908,856 | +0 | 0.08% | 222,684 |
| 2024-11-18 | 2024-11-14 | 0.245 | 908,856 | +0 | 0.08% | 222,684 |
| 2024-11-15 | 2024-11-13 | 0.249 | 908,856 | +0 | 0.08% | 226,540 |
| 2024-11-14 | 2024-11-12 | 0.249 | 908,856 | +0 | 0.08% | 226,540 |
| 2024-11-13 | 2024-11-11 | 0.249 | 908,856 | +0 | 0.08% | 226,540 |
| 2024-11-12 | 2024-11-08 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-11-11 | 2024-11-07 | 0.225 | 908,856 | +0 | 0.08% | 204,368 |
| 2024-11-08 | 2024-11-06 | 0.214 | 908,856 | +0 | 0.08% | 194,728 |
| 2024-11-07 | 2024-11-05 | 0.205 | 908,856 | +0 | 0.08% | 186,052 |
| 2024-11-06 | 2024-11-04 | 0.195 | 908,856 | +0 | 0.08% | 177,376 |
| 2024-11-05 | 2024-11-01 | 0.195 | 908,856 | +0 | 0.08% | 177,376 |
| 2024-11-04 | 2024-10-31 | 0.196 | 908,856 | +0 | 0.08% | 178,340 |
| 2024-11-01 | 2024-10-30 | 0.196 | 908,856 | +0 | 0.08% | 178,340 |
| 2024-10-31 | 2024-10-29 | 0.196 | 908,856 | +0 | 0.08% | 178,340 |
| 2024-10-30 | 2024-10-28 | 0.196 | 908,856 | +0 | 0.08% | 178,340 |
| 2024-10-29 | 2024-10-25 | 0.196 | 908,856 | +0 | 0.08% | 178,340 |
| 2024-10-28 | 2024-10-24 | 0.196 | 908,856 | +0 | 0.08% | 178,340 |
| 2024-10-25 | 2024-10-23 | 0.200 | 908,856 | +0 | 0.08% | 182,196 |
| 2024-10-24 | 2024-10-22 | 0.200 | 908,856 | +0 | 0.08% | 182,196 |
| 2024-10-23 | 2024-10-21 | 0.204 | 908,856 | +0 | 0.08% | 185,088 |
| 2024-10-22 | 2024-10-18 | 0.205 | 908,856 | +0 | 0.08% | 186,052 |
| 2024-10-21 | 2024-10-17 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-10-18 | 2024-10-16 | 0.205 | 908,856 | +0 | 0.08% | 186,052 |
| 2024-10-17 | 2024-10-15 | 0.199 | 908,856 | +0 | 0.08% | 181,232 |
| 2024-10-16 | 2024-10-14 | 0.197 | 908,856 | +0 | 0.08% | 179,304 |
| 2024-10-15 | 2024-10-10 | 0.197 | 908,856 | +0 | 0.08% | 179,304 |
| 2024-10-14 | 2024-10-09 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-10-10 | 2024-10-08 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-10-09 | 2024-10-07 | 0.211 | 908,856 | +0 | 0.08% | 191,836 |
| 2024-10-08 | 2024-10-04 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-10-07 | 2024-10-03 | 0.191 | 908,856 | +0 | 0.08% | 173,520 |
| 2024-10-04 | 2024-10-02 | 0.190 | 908,856 | +0 | 0.08% | 172,556 |
| 2024-10-03 | 2024-09-30 | 0.205 | 908,856 | +0 | 0.08% | 186,052 |
| 2024-10-02 | 2024-09-27 | 0.197 | 908,856 | +0 | 0.08% | 179,304 |
| 2024-09-30 | 2024-09-26 | 0.197 | 908,856 | +0 | 0.08% | 179,304 |
| 2024-09-27 | 2024-09-25 | 0.195 | 908,856 | +0 | 0.08% | 177,376 |
| 2024-09-26 | 2024-09-24 | 0.195 | 908,856 | +0 | 0.08% | 177,376 |
| 2024-09-25 | 2024-09-23 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-09-24 | 2024-09-20 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-09-23 | 2024-09-19 | 0.205 | 908,856 | +0 | 0.08% | 186,052 |
| 2024-09-20 | 2024-09-17 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-09-19 | 2024-09-16 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-09-17 | 2024-09-13 | 0.207 | 908,856 | +0 | 0.08% | 187,980 |
| 2024-09-16 | 2024-09-12 | 0.207 | 908,856 | +0 | 0.08% | 187,980 |
| 2024-09-13 | 2024-09-11 | 0.207 | 908,856 | +0 | 0.08% | 187,980 |
| 2024-09-12 | 2024-09-10 | 0.207 | 908,856 | +0 | 0.08% | 187,980 |
| 2024-09-11 | 2024-09-09 | 0.213 | 908,856 | +0 | 0.08% | 193,764 |
| 2024-09-10 | 2024-09-05 | 0.204 | 908,856 | +0 | 0.08% | 185,088 |
| 2024-09-09 | 2024-09-04 | 0.194 | 908,856 | +0 | 0.08% | 176,412 |
| 2024-09-05 | 2024-09-03 | 0.194 | 908,856 | +0 | 0.08% | 176,412 |
| 2024-09-04 | 2024-09-02 | 0.192 | 908,856 | +0 | 0.08% | 174,484 |
| 2024-09-03 | 2024-08-30 | 0.194 | 908,856 | +0 | 0.08% | 176,412 |
| 2024-09-02 | 2024-08-29 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-30 | 2024-08-28 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-29 | 2024-08-27 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-28 | 2024-08-26 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-27 | 2024-08-23 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-26 | 2024-08-22 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-23 | 2024-08-21 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-22 | 2024-08-20 | 0.210 | 908,856 | +0 | 0.08% | 190,872 |
| 2024-08-21 | 2024-08-19 | 0.205 | 908,856 | +0 | 0.08% | 186,052 |
| 2024-08-20 | 2024-08-16 | 0.194 | 908,856 | +0 | 0.08% | 176,412 |
| 2024-08-19 | 2024-08-15 | 0.194 | 908,856 | +0 | 0.08% | 176,412 |
| 2024-08-16 | 2024-08-14 | 0.198 | 908,856 | +0 | 0.08% | 180,268 |
| 2024-08-15 | 2024-08-13 | 0.198 | 908,856 | +0 | 0.08% | 180,268 |
| 2024-08-14 | 2024-08-12 | 0.198 | 908,856 | +0 | 0.08% | 180,268 |
| 2024-08-13 | 2024-08-09 | 0.198 | 908,856 | +0 | 0.08% | 180,268 |
| 2024-08-12 | 2024-08-08 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-08-09 | 2024-08-07 | 0.208 | 908,856 | +0 | 0.08% | 188,944 |
| 2024-08-08 | 2024-08-06 | 0.208 | 908,856 | +0 | 0.08% | 188,944 |
| 2024-08-07 | 2024-08-05 | 0.198 | 908,856 | +0 | 0.08% | 180,268 |
| 2024-08-06 | 2024-08-02 | 0.190 | 908,856 | +0 | 0.08% | 172,556 |
| 2024-08-05 | 2024-08-01 | 0.190 | 908,856 | +0 | 0.08% | 172,556 |
| 2024-08-02 | 2024-07-31 | 0.185 | 908,856 | +0 | 0.08% | 167,736 |
| 2024-08-01 | 2024-07-30 | 0.186 | 908,856 | +0 | 0.08% | 168,700 |
| 2024-07-31 | 2024-07-29 | 0.199 | 908,856 | +0 | 0.08% | 181,232 |
| 2024-07-30 | 2024-07-26 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-07-29 | 2024-07-25 | 0.206 | 908,856 | +0 | 0.08% | 187,016 |
| 2024-07-26 | 2024-07-24 | 0.195 | 908,856 | +0 | 0.08% | 177,376 |
| 2024-07-25 | 2024-07-23 | 0.195 | 908,856 | +0 | 0.08% | 177,376 |
| 2024-07-24 | 2024-07-22 | 0.195 | 908,856 | +0 | 0.08% | 177,376 |
| 2024-07-23 | 2024-07-19 | 0.202 | 908,856 | +0 | 0.08% | 183,160 |
| 2024-07-22 | 2024-07-18 | 0.211 | 908,856 | +0 | 0.08% | 191,836 |
| 2024-07-19 | 2024-07-17 | 0.211 | 908,856 | +0 | 0.08% | 191,836 |
| 2024-07-18 | 2024-07-16 | 0.230 | 908,856 | +0 | 0.08% | 209,188 |
| 2024-07-17 | 2024-07-15 | 0.224 | 908,856 | +0 | 0.08% | 203,404 |
| 2024-07-16 | 2024-07-12 | 0.222 | 908,856 | +0 | 0.08% | 201,476 |
| 2024-07-15 | 2024-07-11 | 0.221 | 908,856 | +0 | 0.08% | 200,512 |
| 2024-07-12 | 2024-07-10 | 0.238 | 908,856 | +0 | 0.08% | 215,936 |
| 2024-07-11 | 2024-07-09 | 0.258 | 908,856 | +0 | 0.08% | 234,252 |
| 2024-07-10 | 2024-07-08 | 0.259 | 908,856 | +0 | 0.08% | 235,216 |
| 2024-07-09 | 2024-07-05 | 0.259 | 908,856 | +0 | 0.08% | 235,216 |
| 2024-07-08 | 2024-07-04 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-07-05 | 2024-07-03 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-07-04 | 2024-07-02 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-07-03 | 2024-06-28 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-07-02 | 2024-06-27 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-06-28 | 2024-06-26 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-06-27 | 2024-06-25 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-06-26 | 2024-06-24 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-06-25 | 2024-06-21 | 0.247 | 908,856 | +0 | 0.08% | 224,612 |
| 2024-06-24 | 2024-06-20 | 0.259 | 908,856 | +0 | 0.08% | 235,216 |
| 2024-06-21 | 2024-06-19 | 0.254 | 908,856 | +0 | 0.08% | 230,396 |
| 2024-06-20 | 2024-06-18 | 0.242 | 908,856 | +0 | 0.08% | 219,792 |
| 2024-06-19 | 2024-06-17 | 0.242 | 908,856 | +0 | 0.08% | 219,792 |
| 2024-06-18 | 2024-06-14 | 0.242 | 908,856 | +0 | 0.08% | 219,792 |
| 2024-06-17 | 2024-06-13 | 0.242 | 908,856 | +0 | 0.08% | 219,792 |
| 2024-06-14 | 2024-06-12 | 0.242 | 908,856 | +0 | 0.08% | 219,792 |
| 2024-06-13 | 2024-06-11 | 0.243 | 908,856 | +0 | 0.08% | 220,756 |
| 2024-06-12 | 2024-06-07 | 0.260 | 908,856 | +0 | 0.08% | 236,450 |
| 2024-06-11 | 2024-06-06 | 0.268 | 908,856 | +30,679 | 0.08% | 243,433 |
| 2024-06-07 | 2024-06-05 | 0.268 | 878,177 | +0 | 0.08% | 235,216 |
| 2024-06-06 | 2024-06-04 | 0.268 | 878,177 | +0 | 0.08% | 235,216 |
| 2024-06-05 | 2024-06-03 | 0.268 | 878,177 | +0 | 0.08% | 235,216 |
| 2024-06-04 | 2024-05-31 | 0.268 | 878,177 | +0 | 0.08% | 235,216 |
| 2024-06-03 | 2024-05-30 | 0.268 | 878,177 | +0 | 0.08% | 235,216 |
| 2024-05-31 | 2024-05-29 | 0.268 | 878,177 | +0 | 0.08% | 235,216 |
| 2024-05-30 | 2024-05-28 | 0.263 | 878,177 | +0 | 0.08% | 231,360 |
| 2024-05-29 | 2024-05-27 | 0.263 | 878,177 | +0 | 0.08% | 231,360 |
| 2024-05-28 | 2024-05-24 | 0.263 | 878,177 | +0 | 0.08% | 231,360 |
| 2024-05-27 | 2024-05-23 | 0.263 | 878,177 | +0 | 0.08% | 231,360 |
| 2024-05-24 | 2024-05-22 | 0.263 | 878,177 | +0 | 0.08% | 231,360 |
| 2024-05-23 | 2024-05-21 | 0.258 | 878,177 | +0 | 0.08% | 226,540 |
| 2024-05-22 | 2024-05-20 | 0.258 | 878,177 | +0 | 0.08% | 226,540 |
| 2024-05-21 | 2024-05-17 | 0.256 | 878,177 | +0 | 0.08% | 224,612 |
| 2024-05-20 | 2024-05-16 | 0.256 | 878,177 | +0 | 0.08% | 224,612 |
| 2024-05-17 | 2024-05-14 | 0.269 | 878,177 | +0 | 0.08% | 236,180 |
| 2024-05-16 | 2024-05-13 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-05-14 | 2024-05-10 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-05-13 | 2024-05-09 | 0.259 | 878,177 | +0 | 0.08% | 227,504 |
