History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 98,000 | +0 | 0.01% | 19,992 |
| 2025-10-13 | 2025-10-09 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2025-10-10 | 2025-10-08 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2025-10-09 | 2025-10-06 | 0.208 | 98,000 | +0 | 0.01% | 20,384 |
| 2025-10-08 | 2025-10-03 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-10-06 | 2025-10-02 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-10-03 | 2025-09-30 | 0.205 | 98,000 | +0 | 0.01% | 20,090 |
| 2025-10-02 | 2025-09-29 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-30 | 2025-09-26 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-09-29 | 2025-09-25 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-09-26 | 2025-09-24 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2025-09-25 | 2025-09-23 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-09-24 | 2025-09-22 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-09-23 | 2025-09-19 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-09-22 | 2025-09-18 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-09-16 | 2025-09-12 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2025-09-15 | 2025-09-11 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2025-09-12 | 2025-09-10 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-09-11 | 2025-09-09 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-09-10 | 2025-09-08 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2025-09-09 | 2025-09-05 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2025-09-08 | 2025-09-04 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-09-05 | 2025-09-03 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-09-04 | 2025-09-02 | 0.186 | 98,000 | +0 | 0.01% | 18,228 |
| 2025-09-03 | 2025-09-01 | 0.196 | 98,000 | +0 | 0.01% | 19,208 |
| 2025-09-02 | 2025-08-29 | 0.197 | 98,000 | +0 | 0.01% | 19,306 |
| 2025-09-01 | 2025-08-28 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-08-29 | 2025-08-27 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-08-28 | 2025-08-26 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-08-27 | 2025-08-25 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2025-08-26 | 2025-08-22 | 0.193 | 98,000 | +0 | 0.01% | 18,914 |
| 2025-08-25 | 2025-08-21 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.201 | 98,000 | +0 | 0.01% | 19,698 |
| 2025-08-19 | 2025-08-15 | 0.204 | 98,000 | +0 | 0.01% | 19,992 |
| 2025-08-18 | 2025-08-14 | 0.204 | 98,000 | +0 | 0.01% | 19,992 |
| 2025-08-15 | 2025-08-13 | 0.208 | 98,000 | +0 | 0.01% | 20,384 |
| 2025-08-14 | 2025-08-12 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2025-08-13 | 2025-08-11 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-08-12 | 2025-08-08 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.204 | 98,000 | +0 | 0.01% | 19,992 |
| 2025-08-05 | 2025-08-01 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2025-08-04 | 2025-07-31 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-08-01 | 2025-07-30 | 0.199 | 98,000 | +0 | 0.01% | 19,502 |
| 2025-07-31 | 2025-07-29 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-07-29 | 2025-07-25 | 0.209 | 98,000 | +0 | 0.01% | 20,482 |
| 2025-07-28 | 2025-07-24 | 0.209 | 98,000 | +0 | 0.01% | 20,482 |
| 2025-07-25 | 2025-07-23 | 0.210 | 98,000 | +0 | 0.01% | 20,580 |
| 2025-07-24 | 2025-07-22 | 0.209 | 98,000 | +0 | 0.01% | 20,482 |
| 2025-07-23 | 2025-07-21 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-07-22 | 2025-07-18 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-07-21 | 2025-07-17 | 0.198 | 98,000 | +0 | 0.01% | 19,404 |
| 2025-07-18 | 2025-07-16 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-07-17 | 2025-07-15 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2025-07-14 | 2025-07-10 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2025-07-11 | 2025-07-09 | 0.200 | 98,000 | +0 | 0.01% | 19,600 |
| 2025-07-10 | 2025-07-08 | 0.209 | 98,000 | +0 | 0.01% | 20,482 |
| 2025-07-09 | 2025-07-07 | 0.213 | 98,000 | +0 | 0.01% | 20,874 |
| 2025-07-08 | 2025-07-04 | 0.214 | 98,000 | +0 | 0.01% | 20,972 |
| 2025-07-07 | 2025-07-03 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-07-04 | 2025-07-02 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-07-03 | 2025-06-30 | 0.189 | 98,000 | +0 | 0.01% | 18,522 |
| 2025-07-02 | 2025-06-27 | 0.189 | 98,000 | +0 | 0.01% | 18,522 |
| 2025-06-30 | 2025-06-26 | 0.190 | 98,000 | +0 | 0.01% | 18,620 |
| 2025-06-27 | 2025-06-25 | 0.196 | 98,000 | +0 | 0.01% | 19,208 |
| 2025-06-26 | 2025-06-24 | 0.196 | 98,000 | +0 | 0.01% | 19,208 |
| 2025-06-25 | 2025-06-23 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2025-06-24 | 2025-06-20 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2025-06-23 | 2025-06-19 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2025-06-20 | 2025-06-18 | 0.194 | 98,000 | +0 | 0.01% | 19,012 |
| 2025-06-19 | 2025-06-17 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-06-18 | 2025-06-16 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-06-17 | 2025-06-13 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-06-16 | 2025-06-12 | 0.192 | 98,000 | +0 | 0.01% | 18,816 |
| 2025-06-13 | 2025-06-11 | 0.206 | 98,000 | +0 | 0.01% | 20,213 |
| 2025-06-12 | 2025-06-10 | 0.206 | 98,000 | +3,447 | 0.01% | 20,213 |
| 2025-06-11 | 2025-06-09 | 0.206 | 94,553 | +0 | 0.01% | 19,502 |
| 2025-06-10 | 2025-06-06 | 0.191 | 94,553 | +0 | 0.01% | 18,032 |
| 2025-06-09 | 2025-06-05 | 0.182 | 94,553 | +0 | 0.01% | 17,248 |
| 2025-06-06 | 2025-06-04 | 0.174 | 94,553 | +0 | 0.01% | 16,464 |