| 2024-05-10 | 2024-05-08 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-05-08 | 2024-05-06 | 0.267 | 878,177 | +0 | 0.08% | 234,252 |
| 2024-05-07 | 2024-05-03 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-05-06 | 2024-05-02 | 0.271 | 878,177 | +0 | 0.08% | 238,108 |
| 2024-05-03 | 2024-04-30 | 0.271 | 878,177 | +0 | 0.08% | 238,108 |
| 2024-05-02 | 2024-04-29 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-04-30 | 2024-04-26 | 0.266 | 878,177 | +0 | 0.08% | 233,288 |
| 2024-04-29 | 2024-04-25 | 0.267 | 878,177 | +0 | 0.08% | 234,252 |
| 2024-04-26 | 2024-04-24 | 0.267 | 878,177 | +0 | 0.08% | 234,252 |
| 2024-04-25 | 2024-04-23 | 0.267 | 878,177 | +0 | 0.08% | 234,252 |
| 2024-04-24 | 2024-04-22 | 0.263 | 878,177 | +0 | 0.08% | 231,360 |
| 2024-04-23 | 2024-04-19 | 0.263 | 878,177 | +0 | 0.08% | 231,360 |
| 2024-04-22 | 2024-04-18 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-04-19 | 2024-04-17 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-18 | 2024-04-16 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-17 | 2024-04-15 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-16 | 2024-04-12 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-15 | 2024-04-11 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-12 | 2024-04-10 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-11 | 2024-04-09 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-10 | 2024-04-08 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-04-09 | 2024-04-05 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-04-08 | 2024-04-03 | 0.272 | 878,177 | +0 | 0.08% | 239,072 |
| 2024-04-05 | 2024-04-02 | 0.272 | 878,177 | +0 | 0.08% | 239,072 |
| 2024-04-03 | 2024-03-28 | 0.269 | 878,177 | +0 | 0.08% | 236,180 |
| 2024-04-02 | 2024-03-27 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-03-28 | 2024-03-26 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-03-27 | 2024-03-25 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-03-26 | 2024-03-22 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-03-25 | 2024-03-21 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-03-21 | 2024-03-19 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-03-20 | 2024-03-18 | 0.269 | 878,177 | +0 | 0.08% | 236,180 |
| 2024-03-19 | 2024-03-15 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-03-18 | 2024-03-14 | 0.324 | 878,177 | +0 | 0.08% | 284,380 |
| 2024-03-15 | 2024-03-13 | 0.324 | 878,177 | +0 | 0.08% | 284,380 |
| 2024-03-14 | 2024-03-12 | 0.324 | 878,177 | +0 | 0.08% | 284,380 |
| 2024-03-13 | 2024-03-11 | 0.324 | 878,177 | +0 | 0.08% | 284,380 |
| 2024-03-12 | 2024-03-08 | 0.324 | 878,177 | +0 | 0.08% | 284,380 |
| 2024-03-11 | 2024-03-07 | 0.313 | 878,177 | +0 | 0.08% | 274,740 |
| 2024-03-08 | 2024-03-06 | 0.313 | 878,177 | +0 | 0.08% | 274,740 |
| 2024-03-07 | 2024-03-05 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2024-03-06 | 2024-03-04 | 0.307 | 878,177 | +0 | 0.08% | 269,920 |
| 2024-03-05 | 2024-03-01 | 0.296 | 878,177 | +0 | 0.08% | 260,280 |
| 2024-03-04 | 2024-02-29 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-03-01 | 2024-02-28 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-02-29 | 2024-02-27 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2024-02-28 | 2024-02-26 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2024-02-27 | 2024-02-23 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2024-02-26 | 2024-02-22 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2024-02-23 | 2024-02-21 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2024-02-22 | 2024-02-20 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2024-02-21 | 2024-02-19 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2024-02-20 | 2024-02-16 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2024-02-19 | 2024-02-15 | 0.329 | 878,177 | +0 | 0.08% | 289,200 |
| 2024-02-16 | 2024-02-14 | 0.329 | 878,177 | +0 | 0.08% | 289,200 |
| 2024-02-15 | 2024-02-09 | 0.329 | 878,177 | +0 | 0.08% | 289,200 |
| 2024-02-14 | 2024-02-07 | 0.324 | 878,177 | +0 | 0.08% | 284,380 |
| 2024-02-08 | 2024-02-06 | 0.313 | 878,177 | +0 | 0.08% | 274,740 |
| 2024-02-07 | 2024-02-05 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2024-02-06 | 2024-02-02 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-02-05 | 2024-02-01 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-02-02 | 2024-01-31 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-02-01 | 2024-01-30 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-31 | 2024-01-29 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-30 | 2024-01-26 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-29 | 2024-01-25 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-26 | 2024-01-24 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-25 | 2024-01-23 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-24 | 2024-01-22 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-23 | 2024-01-19 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-01-22 | 2024-01-18 | 0.265 | 878,177 | +0 | 0.08% | 232,324 |
| 2024-01-19 | 2024-01-17 | 0.265 | 878,177 | +0 | 0.08% | 232,324 |
| 2024-01-18 | 2024-01-16 | 0.272 | 878,177 | +0 | 0.08% | 239,072 |
| 2024-01-17 | 2024-01-15 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-01-15 | 2024-01-11 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 878,177 | +0 | 0.08% | 241,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 878,177 | +0 | 0.08% | 245,820 |
| 2024-01-10 | 2024-01-08 | 0.291 | 878,177 | +0 | 0.08% | 255,460 |
| 2024-01-09 | 2024-01-05 | 0.296 | 878,177 | +0 | 0.08% | 260,280 |
| 2024-01-08 | 2024-01-04 | 0.285 | 878,177 | +0 | 0.08% | 250,640 |
| 2024-01-05 | 2024-01-03 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2024-01-04 | 2024-01-02 | 0.296 | 878,177 | +0 | 0.08% | 260,280 |
| 2024-01-03 | 2023-12-29 | 0.296 | 878,177 | +0 | 0.08% | 260,280 |
| 2024-01-02 | 2023-12-28 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2023-12-29 | 2023-12-27 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2023-12-28 | 2023-12-22 | 0.318 | 878,177 | +0 | 0.08% | 279,560 |
| 2023-12-27 | 2023-12-21 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2023-12-22 | 2023-12-20 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2023-12-21 | 2023-12-19 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2023-12-20 | 2023-12-18 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2023-12-19 | 2023-12-15 | 0.307 | 878,177 | +0 | 0.08% | 269,920 |
| 2023-12-18 | 2023-12-14 | 0.307 | 878,177 | +0 | 0.08% | 269,920 |
| 2023-12-15 | 2023-12-13 | 0.307 | 878,177 | +0 | 0.08% | 269,920 |
| 2023-12-14 | 2023-12-12 | 0.296 | 878,177 | +0 | 0.08% | 260,280 |
| 2023-12-13 | 2023-12-11 | 0.302 | 878,177 | +0 | 0.08% | 265,100 |
| 2023-12-12 | 2023-12-08 | 0.307 | 878,177 | +0 | 0.08% | 269,920 |
| 2023-12-11 | 2023-12-07 | 0.307 | 878,177 | +0 | 0.08% | 269,920 |
| 2023-12-08 | 2023-12-06 | 0.318 | 878,177 | +0 | 0.08% | 279,646 |
| 2023-12-07 | 2023-12-05 | 0.318 | 878,177 | +15,407 | 0.08% | 279,646 |
| 2023-12-06 | 2023-12-04 | 0.318 | 862,770 | +0 | 0.08% | 274,740 |
| 2023-12-05 | 2023-12-01 | 0.318 | 862,770 | +0 | 0.08% | 274,740 |
| 2023-12-04 | 2023-11-30 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-12-01 | 2023-11-29 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-30 | 2023-11-28 | 0.291 | 862,770 | +0 | 0.08% | 250,640 |
| 2023-11-29 | 2023-11-27 | 0.307 | 862,770 | +0 | 0.08% | 265,100 |
| 2023-11-28 | 2023-11-24 | 0.307 | 862,770 | +0 | 0.08% | 265,100 |
| 2023-11-27 | 2023-11-23 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-11-24 | 2023-11-22 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-11-23 | 2023-11-21 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-22 | 2023-11-20 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-21 | 2023-11-17 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-20 | 2023-11-16 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-17 | 2023-11-15 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-16 | 2023-11-14 | 0.273 | 862,770 | +0 | 0.08% | 235,216 |
| 2023-11-15 | 2023-11-13 | 0.274 | 862,770 | +0 | 0.08% | 236,180 |
| 2023-11-14 | 2023-11-10 | 0.285 | 862,770 | +0 | 0.08% | 245,820 |
| 2023-11-13 | 2023-11-09 | 0.285 | 862,770 | +0 | 0.08% | 245,820 |
| 2023-11-10 | 2023-11-08 | 0.307 | 862,770 | +0 | 0.08% | 265,100 |
| 2023-11-09 | 2023-11-07 | 0.307 | 862,770 | +0 | 0.08% | 265,100 |
| 2023-11-08 | 2023-11-06 | 0.307 | 862,770 | +0 | 0.08% | 265,100 |
| 2023-11-07 | 2023-11-03 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-06 | 2023-11-02 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-03 | 2023-11-01 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-02 | 2023-10-31 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-11-01 | 2023-10-30 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-31 | 2023-10-27 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-30 | 2023-10-26 | 0.307 | 862,770 | +0 | 0.08% | 265,100 |