| 2025-06-05 | 2025-06-03 | 0.180 | 94,553 | +0 | 0.01% | 17,052 |
| 2025-06-04 | 2025-06-02 | 0.180 | 94,553 | +0 | 0.01% | 17,052 |
| 2025-06-03 | 2025-05-30 | 0.180 | 94,553 | +0 | 0.01% | 17,052 |
| 2025-06-02 | 2025-05-29 | 0.180 | 94,553 | +0 | 0.01% | 17,052 |
| 2025-05-30 | 2025-05-28 | 0.178 | 94,553 | +0 | 0.01% | 16,856 |
| 2025-05-29 | 2025-05-27 | 0.178 | 94,553 | +0 | 0.01% | 16,856 |
| 2025-05-28 | 2025-05-26 | 0.188 | 94,553 | +0 | 0.01% | 17,738 |
| 2025-05-27 | 2025-05-23 | 0.188 | 94,553 | +0 | 0.01% | 17,738 |
| 2025-05-26 | 2025-05-22 | 0.192 | 94,553 | +0 | 0.01% | 18,130 |
| 2025-05-23 | 2025-05-21 | 0.197 | 94,553 | +0 | 0.01% | 18,620 |
| 2025-05-22 | 2025-05-20 | 0.184 | 94,553 | +0 | 0.01% | 17,444 |
| 2025-05-21 | 2025-05-19 | 0.186 | 94,553 | +0 | 0.01% | 17,542 |
| 2025-05-20 | 2025-05-16 | 0.186 | 94,553 | +0 | 0.01% | 17,542 |
| 2025-05-19 | 2025-05-15 | 0.186 | 94,553 | +0 | 0.01% | 17,542 |
| 2025-05-16 | 2025-05-14 | 0.195 | 94,553 | +0 | 0.01% | 18,424 |
| 2025-05-15 | 2025-05-13 | 0.195 | 94,553 | +0 | 0.01% | 18,424 |
| 2025-05-14 | 2025-05-12 | 0.195 | 94,553 | +0 | 0.01% | 18,424 |
| 2025-05-13 | 2025-05-09 | 0.197 | 94,553 | +0 | 0.01% | 18,620 |
| 2025-05-12 | 2025-05-08 | 0.192 | 94,553 | +0 | 0.01% | 18,130 |
| 2025-05-09 | 2025-05-07 | 0.183 | 94,553 | +0 | 0.01% | 17,346 |
| 2025-05-08 | 2025-05-06 | 0.172 | 94,553 | +0 | 0.01% | 16,268 |
| 2025-05-07 | 2025-05-02 | 0.182 | 94,553 | +0 | 0.01% | 17,248 |
| 2025-05-06 | 2025-04-30 | 0.182 | 94,553 | +0 | 0.01% | 17,248 |
| 2025-05-02 | 2025-04-29 | 0.170 | 94,553 | +0 | 0.01% | 16,072 |
| 2025-04-30 | 2025-04-28 | 0.173 | 94,553 | +0 | 0.01% | 16,366 |
| 2025-04-29 | 2025-04-25 | 0.173 | 94,553 | +0 | 0.01% | 16,366 |
| 2025-04-28 | 2025-04-24 | 0.180 | 94,553 | +0 | 0.01% | 17,052 |
| 2025-04-25 | 2025-04-23 | 0.172 | 94,553 | +0 | 0.01% | 16,268 |
| 2025-04-24 | 2025-04-22 | 0.177 | 94,553 | +0 | 0.01% | 16,758 |
| 2025-04-23 | 2025-04-17 | 0.175 | 94,553 | +0 | 0.01% | 16,562 |
| 2025-04-22 | 2025-04-16 | 0.175 | 94,553 | +0 | 0.01% | 16,562 |
| 2025-04-17 | 2025-04-15 | 0.175 | 94,553 | +0 | 0.01% | 16,562 |
| 2025-04-16 | 2025-04-14 | 0.175 | 94,553 | +0 | 0.01% | 16,562 |
| 2025-04-15 | 2025-04-11 | 0.175 | 94,553 | +0 | 0.01% | 16,562 |
| 2025-04-14 | 2025-04-10 | 0.175 | 94,553 | +0 | 0.01% | 16,562 |
| 2025-04-11 | 2025-04-09 | 0.175 | 94,553 | +0 | 0.01% | 16,562 |
| 2025-04-10 | 2025-04-08 | 0.176 | 94,553 | +0 | 0.01% | 16,660 |
| 2025-04-09 | 2025-04-07 | 0.176 | 94,553 | +0 | 0.01% | 16,660 |
| 2025-04-08 | 2025-04-03 | 0.170 | 94,553 | +0 | 0.01% | 16,072 |
| 2025-04-07 | 2025-04-02 | 0.169 | 94,553 | +0 | 0.01% | 15,974 |
| 2025-04-03 | 2025-04-01 | 0.166 | 94,553 | +0 | 0.01% | 15,680 |
| 2025-04-02 | 2025-03-31 | 0.166 | 94,553 | +0 | 0.01% | 15,680 |
| 2025-04-01 | 2025-03-28 | 0.170 | 94,553 | +0 | 0.01% | 16,072 |
| 2025-03-31 | 2025-03-27 | 0.170 | 94,553 | +0 | 0.01% | 16,072 |
| 2025-03-28 | 2025-03-26 | 0.170 | 94,553 | +0 | 0.01% | 16,072 |
| 2025-03-27 | 2025-03-25 | 0.170 | 94,553 | +0 | 0.01% | 16,072 |
| 2025-03-26 | 2025-03-24 | 0.171 | 94,553 | +0 | 0.01% | 16,170 |
| 2025-03-25 | 2025-03-21 | 0.176 | 94,553 | +0 | 0.01% | 16,660 |
| 2025-03-24 | 2025-03-20 | 0.172 | 94,553 | +0 | 0.01% | 16,268 |
| 2025-03-21 | 2025-03-19 | 0.174 | 94,553 | +0 | 0.01% | 16,464 |
| 2025-03-20 | 2025-03-18 | 0.177 | 94,553 | +0 | 0.01% | 16,758 |
| 2025-03-19 | 2025-03-17 | 0.176 | 94,553 | +0 | 0.01% | 16,660 |
| 2025-03-18 | 2025-03-14 | 0.195 | 94,553 | +0 | 0.01% | 18,424 |
| 2025-03-17 | 2025-03-13 | 0.199 | 94,553 | +0 | 0.01% | 18,816 |
| 2025-03-14 | 2025-03-12 | 0.196 | 94,553 | +0 | 0.01% | 18,522 |
| 2025-03-13 | 2025-03-11 | 0.210 | 94,553 | +0 | 0.01% | 19,894 |
| 2025-03-12 | 2025-03-10 | 0.201 | 94,553 | +0 | 0.01% | 19,012 |
| 2025-03-11 | 2025-03-07 | 0.223 | 94,553 | +0 | 0.01% | 21,070 |
| 2025-03-10 | 2025-03-06 | 0.227 | 94,553 | +0 | 0.01% | 21,462 |
| 2025-03-07 | 2025-03-05 | 0.217 | 94,553 | +0 | 0.01% | 20,482 |
| 2025-03-06 | 2025-03-04 | 0.205 | 94,553 | +0 | 0.01% | 19,404 |
| 2025-03-05 | 2025-03-03 | 0.205 | 94,553 | +0 | 0.01% | 19,404 |
| 2025-03-04 | 2025-02-28 | 0.212 | 94,553 | +0 | 0.01% | 20,090 |
| 2025-03-03 | 2025-02-27 | 0.219 | 94,553 | +0 | 0.01% | 20,678 |
| 2025-02-28 | 2025-02-26 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2025-02-27 | 2025-02-25 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2025-02-26 | 2025-02-24 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2025-02-25 | 2025-02-21 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2025-02-24 | 2025-02-20 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2025-02-21 | 2025-02-19 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2025-02-20 | 2025-02-18 | 0.229 | 94,553 | +0 | 0.01% | 21,658 |
| 2025-02-19 | 2025-02-17 | 0.229 | 94,553 | +0 | 0.01% | 21,658 |
| 2025-02-18 | 2025-02-14 | 0.240 | 94,553 | +0 | 0.01% | 22,736 |
| 2025-02-17 | 2025-02-13 | 0.240 | 94,553 | +0 | 0.01% | 22,736 |
| 2025-02-14 | 2025-02-12 | 0.240 | 94,553 | +0 | 0.01% | 22,736 |
| 2025-02-13 | 2025-02-11 | 0.240 | 94,553 | +0 | 0.01% | 22,736 |
| 2025-02-12 | 2025-02-10 | 0.240 | 94,553 | +0 | 0.01% | 22,736 |
| 2025-02-11 | 2025-02-07 | 0.239 | 94,553 | +0 | 0.01% | 22,638 |
| 2025-02-10 | 2025-02-06 | 0.228 | 94,553 | +0 | 0.01% | 21,560 |
| 2025-02-07 | 2025-02-05 | 0.218 | 94,553 | +0 | 0.01% | 20,580 |
| 2025-02-06 | 2025-02-04 | 0.198 | 94,553 | +0 | 0.01% | 18,718 |
| 2025-02-05 | 2025-02-03 | 0.198 | 94,553 | +0 | 0.01% | 18,718 |
| 2025-02-04 | 2025-01-28 | 0.198 | 94,553 | +0 | 0.01% | 18,718 |