| 2023-10-27 | 2023-10-25 | 0.296 | 862,770 | +0 | 0.08% | 255,460 |
| 2023-10-26 | 2023-10-24 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-25 | 2023-10-20 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-24 | 2023-10-19 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-20 | 2023-10-18 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-19 | 2023-10-17 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-18 | 2023-10-16 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-17 | 2023-10-13 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-16 | 2023-10-12 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-13 | 2023-10-11 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-12 | 2023-10-10 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-11 | 2023-10-09 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-10 | 2023-10-06 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-09 | 2023-10-05 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-10-06 | 2023-10-04 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-10-05 | 2023-10-03 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-10-04 | 2023-09-29 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-10-03 | 2023-09-28 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-29 | 2023-09-27 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-28 | 2023-09-26 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-27 | 2023-09-25 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-26 | 2023-09-22 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-25 | 2023-09-21 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-22 | 2023-09-20 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-21 | 2023-09-19 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-20 | 2023-09-18 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-19 | 2023-09-15 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-18 | 2023-09-14 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-15 | 2023-09-13 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-14 | 2023-09-12 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-09-13 | 2023-09-11 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-09-12 | 2023-09-07 | 0.358 | 862,770 | +0 | 0.08% | 308,480 |
| 2023-09-11 | 2023-09-06 | 0.363 | 862,770 | +0 | 0.08% | 313,300 |
| 2023-09-07 | 2023-09-05 | 0.352 | 862,770 | +0 | 0.08% | 303,660 |
| 2023-09-06 | 2023-09-04 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-09-05 | 2023-08-31 | 0.330 | 862,770 | +0 | 0.08% | 284,380 |
| 2023-09-04 | 2023-08-30 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-08-31 | 2023-08-29 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-08-30 | 2023-08-28 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-08-29 | 2023-08-25 | 0.358 | 862,770 | +0 | 0.08% | 308,480 |
| 2023-08-28 | 2023-08-24 | 0.341 | 862,770 | +0 | 0.08% | 294,020 |
| 2023-08-25 | 2023-08-23 | 0.341 | 862,770 | +0 | 0.08% | 294,020 |
| 2023-08-24 | 2023-08-22 | 0.330 | 862,770 | +0 | 0.08% | 284,380 |
| 2023-08-23 | 2023-08-21 | 0.330 | 862,770 | +0 | 0.08% | 284,380 |
| 2023-08-22 | 2023-08-18 | 0.363 | 862,770 | +0 | 0.08% | 313,300 |
| 2023-08-21 | 2023-08-17 | 0.385 | 862,770 | +0 | 0.08% | 332,580 |
| 2023-08-18 | 2023-08-16 | 0.391 | 862,770 | +0 | 0.08% | 337,400 |
| 2023-08-17 | 2023-08-15 | 0.391 | 862,770 | +0 | 0.08% | 337,400 |
| 2023-08-16 | 2023-08-14 | 0.391 | 862,770 | +0 | 0.08% | 337,400 |
| 2023-08-15 | 2023-08-11 | 0.391 | 862,770 | +0 | 0.08% | 337,400 |
| 2023-08-14 | 2023-08-10 | 0.391 | 862,770 | +0 | 0.08% | 337,400 |
| 2023-08-11 | 2023-08-09 | 0.380 | 862,770 | +0 | 0.08% | 327,760 |
| 2023-08-10 | 2023-08-08 | 0.380 | 862,770 | +0 | 0.08% | 327,760 |
| 2023-08-09 | 2023-08-07 | 0.363 | 862,770 | +0 | 0.08% | 313,300 |
| 2023-08-08 | 2023-08-04 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-08-07 | 2023-08-03 | 0.341 | 862,770 | +0 | 0.08% | 294,020 |
| 2023-08-04 | 2023-08-02 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-08-03 | 2023-08-01 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-08-02 | 2023-07-31 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-08-01 | 2023-07-28 | 0.330 | 862,770 | +0 | 0.08% | 284,380 |
| 2023-07-31 | 2023-07-27 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-07-28 | 2023-07-26 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-07-27 | 2023-07-25 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-07-26 | 2023-07-24 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-07-25 | 2023-07-21 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-07-24 | 2023-07-20 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-07-21 | 2023-07-19 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-07-20 | 2023-07-18 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-07-19 | 2023-07-14 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-07-18 | 2023-07-13 | 0.352 | 862,770 | +0 | 0.08% | 303,660 |
| 2023-07-14 | 2023-07-12 | 0.341 | 862,770 | +0 | 0.08% | 294,020 |
| 2023-07-13 | 2023-07-11 | 0.352 | 862,770 | +0 | 0.08% | 303,660 |
| 2023-07-12 | 2023-07-10 | 0.352 | 862,770 | +0 | 0.08% | 303,660 |
| 2023-07-11 | 2023-07-07 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-07-10 | 2023-07-06 | 0.330 | 862,770 | +0 | 0.08% | 284,380 |
| 2023-07-07 | 2023-07-05 | 0.335 | 862,770 | +0 | 0.08% | 289,200 |
| 2023-07-06 | 2023-07-04 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-07-05 | 2023-07-03 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-07-04 | 2023-06-30 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-07-03 | 2023-06-29 | 0.346 | 862,770 | +0 | 0.08% | 298,840 |
| 2023-06-30 | 2023-06-28 | 0.330 | 862,770 | +0 | 0.08% | 284,380 |
| 2023-06-29 | 2023-06-27 | 0.324 | 862,770 | +0 | 0.08% | 279,560 |
| 2023-06-28 | 2023-06-26 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-06-27 | 2023-06-23 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-06-26 | 2023-06-21 | 0.302 | 862,770 | +0 | 0.08% | 260,280 |
| 2023-06-23 | 2023-06-20 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-06-21 | 2023-06-19 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-06-20 | 2023-06-16 | 0.313 | 862,770 | +0 | 0.08% | 269,920 |
| 2023-06-19 | 2023-06-15 | 0.325 | 862,770 | +0 | 0.08% | 280,648 |
| 2023-06-16 | 2023-06-14 | 0.325 | 862,770 | +18,163 | 0.08% | 280,648 |
| 2023-06-15 | 2023-06-13 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-06-14 | 2023-06-12 | 0.360 | 844,607 | +0 | 0.08% | 303,660 |
| 2023-06-13 | 2023-06-09 | 0.360 | 844,607 | +0 | 0.08% | 303,660 |
| 2023-06-12 | 2023-06-08 | 0.371 | 844,607 | +0 | 0.08% | 313,300 |
| 2023-06-09 | 2023-06-07 | 0.371 | 844,607 | +0 | 0.08% | 313,300 |
| 2023-06-08 | 2023-06-06 | 0.377 | 844,607 | +0 | 0.08% | 318,120 |
| 2023-06-07 | 2023-06-05 | 0.388 | 844,607 | +0 | 0.08% | 327,760 |
| 2023-06-06 | 2023-06-02 | 0.354 | 844,607 | +0 | 0.08% | 298,840 |
| 2023-06-05 | 2023-06-01 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-06-02 | 2023-05-31 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-06-01 | 2023-05-30 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-05-31 | 2023-05-29 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-05-30 | 2023-05-25 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-05-29 | 2023-05-24 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-05-25 | 2023-05-23 | 0.337 | 844,607 | +0 | 0.08% | 284,380 |
| 2023-05-24 | 2023-05-22 | 0.348 | 844,607 | +0 | 0.08% | 294,020 |
| 2023-05-23 | 2023-05-19 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-22 | 2023-05-18 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2023-05-19 | 2023-05-17 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-18 | 2023-05-16 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-17 | 2023-05-15 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-16 | 2023-05-12 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-15 | 2023-05-11 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-12 | 2023-05-10 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-11 | 2023-05-09 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2023-05-10 | 2023-05-08 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2023-05-09 | 2023-05-05 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-05-08 | 2023-05-04 | 0.314 | 844,607 | +0 | 0.08% | 265,100 |
| 2023-05-05 | 2023-05-03 | 0.314 | 844,607 | +0 | 0.08% | 265,100 |
| 2023-05-04 | 2023-05-02 | 0.314 | 844,607 | +0 | 0.08% | 265,100 |
| 2023-05-03 | 2023-04-28 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-05-02 | 2023-04-27 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2023-04-28 | 2023-04-26 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-04-27 | 2023-04-25 | 0.314 | 844,607 | +0 | 0.08% | 265,100 |
| 2023-04-26 | 2023-04-24 | 0.314 | 844,607 | +0 | 0.08% | 265,100 |
| 2023-04-25 | 2023-04-21 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2023-04-24 | 2023-04-20 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-04-21 | 2023-04-19 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-04-20 | 2023-04-18 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-04-19 | 2023-04-17 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-04-18 | 2023-04-14 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-04-17 | 2023-04-13 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2023-04-14 | 2023-04-12 | 0.348 | 844,607 | +0 | 0.08% | 294,020 |
| 2023-04-13 | 2023-04-11 | 0.337 | 844,607 | +0 | 0.08% | 284,380 |
| 2023-04-12 | 2023-04-06 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2023-04-11 | 2023-04-04 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2023-04-06 | 2023-04-03 | 0.285 | 844,607 | +0 | 0.08% | 241,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 844,607 | +0 | 0.08% | 241,000 |
| 2023-04-03 | 2023-03-30 | 0.268 | 844,607 | +0 | 0.08% | 226,540 |
| 2023-03-31 | 2023-03-29 | 0.291 | 844,607 | +0 | 0.08% | 245,820 |
| 2023-03-30 | 2023-03-28 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2023-03-29 | 2023-03-27 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2023-03-28 | 2023-03-24 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2023-03-27 | 2023-03-23 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2023-03-24 | 2023-03-22 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2023-03-23 | 2023-03-21 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2023-03-22 | 2023-03-20 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2023-03-21 | 2023-03-17 | 0.337 | 844,607 | +0 | 0.08% | 284,380 |
| 2023-03-20 | 2023-03-16 | 0.337 | 844,607 | +0 | 0.08% | 284,380 |
| 2023-03-17 | 2023-03-15 | 0.337 | 844,607 | +0 | 0.08% | 284,380 |
| 2023-03-16 | 2023-03-14 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-03-15 | 2023-03-13 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-03-14 | 2023-03-10 | 0.342 | 844,607 | +0 | 0.08% | 289,200 |
| 2023-03-13 | 2023-03-09 | 0.337 | 844,607 | +0 | 0.08% | 284,380 |
| 2023-03-10 | 2023-03-08 | 0.337 | 844,607 | +0 | 0.08% | 284,380 |
| 2023-03-09 | 2023-03-07 | 0.371 | 844,607 | +0 | 0.08% | 313,300 |
| 2023-03-08 | 2023-03-06 | 0.371 | 844,607 | +0 | 0.08% | 313,300 |
| 2023-03-07 | 2023-03-03 | 0.354 | 844,607 | +0 | 0.08% | 298,840 |
| 2023-03-06 | 2023-03-02 | 0.354 | 844,607 | +0 | 0.08% | 298,840 |
| 2023-03-03 | 2023-03-01 | 0.365 | 844,607 | +0 | 0.08% | 308,480 |
| 2023-03-02 | 2023-02-28 | 0.371 | 844,607 | +0 | 0.08% | 313,300 |
| 2023-03-01 | 2023-02-27 | 0.388 | 844,607 | +0 | 0.08% | 327,760 |
| 2023-02-28 | 2023-02-24 | 0.348 | 844,607 | +0 | 0.08% | 294,020 |
| 2023-02-27 | 2023-02-23 | 0.348 | 844,607 | +0 | 0.08% | 294,020 |
| 2023-02-24 | 2023-02-22 | 0.365 | 844,607 | +0 | 0.08% | 308,480 |
| 2023-02-23 | 2023-02-21 | 0.371 | 844,607 | +0 | 0.08% | 313,300 |
| 2023-02-22 | 2023-02-20 | 0.354 | 844,607 | +0 | 0.08% | 298,840 |
| 2023-02-21 | 2023-02-17 | 0.388 | 844,607 | +0 | 0.08% | 327,760 |
| 2023-02-20 | 2023-02-16 | 0.411 | 844,607 | +0 | 0.08% | 347,040 |
| 2023-02-17 | 2023-02-15 | 0.394 | 844,607 | +0 | 0.08% | 332,580 |
| 2023-02-16 | 2023-02-14 | 0.411 | 844,607 | +0 | 0.08% | 347,040 |
| 2023-02-15 | 2023-02-13 | 0.411 | 844,607 | +0 | 0.08% | 347,040 |
| 2023-02-14 | 2023-02-10 | 0.405 | 844,607 | +0 | 0.08% | 342,220 |
| 2023-02-13 | 2023-02-09 | 0.388 | 844,607 | +0 | 0.08% | 327,760 |
| 2023-02-10 | 2023-02-08 | 0.371 | 844,607 | +0 | 0.08% | 313,300 |
| 2023-02-09 | 2023-02-07 | 0.325 | 844,607 | +0 | 0.08% | 274,740 |
| 2023-02-08 | 2023-02-06 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2023-02-07 | 2023-02-03 | 0.297 | 844,607 | +0 | 0.08% | 250,640 |
| 2023-02-06 | 2023-02-02 | 0.297 | 844,607 | +0 | 0.08% | 250,640 |
| 2023-02-03 | 2023-02-01 | 0.285 | 844,607 | +0 | 0.08% | 241,000 |
| 2023-02-02 | 2023-01-31 | 0.291 | 844,607 | +0 | 0.08% | 245,820 |
| 2023-02-01 | 2023-01-30 | 0.291 | 844,607 | +0 | 0.08% | 245,820 |
| 2023-01-31 | 2023-01-27 | 0.268 | 844,607 | +0 | 0.08% | 226,540 |
| 2023-01-30 | 2023-01-26 | 0.283 | 844,607 | +0 | 0.08% | 239,072 |
| 2023-01-27 | 2023-01-20 | 0.284 | 844,607 | +0 | 0.08% | 240,036 |
| 2023-01-26 | 2023-01-19 | 0.274 | 844,607 | +0 | 0.08% | 231,360 |
| 2023-01-20 | 2023-01-18 | 0.274 | 844,607 | +0 | 0.08% | 231,360 |
| 2023-01-19 | 2023-01-17 | 0.274 | 844,607 | +0 | 0.08% | 231,360 |
| 2023-01-18 | 2023-01-16 | 0.274 | 844,607 | +0 | 0.08% | 231,360 |
| 2023-01-17 | 2023-01-13 | 0.274 | 844,607 | +0 | 0.08% | 231,360 |
| 2023-01-16 | 2023-01-12 | 0.284 | 844,607 | +0 | 0.08% | 240,036 |
| 2023-01-13 | 2023-01-11 | 0.284 | 844,607 | +0 | 0.08% | 240,036 |
| 2023-01-12 | 2023-01-10 | 0.284 | 844,607 | +0 | 0.08% | 240,036 |
| 2023-01-11 | 2023-01-09 | 0.274 | 844,607 | +0 | 0.08% | 231,360 |
| 2023-01-10 | 2023-01-06 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2023-01-09 | 2023-01-05 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2023-01-06 | 2023-01-04 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2023-01-05 | 2023-01-03 | 0.285 | 844,607 | +0 | 0.08% | 241,000 |
| 2023-01-04 | 2022-12-30 | 0.285 | 844,607 | +0 | 0.08% | 241,000 |
| 2023-01-03 | 2022-12-29 | 0.297 | 844,607 | +0 | 0.08% | 250,640 |
| 2022-12-30 | 2022-12-28 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2022-12-29 | 2022-12-23 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2022-12-28 | 2022-12-22 | 0.308 | 844,607 | +0 | 0.08% | 260,280 |
| 2022-12-23 | 2022-12-21 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2022-12-22 | 2022-12-20 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2022-12-21 | 2022-12-19 | 0.320 | 844,607 | +0 | 0.08% | 269,920 |
| 2022-12-20 | 2022-12-16 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2022-12-19 | 2022-12-15 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2022-12-16 | 2022-12-14 | 0.331 | 844,607 | +0 | 0.08% | 279,560 |
| 2022-12-15 | 2022-12-13 | 0.291 | 844,607 | +0 | 0.08% | 245,820 |
| 2022-12-14 | 2022-12-12 | 0.297 | 844,607 | +0 | 0.08% | 250,640 |
| 2022-12-13 | 2022-12-09 | 0.302 | 844,607 | +0 | 0.08% | 255,460 |
| 2022-12-12 | 2022-12-08 | 0.291 | 844,607 | +0 | 0.08% | 245,820 |
| 2022-12-09 | 2022-12-07 | 0.302 | 844,607 | +0 | 0.08% | 254,814 |
| 2022-12-08 | 2022-12-06 | 0.292 | 844,607 | +29,810 | 0.08% | 246,819 |
| 2022-12-07 | 2022-12-05 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-12-06 | 2022-12-02 | 0.265 | 814,797 | +0 | 0.08% | 215,936 |
| 2022-12-05 | 2022-12-01 | 0.265 | 814,797 | +0 | 0.08% | 215,936 |
| 2022-12-02 | 2022-11-30 | 0.271 | 814,797 | +0 | 0.08% | 220,756 |
| 2022-12-01 | 2022-11-29 | 0.271 | 814,797 | +0 | 0.08% | 220,756 |
| 2022-11-30 | 2022-11-28 | 0.271 | 814,797 | +0 | 0.08% | 220,756 |
| 2022-11-29 | 2022-11-25 | 0.271 | 814,797 | +0 | 0.08% | 220,756 |
| 2022-11-28 | 2022-11-24 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-11-25 | 2022-11-23 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-11-24 | 2022-11-22 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-11-23 | 2022-11-21 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-11-22 | 2022-11-18 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-11-21 | 2022-11-17 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-11-18 | 2022-11-16 | 0.254 | 814,797 | +0 | 0.08% | 207,260 |
| 2022-11-17 | 2022-11-15 | 0.246 | 814,797 | +0 | 0.08% | 200,512 |
| 2022-11-16 | 2022-11-14 | 0.227 | 814,797 | +0 | 0.08% | 185,088 |
| 2022-11-15 | 2022-11-11 | 0.217 | 814,797 | +0 | 0.08% | 176,412 |
| 2022-11-14 | 2022-11-10 | 0.225 | 814,797 | +0 | 0.08% | 183,160 |
| 2022-11-11 | 2022-11-09 | 0.224 | 814,797 | +0 | 0.08% | 182,196 |
| 2022-11-10 | 2022-11-08 | 0.224 | 814,797 | +0 | 0.08% | 182,196 |
| 2022-11-09 | 2022-11-07 | 0.215 | 814,797 | +0 | 0.08% | 175,448 |
| 2022-11-08 | 2022-11-04 | 0.225 | 814,797 | +0 | 0.08% | 183,160 |
| 2022-11-07 | 2022-11-03 | 0.225 | 814,797 | +0 | 0.08% | 183,160 |
| 2022-11-04 | 2022-11-02 | 0.225 | 814,797 | +0 | 0.08% | 183,160 |
| 2022-11-03 | 2022-11-01 | 0.225 | 814,797 | +0 | 0.08% | 183,160 |
| 2022-11-02 | 2022-10-31 | 0.225 | 814,797 | +0 | 0.08% | 183,160 |
| 2022-11-01 | 2022-10-28 | 0.232 | 814,797 | +0 | 0.08% | 188,944 |
| 2022-10-31 | 2022-10-27 | 0.278 | 814,797 | +0 | 0.08% | 226,540 |
| 2022-10-28 | 2022-10-26 | 0.278 | 814,797 | +0 | 0.08% | 226,540 |
| 2022-10-27 | 2022-10-25 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-10-26 | 2022-10-24 | 0.280 | 814,797 | +0 | 0.08% | 228,468 |
| 2022-10-25 | 2022-10-21 | 0.260 | 814,797 | +0 | 0.08% | 212,080 |
| 2022-10-24 | 2022-10-20 | 0.260 | 814,797 | +0 | 0.08% | 212,080 |
| 2022-10-21 | 2022-10-19 | 0.260 | 814,797 | +0 | 0.08% | 212,080 |
| 2022-10-20 | 2022-10-18 | 0.258 | 814,797 | +0 | 0.08% | 210,152 |