| 2025-02-03 | 2025-01-24 | 0.198 | 94,553 | +0 | 0.01% | 18,718 |
| 2025-01-27 | 2025-01-23 | 0.198 | 94,553 | +0 | 0.01% | 18,718 |
| 2025-01-24 | 2025-01-22 | 0.198 | 94,553 | +0 | 0.01% | 18,718 |
| 2025-01-23 | 2025-01-21 | 0.198 | 94,553 | +0 | 0.01% | 18,718 |
| 2025-01-22 | 2025-01-20 | 0.202 | 94,553 | +0 | 0.01% | 19,110 |
| 2025-01-21 | 2025-01-17 | 0.202 | 94,553 | +0 | 0.01% | 19,110 |
| 2025-01-20 | 2025-01-16 | 0.202 | 94,553 | +0 | 0.01% | 19,110 |
| 2025-01-17 | 2025-01-15 | 0.202 | 94,553 | +0 | 0.01% | 19,110 |
| 2025-01-16 | 2025-01-14 | 0.202 | 94,553 | +0 | 0.01% | 19,110 |
| 2025-01-15 | 2025-01-13 | 0.202 | 94,553 | +0 | 0.01% | 19,110 |
| 2025-01-14 | 2025-01-10 | 0.223 | 94,553 | +0 | 0.01% | 21,070 |
| 2025-01-13 | 2025-01-09 | 0.228 | 94,553 | +0 | 0.01% | 21,560 |
| 2025-01-10 | 2025-01-08 | 0.228 | 94,553 | +0 | 0.01% | 21,560 |
| 2025-01-09 | 2025-01-07 | 0.228 | 94,553 | +0 | 0.01% | 21,560 |
| 2025-01-08 | 2025-01-06 | 0.228 | 94,553 | +0 | 0.01% | 21,560 |
| 2025-01-07 | 2025-01-03 | 0.225 | 94,553 | +0 | 0.01% | 21,266 |
| 2025-01-06 | 2025-01-02 | 0.223 | 94,553 | +0 | 0.01% | 21,070 |
| 2025-01-03 | 2024-12-31 | 0.223 | 94,553 | +0 | 0.01% | 21,070 |
| 2025-01-02 | 2024-12-27 | 0.222 | 94,553 | +0 | 0.01% | 20,972 |
| 2024-12-30 | 2024-12-24 | 0.243 | 94,553 | +0 | 0.01% | 22,932 |
| 2024-12-27 | 2024-12-20 | 0.243 | 94,553 | +0 | 0.01% | 22,932 |
| 2024-12-23 | 2024-12-19 | 0.247 | 94,553 | +0 | 0.01% | 23,324 |
| 2024-12-20 | 2024-12-18 | 0.241 | 94,553 | +0 | 0.01% | 22,834 |
| 2024-12-19 | 2024-12-17 | 0.230 | 94,553 | +0 | 0.01% | 21,756 |
| 2024-12-18 | 2024-12-16 | 0.230 | 94,553 | +0 | 0.01% | 21,756 |
| 2024-12-17 | 2024-12-13 | 0.231 | 94,553 | +0 | 0.01% | 21,854 |
| 2024-12-16 | 2024-12-12 | 0.231 | 94,553 | +0 | 0.01% | 21,854 |
| 2024-12-13 | 2024-12-11 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2024-12-12 | 2024-12-10 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2024-12-11 | 2024-12-09 | 0.232 | 94,553 | +0 | 0.01% | 21,952 |
| 2024-12-10 | 2024-12-06 | 0.234 | 94,553 | +0 | 0.01% | 22,148 |
| 2024-12-09 | 2024-12-05 | 0.232 | 94,553 | +0 | 0.01% | 21,964 |
| 2024-12-06 | 2024-12-04 | 0.222 | 94,553 | +2,159 | 0.01% | 20,961 |
| 2024-12-05 | 2024-12-03 | 0.221 | 92,394 | +0 | 0.01% | 20,384 |
| 2024-12-04 | 2024-12-02 | 0.221 | 92,394 | +0 | 0.01% | 20,384 |
| 2024-12-03 | 2024-11-29 | 0.222 | 92,394 | +0 | 0.01% | 20,482 |
| 2024-12-02 | 2024-11-28 | 0.216 | 92,394 | +0 | 0.01% | 19,992 |
| 2024-11-29 | 2024-11-27 | 0.221 | 92,394 | +0 | 0.01% | 20,384 |
| 2024-11-28 | 2024-11-26 | 0.224 | 92,394 | +0 | 0.01% | 20,678 |
| 2024-11-27 | 2024-11-25 | 0.221 | 92,394 | +0 | 0.01% | 20,384 |
| 2024-11-26 | 2024-11-22 | 0.221 | 92,394 | +0 | 0.01% | 20,384 |
| 2024-11-25 | 2024-11