| 2022-10-19 | 2022-10-17 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-10-18 | 2022-10-14 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-10-17 | 2022-10-13 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-10-14 | 2022-10-12 | 0.260 | 814,797 | +0 | 0.08% | 212,080 |
| 2022-10-13 | 2022-10-11 | 0.295 | 814,797 | +0 | 0.08% | 240,036 |
| 2022-10-12 | 2022-10-10 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-10-11 | 2022-10-07 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-10-10 | 2022-10-06 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-10-07 | 2022-10-05 | 0.293 | 814,797 | +0 | 0.08% | 239,072 |
| 2022-10-06 | 2022-10-03 | 0.280 | 814,797 | +0 | 0.08% | 228,468 |
| 2022-10-05 | 2022-09-30 | 0.296 | 814,797 | +0 | 0.08% | 241,000 |
| 2022-10-03 | 2022-09-29 | 0.308 | 814,797 | +0 | 0.08% | 250,640 |
| 2022-09-30 | 2022-09-28 | 0.319 | 814,797 | +0 | 0.08% | 260,280 |
| 2022-09-29 | 2022-09-27 | 0.308 | 814,797 | +0 | 0.08% | 250,640 |
| 2022-09-28 | 2022-09-26 | 0.308 | 814,797 | +0 | 0.08% | 250,640 |
| 2022-09-27 | 2022-09-23 | 0.308 | 814,797 | +0 | 0.08% | 250,640 |
| 2022-09-26 | 2022-09-22 | 0.308 | 814,797 | +0 | 0.08% | 250,640 |
| 2022-09-23 | 2022-09-21 | 0.331 | 814,797 | +0 | 0.08% | 269,920 |
| 2022-09-22 | 2022-09-20 | 0.331 | 814,797 | +0 | 0.08% | 269,920 |
| 2022-09-21 | 2022-09-19 | 0.343 | 814,797 | +0 | 0.08% | 279,560 |
| 2022-09-20 | 2022-09-16 | 0.319 | 814,797 | +0 | 0.08% | 260,280 |
| 2022-09-19 | 2022-09-15 | 0.319 | 814,797 | +0 | 0.08% | 260,280 |
| 2022-09-16 | 2022-09-14 | 0.331 | 814,797 | +0 | 0.08% | 269,920 |
| 2022-09-15 | 2022-09-13 | 0.349 | 814,797 | +0 | 0.08% | 284,380 |
| 2022-09-14 | 2022-09-09 | 0.349 | 814,797 | +0 | 0.08% | 284,380 |
| 2022-09-13 | 2022-09-08 | 0.337 | 814,797 | +0 | 0.08% | 274,740 |
| 2022-09-09 | 2022-09-07 | 0.325 | 814,797 | +0 | 0.08% | 265,100 |
| 2022-09-08 | 2022-09-06 | 0.308 | 814,797 | +0 | 0.08% | 250,640 |
| 2022-09-07 | 2022-09-05 | 0.283 | 814,797 | +0 | 0.08% | 230,396 |
| 2022-09-06 | 2022-09-02 | 0.264 | 814,797 | +0 | 0.08% | 214,972 |
| 2022-09-05 | 2022-09-01 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-09-02 | 2022-08-31 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-09-01 | 2022-08-30 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-08-31 | 2022-08-29 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-08-30 | 2022-08-26 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-29 | 2022-08-25 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-26 | 2022-08-24 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-25 | 2022-08-23 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-24 | 2022-08-22 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-08-23 | 2022-08-19 | 0.248 | 814,797 | +0 | 0.08% | 202,440 |
| 2022-08-22 | 2022-08-18 | 0.259 | 814,797 | +0 | 0.08% | 211,116 |
| 2022-08-19 | 2022-08-17 | 0.259 | 814,797 | +0 | 0.08% | 211,116 |
| 2022-08-18 | 2022-08-16 | 0.259 | 814,797 | +0 | 0.08% | 211,116 |
| 2022-08-17 | 2022-08-15 | 0.266 | 814,797 | +0 | 0.08% | 216,900 |
| 2022-08-16 | 2022-08-12 | 0.267 | 814,797 | +0 | 0.08% | 217,864 |
| 2022-08-15 | 2022-08-11 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-08-12 | 2022-08-10 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-08-11 | 2022-08-09 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-08-10 | 2022-08-08 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-08-09 | 2022-08-05 | 0.279 | 814,797 | +0 | 0.08% | 227,504 |
| 2022-08-08 | 2022-08-04 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-05 | 2022-08-03 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-04 | 2022-08-02 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-03 | 2022-08-01 | 0.270 | 814,797 | +0 | 0.08% | 219,792 |
| 2022-08-02 | 2022-07-29 | 0.266 | 814,797 | +0 | 0.08% | 216,900 |
| 2022-08-01 | 2022-07-28 | 0.266 | 814,797 | +0 | 0.08% | 216,900 |
| 2022-07-29 | 2022-07-27 | 0.278 | 814,797 | +0 | 0.08% | 226,540 |
| 2022-07-28 | 2022-07-26 | 0.283 | 814,797 | +0 | 0.08% | 230,396 |
| 2022-07-27 | 2022-07-25 | 0.277 | 814,797 | +0 | 0.08% | 225,576 |
| 2022-07-26 | 2022-07-22 | 0.278 | 814,797 | +0 | 0.08% | 226,540 |
| 2022-07-25 | 2022-07-21 | 0.260 | 814,797 | +0 | 0.08% | 212,080 |
| 2022-07-22 | 2022-07-20 | 0.260 | 814,797 | +0 | 0.08% | 212,080 |
| 2022-07-21 | 2022-07-19 | 0.272 | 814,797 | +0 | 0.08% | 221,720 |
| 2022-07-20 | 2022-07-18 | 0.326 | 814,797 | +0 | 0.08% | 265,419 |
| 2022-07-19 | 2022-07-15 | 0.326 | 814,797 | +74,961 | 0.08% | 265,419 |
| 2022-07-18 | 2022-07-14 | 0.313 | 739,836 | +0 | 0.08% | 231,360 |
| 2022-07-15 | 2022-07-13 | 0.322 | 739,836 | +0 | 0.08% | 238,108 |
| 2022-07-14 | 2022-07-12 | 0.322 | 739,836 | +0 | 0.08% | 238,108 |
| 2022-07-13 | 2022-07-11 | 0.322 | 739,836 | +0 | 0.08% | 238,108 |
| 2022-07-12 | 2022-07-08 | 0.323 | 739,836 | +0 | 0.08% | 239,072 |
| 2022-07-11 | 2022-07-07 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-07-08 | 2022-07-06 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-07-07 | 2022-07-05 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-07-06 | 2022-07-04 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-07-05 | 2022-06-30 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-07-04 | 2022-06-29 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-30 | 2022-06-28 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-29 | 2022-06-27 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-28 | 2022-06-24 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-27 | 2022-06-23 | 0.306 | 739,836 | +0 | 0.08% | 226,540 |
| 2022-06-24 | 2022-06-22 | 0.306 | 739,836 | +0 | 0.08% | 226,540 |
| 2022-06-23 | 2022-06-21 | 0.306 | 739,836 | +0 | 0.08% | 226,540 |
| 2022-06-22 | 2022-06-20 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-21 | 2022-06-17 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-06-20 | 2022-06-16 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-06-17 | 2022-06-15 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-06-16 | 2022-06-14 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-15 | 2022-06-13 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-14 | 2022-06-10 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-13 | 2022-06-09 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-10 | 2022-06-08 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-06-09 | 2022-06-07 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-06-08 | 2022-06-06 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-06-07 | 2022-06-02 | 0.305 | 739,836 | +0 | 0.08% | 225,576 |
| 2022-06-06 | 2022-06-01 | 0.293 | 739,836 | +0 | 0.08% | 216,900 |
| 2022-06-02 | 2022-05-31 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-06-01 | 2022-05-30 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-05-31 | 2022-05-27 | 0.310 | 739,836 | +0 | 0.08% | 229,432 |
| 2022-05-30 | 2022-05-26 | 0.310 | 739,836 | +0 | 0.08% | 229,432 |
| 2022-05-27 | 2022-05-25 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-05-26 | 2022-05-24 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-05-25 | 2022-05-23 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-05-24 | 2022-05-20 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-05-23 | 2022-05-19 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-05-20 | 2022-05-18 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-05-19 | 2022-05-17 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-05-18 | 2022-05-16 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-05-17 | 2022-05-13 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-05-16 | 2022-05-12 | 0.301 | 739,836 | +0 | 0.08% | 222,684 |
| 2022-05-13 | 2022-05-11 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-05-12 | 2022-05-10 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-05-11 | 2022-05-06 | 0.321 | 739,836 | +0 | 0.08% | 237,144 |
| 2022-05-10 | 2022-05-05 | 0.300 | 739,836 | +0 | 0.08% | 221,720 |
| 2022-05-06 | 2022-05-04 | 0.300 | 739,836 | +0 | 0.08% | 221,720 |
| 2022-05-05 | 2022-05-03 | 0.300 | 739,836 | +0 | 0.08% | 221,720 |
| 2022-05-04 | 2022-04-29 | 0.292 | 739,836 | +0 | 0.08% | 215,936 |
| 2022-05-03 | 2022-04-28 | 0.296 | 739,836 | +0 | 0.08% | 218,828 |
| 2022-04-29 | 2022-04-27 | 0.300 | 739,836 | +0 | 0.08% | 221,720 |
| 2022-04-28 | 2022-04-26 | 0.300 | 739,836 | +0 | 0.08% | 221,720 |
| 2022-04-27 | 2022-04-25 | 0.300 | 739,836 | +0 | 0.08% | 221,720 |
| 2022-04-26 | 2022-04-22 | 0.304 | 739,836 | +0 | 0.08% | 224,612 |
| 2022-04-25 | 2022-04-21 | 0.300 | 739,836 | +0 | 0.08% | 221,720 |
| 2022-04-22 | 2022-04-20 | 0.314 | 739,836 | +0 | 0.08% | 232,324 |
| 2022-04-21 | 2022-04-19 | 0.314 | 739,836 | +0 | 0.08% | 232,324 |
| 2022-04-20 | 2022-04-14 | 0.315 | 739,836 | +0 | 0.08% | 233,288 |
| 2022-04-19 | 2022-04-13 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-04-14 | 2022-04-12 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-04-13 | 2022-04-11 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2022-04-12 | 2022-04-08 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2022-04-11 | 2022-04-07 | 0.321 | 739,836 | +0 | 0.08% | 237,144 |
| 2022-04-08 | 2022-04-06 | 0.321 | 739,836 | +0 | 0.08% | 237,144 |
| 2022-04-07 | 2022-04-04 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2022-04-06 | 2022-04-01 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2022-04-04 | 2022-03-31 | 0.365 | 739,836 | +0 | 0.08% | 269,920 |
| 2022-04-01 | 2022-03-30 | 0.365 | 739,836 | +0 | 0.08% | 269,920 |
| 2022-03-31 | 2022-03-29 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-03-30 | 2022-03-28 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-03-29 | 2022-03-25 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-03-28 | 2022-03-24 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-03-25 | 2022-03-23 | 0.324 | 739,836 | +0 | 0.08% | 240,036 |
| 2022-03-24 | 2022-03-22 | 0.317 | 739,836 | +0 | 0.08% | 234,252 |
| 2022-03-23 | 2022-03-21 | 0.284 | 739,836 | +0 | 0.08% | 210,152 |
| 2022-03-22 | 2022-03-18 | 0.284 | 739,836 | +0 | 0.08% | 210,152 |
| 2022-03-21 | 2022-03-17 | 0.284 | 739,836 | +0 | 0.08% | 210,152 |
| 2022-03-18 | 2022-03-16 | 0.284 | 739,836 | +0 | 0.08% | 210,152 |
| 2022-03-17 | 2022-03-15 | 0.284 | 739,836 | +0 | 0.08% | 210,152 |
| 2022-03-16 | 2022-03-14 | 0.293 | 739,836 | +0 | 0.08% | 216,900 |
| 2022-03-15 | 2022-03-11 | 0.308 | 739,836 | +0 | 0.08% | 227,504 |
| 2022-03-14 | 2022-03-10 | 0.314 | 739,836 | +0 | 0.08% | 232,324 |
| 2022-03-11 | 2022-03-09 | 0.314 | 739,836 | +0 | 0.08% | 232,324 |
| 2022-03-10 | 2022-03-08 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-03-09 | 2022-03-07 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-03-08 | 2022-03-04 | 0.321 | 739,836 | +0 | 0.08% | 237,144 |
| 2022-03-07 | 2022-03-03 | 0.321 | 739,836 | +0 | 0.08% | 237,144 |
| 2022-03-04 | 2022-03-02 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-03-03 | 2022-03-01 | 0.304 | 739,836 | +0 | 0.08% | 224,612 |
| 2022-03-02 | 2022-02-28 | 0.319 | 739,836 | +0 | 0.08% | 236,180 |
| 2022-03-01 | 2022-02-25 | 0.323 | 739,836 | +0 | 0.08% | 239,072 |
| 2022-02-28 | 2022-02-24 | 0.323 | 739,836 | +0 | 0.08% | 239,072 |
| 2022-02-25 | 2022-02-23 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-02-24 | 2022-02-22 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-02-23 | 2022-02-21 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-02-22 | 2022-02-18 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-02-21 | 2022-02-17 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2022-02-18 | 2022-02-16 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2022-02-17 | 2022-02-15 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-02-16 | 2022-02-14 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-02-15 | 2022-02-11 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-02-14 | 2022-02-10 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-02-11 | 2022-02-09 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-02-10 | 2022-02-08 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-02-09 | 2022-02-07 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-02-08 | 2022-02-04 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-02-07 | 2022-01-31 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-02-04 | 2022-01-27 | 0.315 | 739,836 | +0 | 0.08% | 233,288 |
| 2022-01-28 | 2022-01-26 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-01-27 | 2022-01-25 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-01-26 | 2022-01-24 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-01-25 | 2022-01-21 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2022-01-24 | 2022-01-20 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-21 | 2022-01-19 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-20 | 2022-01-18 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-19 | 2022-01-17 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-18 | 2022-01-14 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-17 | 2022-01-13 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-14 | 2022-01-12 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2022-01-13 | 2022-01-11 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-01-12 | 2022-01-10 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2022-01-11 | 2022-01-07 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-10 | 2022-01-06 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2022-01-07 | 2022-01-05 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2022-01-06 | 2022-01-04 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-01-05 | 2022-01-03 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2022-01-04 | 2021-12-31 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2022-01-03 | 2021-12-29 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-12-30 | 2021-12-28 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-12-29 | 2021-12-24 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-12-28 | 2021-12-22 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-12-23 | 2021-12-21 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-12-22 | 2021-12-20 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2021-12-21 | 2021-12-17 | 0.365 | 739,836 | +0 | 0.08% | 269,920 |
| 2021-12-20 | 2021-12-16 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2021-12-17 | 2021-12-15 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2021-12-16 | 2021-12-14 | 0.326 | 739,836 | +0 | 0.08% | 241,000 |
| 2021-12-15 | 2021-12-13 | 0.332 | 739,836 | +0 | 0.08% | 245,820 |
| 2021-12-14 | 2021-12-10 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2021-12-13 | 2021-12-09 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2021-12-10 | 2021-12-08 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2021-12-09 | 2021-12-07 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2021-12-08 | 2021-12-06 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2021-12-07 | 2021-12-03 | 0.345 | 739,836 | +0 | 0.08% | 255,460 |
| 2021-12-06 | 2021-12-02 | 0.339 | 739,836 | +0 | 0.08% | 250,640 |
| 2021-12-03 | 2021-12-01 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2021-12-02 | 2021-11-30 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2021-12-01 | 2021-11-29 | 0.358 | 739,836 | +0 | 0.08% | 265,100 |
| 2021-11-30 | 2021-11-26 | 0.391 | 739,836 | +0 | 0.08% | 289,200 |
| 2021-11-29 | 2021-11-25 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-11-26 | 2021-11-24 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-11-25 | 2021-11-23 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-11-24 | 2021-11-22 | 0.391 | 739,836 | +0 | 0.08% | 289,200 |
| 2021-11-23 | 2021-11-19 | 0.378 | 739,836 | +0 | 0.08% | 279,560 |
| 2021-11-22 | 2021-11-18 | 0.378 | 739,836 | +0 | 0.08% | 279,560 |
| 2021-11-19 | 2021-11-17 | 0.378 | 739,836 | +0 | 0.08% | 279,560 |
| 2021-11-18 | 2021-11-16 | 0.391 | 739,836 | +0 | 0.08% | 289,200 |
| 2021-11-17 | 2021-11-15 | 0.378 | 739,836 | +0 | 0.08% | 279,560 |
| 2021-11-16 | 2021-11-12 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2021-11-15 | 2021-11-11 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2021-11-12 | 2021-11-10 | 0.352 | 739,836 | +0 | 0.08% | 260,280 |
| 2021-11-11 | 2021-11-09 | 0.378 | 739,836 | +0 | 0.08% | 279,560 |
| 2021-11-10 | 2021-11-08 | 0.378 | 739,836 | +0 | 0.08% | 279,560 |
| 2021-11-09 | 2021-11-05 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-11-08 | 2021-11-04 | 0.371 | 739,836 | +0 | 0.08% | 274,740 |
| 2021-11-05 | 2021-11-03 | 0.391 | 739,836 | +0 | 0.08% | 289,200 |
| 2021-11-04 | 2021-11-02 | 0.404 | 739,836 | +0 | 0.08% | 298,840 |
| 2021-11-03 | 2021-11-01 | 0.404 | 739,836 | +0 | 0.08% | 298,840 |
| 2021-11-02 | 2021-10-29 | 0.404 | 739,836 | +0 | 0.08% | 298,840 |
| 2021-11-01 | 2021-10-28 | 0.410 | 739,836 | +0 | 0.08% | 303,660 |
| 2021-10-29 | 2021-10-27 | 0.410 | 739,836 | +0 | 0.08% | 303,660 |
| 2021-10-28 | 2021-10-26 | 0.417 | 739,836 | +0 | 0.08% | 308,480 |
| 2021-10-27 | 2021-10-25 | 0.417 | 739,836 | +0 | 0.08% | 308,480 |
| 2021-10-26 | 2021-10-22 | 0.417 | 739,836 | +0 | 0.08% | 308,480 |
| 2021-10-25 | 2021-10-21 | 0.423 | 739,836 | +0 | 0.08% | 313,300 |
| 2021-10-22 | 2021-10-20 | 0.437 | 739,836 | +0 | 0.08% | 322,940 |
| 2021-10-21 | 2021-10-19 | 0.437 | 739,836 | +0 | 0.08% | 322,940 |
| 2021-10-20 | 2021-10-18 | 0.437 | 739,836 | +0 | 0.08% | 322,940 |
| 2021-10-19 | 2021-10-15 | 0.456 | 739,836 | +0 | 0.08% | 337,400 |
| 2021-10-18 | 2021-10-12 | 0.456 | 739,836 | +0 | 0.08% | 337,400 |
| 2021-10-15 | 2021-10-11 | 0.463 | 739,836 | +0 | 0.08% | 342,220 |
| 2021-10-12 | 2021-10-08 | 0.456 | 739,836 | +0 | 0.08% | 337,400 |
| 2021-10-11 | 2021-10-07 | 0.463 | 739,836 | +0 | 0.08% | 342,220 |
| 2021-10-08 | 2021-10-06 | 0.476 | 739,836 | +0 | 0.08% | 351,860 |
| 2021-10-07 | 2021-10-05 | 0.463 | 739,836 | +0 | 0.08% | 342,220 |
| 2021-10-06 | 2021-10-04 | 0.443 | 739,836 | +0 | 0.08% | 327,760 |
| 2021-10-05 | 2021-09-30 | 0.463 | 739,836 | +0 | 0.08% | 342,220 |
| 2021-10-04 | 2021-09-29 | 0.482 | 739,836 | +0 | 0.08% | 356,680 |
| 2021-09-30 | 2021-09-28 | 0.476 | 739,836 | +0 | 0.08% | 351,860 |
| 2021-09-29 | 2021-09-27 | 0.489 | 739,836 | +0 | 0.08% | 361,500 |
| 2021-09-28 | 2021-09-24 | 0.489 | 739,836 | +0 | 0.08% | 361,500 |
| 2021-09-27 | 2021-09-23 | 0.482 | 739,836 | +0 | 0.08% | 356,680 |
| 2021-09-24 | 2021-09-21 | 0.417 | 739,836 | +0 | 0.08% | 308,480 |
| 2021-09-23 | 2021-09-20 | 0.443 | 739,836 | +0 | 0.08% | 327,760 |
| 2021-09-21 | 2021-09-17 | 0.456 | 739,836 | +0 | 0.08% | 337,400 |
| 2021-09-20 | 2021-09-16 | 0.463 | 739,836 | +0 | 0.08% | 342,220 |
| 2021-09-17 | 2021-09-15 | 0.476 | 739,836 | +0 | 0.08% | 351,860 |
| 2021-09-16 | 2021-09-14 | 0.502 | 739,836 | +0 | 0.08% | 371,140 |
| 2021-09-15 | 2021-09-13 | 0.489 | 739,836 | +0 | 0.08% | 361,500 |
| 2021-09-14 | 2021-09-10 | 0.515 | 739,836 | +0 | 0.08% | 380,780 |
| 2021-09-13 | 2021-09-09 | 0.489 | 739,836 | +0 | 0.08% | 361,500 |
| 2021-09-10 | 2021-09-08 | 0.469 | 739,836 | +0 | 0.08% | 347,040 |
| 2021-09-09 | 2021-09-07 | 0.502 | 739,836 | -153,493 | 0.08% | 371,140 |
| 2021-08-24 | 2021-08-20 | 0.410 | 893,329 | +76,747 | 0.10% | 366,660 |
| 2021-08-23 | 2021-08-19 | 0.404 | 816,582 | -58,327 | 0.09% | 329,840 |
| 2021-08-19 | 2021-08-17 | 0.482 | 874,909 | -18,420 | 0.10% | 421,800 |
| 2021-08-06 | 2021-08-04 | 0.502 | 893,329 | +277,823 | 0.10% | 448,140 |
| 2021-08-05 | 2021-08-03 | 0.717 | 615,506 | -391,407 | 0.07% | 441,100 |
| 2021-02-09 | 2021-02-05 | 0.266 | 1,006,913 | +1,535 | 0.11% | 267,648 |
| 2021-02-01 | 2021-01-28 | 0.267 | 1,005,378 | -35,304 | 0.11% | 268,550 |
| 2020-12-16 | 2020-12-14 | 0.313 | 1,040,682 | +1,535 | 0.11% | 325,440 |
| 2020-11-27 | 2020-11-25 | 0.305 | 1,039,147 | -1,535 | 0.11% | 316,836 |
| 2020-11-25 | 2020-11-23 | 0.319 | 1,040,682 | -1,535 | 0.11% | 332,220 |
| 2020-06-15 | 2020-06-11 | 0.378 | 1,042,217 | -7,674 | 0.11% | 393,820 |
| 2020-05-29 | 2020-05-27 | 0.289 | 1,049,891 | +12,279 | 0.11% | 303,696 |
| 2020-01-03 | 2019-12-31 | 0.547 | 1,037,612 | -13,814 | 0.11% | 567,840 |
| 2019-12-06 | 2019-12-04 | 0.543 | 1,051,426 | +17,524 | 0.11% | 571,220 |
| 2019-07-25 | 2019-07-23 | 0.755 | 1,033,902 | -3,019 | 0.11% | 780,900 |
| 2019-07-17 | 2019-07-15 | 0.742 | 1,036,921 | -7,547 | 0.11% | 769,440 |
| 2019-07-09 | 2019-07-05 | 0.782 | 1,044,468 | -4,528 | 0.12% | 816,560 |
| 2019-06-10 | 2019-06-05 | 0.775 | 1,048,996 | +9,043 | 0.12% | 813,210 |
| 2019-05-24 | 2019-05-22 | 0.789 | 1,039,953 | -13,467 | 0.12% | 820,100 |
| 2019-04-25 | 2019-04-23 | 0.829 | 1,053,420 | -4,489 | 0.12% | 872,960 |
| 2019-04-04 | 2019-04-02 | 0.896 | 1,057,909 | -149,633 | 0.12% | 947,380 |
| 2019-03-13 | 2019-03-11 | 0.855 | 1,207,542 | -22,445 | 0.13% | 1,032,960 |
| 2019-03-11 | 2019-03-07 | 0.896 | 1,229,987 | +59,853 | 0.14% | 1,101,480 |
| 2019-02-25 | 2019-02-21 | 0.909 | 1,170,134 | -44,890 | 0.13% | 1,063,520 |
| 2019-02-11 | 2019-02-04 | 0.775 | 1,215,024 | -14,963 | 0.14% | 941,920 |
| 2019-02-01 | 2019-01-30 | 0.762 | 1,229,987 | -1,497 | 0.14% | 937,080 |
| 2019-01-14 | 2019-01-10 | 0.762 | 1,231,484 | +4,489 | 0.14% | 938,220 |
| 2018-12-06 | 2018-12-04 | 0.797 | 1,226,995 | +12,478 | 0.14% | 977,541 |
| 2018-12-03 | 2018-11-29 | 0.797 | 1,214,517 | -38,509 | 0.14% | 967,600 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,253,026 | +2,962 | 0.14% | 1,015,200 |
| 2018-11-28 | 2018-11-26 | 0.824 | 1,250,064 | -2,962 | 0.14% | 1,029,680 |
| 2018-11-27 | 2018-11-23 | 0.864 | 1,253,026 | +13,330 | 0.14% | 1,082,880 |
| 2018-11-26 | 2018-11-22 | 0.797 | 1,239,696 | +2,962 | 0.14% | 987,660 |
| 2018-11-20 | 2018-11-16 | 0.756 | 1,236,734 | -148,111 | 0.14% | 935,200 |
| 2018-11-09 | 2018-11-07 | 0.770 | 1,384,845 | +8,886 | 0.16% | 1,065,900 |
| 2018-11-07 | 2018-11-05 | 0.797 | 1,375,959 | -1,481 | 0.16% | 1,096,220 |
| 2018-11-01 | 2018-10-30 | 0.756 | 1,377,440 | -22,217 | 0.16% | 1,041,600 |
| 2018-10-26 | 2018-10-24 | 0.770 | 1,399,657 | +14,812 | 0.16% | 1,077,300 |
| 2018-10-15 | 2018-10-11 | 0.770 | 1,384,845 | +11,849 | 0.16% | 1,065,900 |
| 2018-10-09 | 2018-10-05 | 0.864 | 1,372,996 | -26,661 | 0.16% | 1,186,560 |
| 2018-10-08 | 2018-10-04 | 0.851 | 1,399,657 | +22,217 | 0.16% | 1,190,700 |
| 2018-10-05 | 2018-10-03 | 0.918 | 1,377,440 | -32,584 | 0.16% | 1,264,800 |
| 2018-10-03 | 2018-09-28 | 0.824 | 1,410,024 | +8,886 | 0.16% | 1,161,440 |
| 2018-09-20 | 2018-09-18 | 0.864 | 1,401,138 | -1,481 | 0.16% | 1,210,880 |
| 2018-09-19 | 2018-09-17 | 0.864 | 1,402,619 | +1,481 | 0.16% | 1,212,160 |
| 2018-08-23 | 2018-08-21 | 0.891 | 1,401,138 | -20,735 | 0.16% | 1,248,720 |
| 2018-08-16 | 2018-08-14 | 0.851 | 1,421,873 | +13,330 | 0.16% | 1,209,600 |
| 2018-08-06 | 2018-08-02 | 0.932 | 1,408,543 | -7,406 | 0.16% | 1,312,380 |
| 2018-08-03 | 2018-08-01 | 0.945 | 1,415,949 | +7,406 | 0.16% | 1,338,400 |
| 2018-07-30 | 2018-07-26 | 0.999 | 1,408,543 | +22,216 | 0.16% | 1,407,480 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,386,327 | -14,811 | 0.16% | 1,572,481 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,401,138 | +45,915 | 0.16% | 1,135,200 |
| 2018-07-03 | 2018-06-28 | 0.824 | 1,355,223 | +74,056 | 0.15% | 1,116,300 |
| 2018-06-29 | 2018-06-27 | 0.837 | 1,281,167 | +74,056 | 0.14% | 1,072,600 |
| 2018-06-28 | 2018-06-26 | 0.891 | 1,207,111 | +148,112 | 0.14% | 1,075,800 |
| 2018-06-27 | 2018-06-25 | 0.932 | 1,058,999 | +229,573 | 0.12% | 986,700 |
| 2018-06-26 | 2018-06-22 | 1.067 | 829,426 | +351,025 | 0.09% | 884,800 |
| 2018-06-25 | 2018-06-21 | 1.121 | 478,401 | -488,769 | 0.05% | 536,180 |
| 2018-06-22 | 2018-06-20 | 0.972 | 967,170 | +313,997 | 0.11% | 940,320 |
| 2018-06-21 | 2018-06-19 | 0.797 | 653,173 | +25,179 | 0.07% | 520,380 |
| 2018-06-13 | 2018-06-11 | 0.877 | 627,994 | +9,116 | 0.07% | 550,714 |
| 2018-05-07 | 2018-05-03 | 0.945 | 618,878 | +45,248 | 0.07% | 585,120 |
| 2018-05-03 | 2018-04-30 | 0.973 | 573,630 | -7,298 | 0.07% | 558,060 |
| 2018-05-02 | 2018-04-27 | 0.904 | 580,928 | +145,962 | 0.07% | 525,360 |
| 2018-04-30 | 2018-04-26 | 0.891 | 434,966 | +70,062 | 0.05% | 387,400 |
| 2018-03-26 | 2018-03-22 | 0.904 | 364,904 | -7,299 | 0.04% | 330,000 |
| 2018-03-23 | 2018-03-21 | 0.918 | 372,203 | -1,459 | 0.04% | 341,700 |
| 2018-03-16 | 2018-03-14 | 0.918 | 373,662 | -1,460 | 0.04% | 343,040 |
| 2018-03-14 | 2018-03-12 | 0.918 | 375,122 | -7,298 | 0.04% | 344,380 |
| 2018-03-12 | 2018-03-08 | 0.918 | 382,420 | +7,298 | 0.04% | 351,080 |
| 2018-03-06 | 2018-03-02 | 0.904 | 375,122 | -13,136 | 0.04% | 339,240 |
| 2018-03-05 | 2018-03-01 | 0.891 | 388,258 | +13,136 | 0.04% | 345,800 |
| 2018-03-01 | 2018-02-27 | 0.932 | 375,122 | -13,136 | 0.04% | 349,520 |
| 2018-02-27 | 2018-02-23 | 0.959 | 388,258 | +13,136 | 0.04% | 372,400 |
| 2018-02-14 | 2018-02-12 | 0.891 | 375,122 | -2,919 | 0.04% | 334,100 |
| 2018-02-09 | 2018-02-07 | 0.945 | 378,041 | +8,758 | 0.04% | 357,420 |
| 2018-02-07 | 2018-02-05 | 1.000 | 369,283 | -13,137 | 0.04% | 369,380 |
| 2018-02-01 | 2018-01-30 | 1.014 | 382,420 | +13,137 | 0.04% | 387,760 |
| 2018-01-30 | 2018-01-26 | 1.041 | 369,283 | -13,137 | 0.04% | 384,560 |
| 2018-01-26 | 2018-01-24 | 1.000 | 382,420 | +13,137 | 0.04% | 382,520 |
| 2018-01-10 | 2018-01-08 | 1.082 | 369,283 | -24,814 | 0.04% | 399,740 |
| 2017-12-29 | 2017-12-27 | 0.987 | 394,097 | +24,814 | 0.05% | 388,800 |
| 2017-12-27 | 2017-12-21 | 0.987 | 369,283 | -10,218 | 0.04% | 364,320 |
| 2017-12-22 | 2017-12-20 | 0.959 | 379,501 | +14,597 | 0.04% | 364,000 |
| 2017-12-19 | 2017-12-15 | 0.987 | 364,904 | -23,354 | 0.04% | 360,000 |
| 2017-12-18 | 2017-12-14 | 0.973 | 388,258 | -14,597 | 0.04% | 377,720 |
| 2017-12-14 | 2017-12-12 | 0.973 | 402,855 | +23,354 | 0.05% | 391,920 |
| 2017-12-12 | 2017-12-08 | 0.987 | 379,501 | +14,597 | 0.04% | 374,400 |
| 2017-11-13 | 2017-11-09 | 1.206 | 364,904 | -10,218 | 0.04% | 439,999 |
| 2017-10-25 | 2017-10-23 | 1.206 | 375,122 | -42,329 | 0.04% | 452,320 |
| 2017-10-18 | 2017-10-16 | 1.274 | 417,451 | -7,298 | 0.05% | 531,960 |
| 2017-10-12 | 2017-10-10 | 1.233 | 424,749 | +36,491 | 0.05% | 523,800 |
| 2017-10-11 | 2017-10-09 | 1.247 | 388,258 | -5,839 | 0.04% | 484,120 |
| 2017-10-10 | 2017-10-06 | 1.206 | 394,097 | +37,950 | 0.05% | 475,200 |
| 2017-10-09 | 2017-10-04 | 1.233 | 356,147 | +4,379 | 0.04% | 439,200 |
| 2017-09-25 | 2017-09-21 | 1.261 | 351,768 | -26,273 | 0.04% | 443,440 |
| 2017-09-19 | 2017-09-15 | 1.302 | 378,041 | +11,677 | 0.04% | 492,100 |
| 2017-09-18 | 2017-09-14 | 1.384 | 366,364 | +16,056 | 0.04% | 507,020 |
| 2017-09-15 | 2017-09-13 | 1.329 | 350,308 | -7,298 | 0.04% | 465,600 |
| 2017-09-14 | 2017-09-12 | 1.233 | 357,606 | +7,298 | 0.04% | 441,000 |
| 2017-09-06 | 2017-09-04 | 1.247 | 350,308 | +21,894 | 0.04% | 436,800 |
| 2017-09-05 | 2017-09-01 | 1.357 | 328,414 | -21,894 | 0.04% | 445,500 |
| 2017-08-21 | 2017-08-17 | 1.178 | 350,308 | -14,596 | 0.04% | 412,800 |
| 2017-08-18 | 2017-08-16 | 1.151 | 364,904 | -16,056 | 0.04% | 419,999 |
| 2017-08-14 | 2017-08-10 | 1.206 | 380,960 | -37,950 | 0.04% | 459,360 |
| 2017-08-04 | 2017-08-02 | 1.247 | 418,910 | -26,273 | 0.05% | 522,340 |
| 2017-07-28 | 2017-07-26 | 1.329 | 445,183 | +11,676 | 0.05% | 591,699 |
| 2017-07-25 | 2017-07-21 | 1.261 | 433,507 | -36,490 | 0.05% | 546,481 |
| 2017-07-24 | 2017-07-20 | 1.247 | 469,997 | +36,490 | 0.05% | 586,040 |
| 2017-07-18 | 2017-07-14 | 1.274 | 433,507 | -14,596 | 0.05% | 552,421 |
| 2017-07-17 | 2017-07-13 | 1.261 | 448,103 | +20,435 | 0.05% | 564,880 |
| 2017-07-13 | 2017-07-11 | 1.302 | 427,668 | +7,298 | 0.05% | 556,700 |
| 2017-07-11 | 2017-07-07 | 1.315 | 420,370 | +54,006 | 0.05% | 552,960 |
| 2017-07-10 | 2017-07-06 | 1.315 | 366,364 | +7,298 | 0.04% | 481,920 |
| 2017-06-29 | 2017-06-27 | 1.411 | 359,066 | +16,056 | 0.04% | 506,760 |
| 2017-06-28 | 2017-06-26 | 1.480 | 343,010 | -29,193 | 0.04% | 507,600 |
| 2017-06-20 | 2017-06-16 | 1.425 | 372,203 | -7,298 | 0.04% | 530,401 |
| 2017-06-16 | 2017-06-14 | 1.452 | 379,501 | +29,193 | 0.04% | 551,200 |
| 2017-06-07 | 2017-06-05 | 1.480 | 350,308 | +10,217 | 0.04% | 518,400 |
| 2017-06-05 | 2017-06-01 | 1.455 | 340,091 | +630 | 0.04% | 494,876 |
| 2017-05-25 | 2017-05-23 | 1.551 | 339,461 | -58,277 | 0.04% | 526,580 |
| 2017-05-24 | 2017-05-22 | 1.675 | 397,738 | +94,700 | 0.05% | 666,120 |
| 2017-05-23 | 2017-05-19 | 1.757 | 303,038 | -14,569 | 0.03% | 532,479 |
| 2017-05-22 | 2017-05-18 | 1.716 | 317,607 | +182,114 | 0.04% | 544,999 |
| 2017-05-19 | 2017-05-17 | 1.785 | 135,493 | -43,708 | 0.02% | 241,800 |
| 2017-05-18 | 2017-05-16 | 1.757 | 179,201 | +20,397 | 0.02% | 314,881 |
| 2017-05-17 | 2017-05-15 | 1.785 | 158,804 | +32,052 | 0.02% | 283,400 |
| 2017-05-16 | 2017-05-12 | 1.881 | 126,752 | +1,457 | 0.01% | 238,381 |
| 2017-05-12 | 2017-05-10 | 1.798 | 125,295 | -10,198 | 0.01% | 225,321 |
| 2017-05-10 | 2017-05-08 | 1.922 | 135,493 | +2,914 | 0.02% | 260,400 |
| 2017-05-08 | 2017-05-04 | 1.922 | 132,579 | +5,827 | 0.02% | 254,799 |
| 2017-05-05 | 2017-05-02 | 1.647 | 126,752 | -18,939 | 0.01% | 208,801 |
| 2017-04-28 | 2017-04-26 | 1.606 | 145,691 | -23,311 | 0.02% | 233,999 |
| 2017-04-27 | 2017-04-25 | 1.551 | 169,002 | +7,284 | 0.02% | 262,160 |
| 2017-04-26 | 2017-04-24 | 1.524 | 161,718 | -4,370 | 0.02% | 246,421 |
| 2017-04-25 | 2017-04-21 | 1.537 | 166,088 | -7,285 | 0.02% | 255,360 |
| 2017-04-21 | 2017-04-19 | 1.565 | 173,373 | +7,285 | 0.02% | 271,320 |
| 2017-04-20 | 2017-04-18 | 1.483 | 166,088 | +21,853 | 0.02% | 246,240 |
| 2017-04-19 | 2017-04-13 | 1.592 | 144,235 | +21,854 | 0.02% | 229,681 |
| 2017-04-12 | 2017-04-10 | 1.702 | 122,381 | -13,112 | 0.01% | 208,320 |
| 2017-04-11 | 2017-04-07 | 1.743 | 135,493 | +20,397 | 0.02% | 236,220 |
| 2017-04-10 | 2017-04-06 | 1.730 | 115,096 | +11,655 | 0.01% | 199,080 |
| 2017-04-07 | 2017-04-05 | 1.771 | 103,441 | +1,457 | 0.01% | 183,180 |
| 2017-04-06 | 2017-04-03 | 1.661 | 101,984 | -29,138 | 0.01% | 169,400 |
| 2017-04-05 | 2017-03-31 | 1.537 | 131,122 | +16,026 | 0.02% | 201,599 |
| 2017-04-03 | 2017-03-30 | 1.620 | 115,096 | -234,564 | 0.01% | 186,440 |
| 2017-03-31 | 2017-03-29 | 1.290 | 349,660 | -18,939 | 0.04% | 451,201 |
| 2017-03-30 | 2017-03-28 | 1.400 | 368,599 | -20,397 | 0.04% | 516,119 |
| 2017-03-28 | 2017-03-24 | 1.194 | 388,996 | +37,879 | 0.04% | 464,580 |
| 2017-03-21 | 2017-03-17 | 1.194 | 351,117 | +21,854 | 0.04% | 419,341 |
| 2017-03-17 | 2017-03-15 | 1.235 | 329,263 | -13,112 | 0.04% | 406,800 |
| 2017-03-16 | 2017-03-14 | 1.249 | 342,375 | +72,846 | 0.04% | 427,700 |
| 2017-03-13 | 2017-03-09 | 1.277 | 269,529 | +13,112 | 0.03% | 344,100 |
| 2017-02-17 | 2017-02-15 | 1.359 | 256,417 | -72,846 | 0.03% | 348,480 |
| 2017-02-14 | 2017-02-10 | 1.263 | 329,263 | +72,846 | 0.04% | 415,840 |
| 2017-02-10 | 2017-02-08 | 1.332 | 256,417 | +91,786 | 0.03% | 341,440 |
| 2017-02-09 | 2017-02-07 | 1.386 | 164,631 | +94,699 | 0.02% | 228,259 |
| 2017-01-18 | 2017-01-16 | 1.510 | 69,932 | -7,284 | 0.01% | 105,600 |
| 2017-01-17 | 2017-01-13 | 1.551 | 77,216 | -59,734 | 0.01% | 119,779 |
| 2017-01-16 | 2017-01-12 | 1.524 | 136,950 | -7,285 | 0.02% | 208,680 |
| 2017-01-13 | 2017-01-11 | 1.510 | 144,235 | +67,019 | 0.02% | 217,801 |
| 2017-01-09 | 2017-01-05 | 1.524 | 77,216 | -4,371 | 0.01% | 117,659 |
| 2017-01-04 | 2016-12-30 | 1.483 | 81,587 | -1,457 | 0.01% | 120,960 |
| 2017-01-03 | 2016-12-29 | 1.496 | 83,044 | -11,655 | 0.01% | 124,260 |
| 2016-12-28 | 2016-12-22 | 1.565 | 94,699 | -7,285 | 0.01% | 148,199 |
| 2016-12-23 | 2016-12-21 | 1.455 | 101,984 | -20,397 | 0.01% | 148,400 |
| 2016-12-22 | 2016-12-20 | 1.469 | 122,381 | +14,569 | 0.01% | 179,760 |
| 2016-12-20 | 2016-12-16 | 1.428 | 107,812 | +7,285 | 0.01% | 153,920 |
| 2016-12-19 | 2016-12-15 | 1.620 | 100,527 | +16,026 | 0.01% | 162,840 |
| 2016-12-16 | 2016-12-14 | 1.675 | 84,501 | -30,595 | 0.01% | 141,520 |
| 2016-12-15 | 2016-12-13 | 1.675 | 115,096 | +29,138 | 0.01% | 192,760 |
| 2016-12-13 | 2016-12-09 | 1.574 | 85,958 | -8,190 | 0.01% | 135,308 |
| 2016-12-12 | 2016-12-08 | 1.616 | 94,148 | -13,036 | 0.01% | 152,100 |
| 2016-12-09 | 2016-12-07 | 1.547 | 107,184 | +17,381 | 0.01% | 165,760 |
| 2016-12-08 | 2016-12-06 | 1.795 | 89,803 | -31,865 | 0.01% | 161,201 |
| 2016-12-07 | 2016-12-05 | 1.961 | 121,668 | -11,587 | 0.01% | 238,560 |
| 2016-11-11 | 2016-11-09 | 1.091 | 133,255 | -4,346 | 0.02% | 145,360 |
| 2016-08-16 | 2016-08-12 | 1.036 | 137,601 | -1,448 | 0.02% | 142,500 |
| 2016-07-15 | 2016-07-13 | 1.049 | 139,049 | +5,794 | 0.02% | 145,920 |
| 2016-06-08 | 2016-06-06 | 1.132 | 133,255 | +14,484 | 0.02% | 150,880 |
| 2016-06-03 | 2016-06-01 | 1.267 | 118,771 | -6,204 | 0.01% | 150,479 |
| 2016-05-30 | 2016-05-26 | 1.086 | 124,975 | +7,182 | 0.01% | 135,719 |
| 2016-04-01 | 2016-03-30 | 0.975 | 117,793 | -53,150 | 0.01% | 114,800 |
| 2016-03-11 | 2016-03-09 | 0.933 | 170,943 | -34,476 | 0.02% | 159,460 |
| 2016-03-10 | 2016-03-08 | 0.905 | 205,419 | +34,476 | 0.02% | 185,900 |
| 2016-02-19 | 2016-02-17 | 0.877 | 170,943 | +7,182 | 0.02% | 149,940 |
| 2016-02-05 | 2016-02-03 | 0.710 | 163,761 | +5,746 | 0.02% | 116,280 |
| 2016-02-02 | 2016-01-29 | 0.675 | 158,015 | +7,183 | 0.02% | 106,700 |
| 2016-01-22 | 2016-01-20 | 0.863 | 150,832 | +11,492 | 0.02% | 130,200 |
| 2016-01-11 | 2016-01-07 | 1.044 | 139,340 | +21,547 | 0.02% | 145,499 |
| 2015-08-25 | 2015-08-21 | 1.406 | 117,793 | -21,547 | 0.01% | 165,640 |
| 2015-07-30 | 2015-07-28 | 1.420 | 139,340 | -7,183 | 0.02% | 197,879 |
| 2015-07-16 | 2015-07-14 | 1.462 | 146,523 | -4,309 | 0.02% | 214,200 |
| 2015-07-14 | 2015-07-10 | 1.351 | 150,832 | +7,182 | 0.02% | 203,699 |
| 2015-07-06 | 2015-07-02 | 1.671 | 143,650 | +14,365 | 0.02% | 240,000 |
| 2015-06-29 | 2015-06-25 | 1.838 | 129,285 | +21,548 | 0.02% | 237,600 |
| 2015-06-26 | 2015-06-24 | 1.935 | 107,737 | -14,365 | 0.01% | 208,499 |
| 2015-06-25 | 2015-06-23 | 1.740 | 122,102 | -4,310 | 0.01% | 212,499 |
| 2015-06-19 | 2015-06-17 | 1.754 | 126,412 | +21,548 | 0.01% | 221,760 |
| 2015-06-15 | 2015-06-11 | 1.852 | 104,864 | -2,873 | 0.01% | 194,179 |
| 2015-06-12 | 2015-06-10 | 1.838 | 107,737 | +14,365 | 0.01% | 197,999 |
| 2015-06-08 | 2015-06-04 | 2.103 | 93,372 | -1,437 | 0.01% | 196,390 |
| 2015-06-05 | 2015-06-03 | 2.060 | 94,809 | +3,182 | 0.01% | 195,315 |
| 2015-06-04 | 2015-06-02 | 1.988 | 91,627 | +6,941 | 0.01% | 182,160 |
| 2015-05-27 | 2015-05-22 | 2.074 | 84,686 | -6,941 | 0.01% | 175,681 |
| 2015-05-21 | 2015-05-19 | 2.002 | 91,627 | -5,553 | 0.01% | 183,480 |
| 2015-05-20 | 2015-05-18 | 2.017 | 97,180 | -2,777 | 0.01% | 196,000 |
| 2015-05-14 | 2015-05-12 | 2.132 | 99,957 | -4,165 | 0.01% | 213,120 |
| 2015-05-13 | 2015-05-11 | 2.060 | 104,122 | -6,941 | 0.01% | 214,501 |
| 2015-05-05 | 2015-04-30 | 2.031 | 111,063 | -16,660 | 0.01% | 225,600 |
| 2015-05-04 | 2015-04-29 | 1.916 | 127,723 | +24,990 | 0.02% | 244,721 |
| 2015-04-30 | 2015-04-28 | 2.017 | 102,733 | +2,776 | 0.01% | 207,199 |
| 2015-04-28 | 2015-04-24 | 2.175 | 99,957 | +6,942 | 0.01% | 217,440 |
| 2015-04-23 | 2015-04-21 | 2.161 | 93,015 | +13,883 | 0.01% | 200,999 |
| 2015-04-22 | 2015-04-20 | 2.262 | 79,132 | -30,543 | 0.01% | 178,979 |
| 2015-04-21 | 2015-04-17 | 2.103 | 109,675 | -266,551 | 0.01% | 230,680 |
| 2015-04-20 | 2015-04-16 | 2.276 | 376,226 | +301,258 | 0.05% | 856,360 |
| 2015-04-17 | 2015-04-15 | 2.708 | 74,968 | +8,330 | 0.01% | 203,041 |
| 2015-04-16 | 2015-04-14 | 1.686 | 66,638 | -16,659 | 0.01% | 112,320 |
| 2015-04-15 | 2015-04-13 | 1.700 | 83,297 | +29,154 | 0.01% | 141,599 |
| 2015-04-14 | 2015-04-10 | 1.714 | 54,143 | -13,883 | 0.01% | 92,820 |
| 2015-04-13 | 2015-04-09 | 1.729 | 68,026 | -23,601 | 0.01% | 117,600 |
| 2015-04-10 | 2015-04-08 | 1.714 | 91,627 | 0.01% | 157,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy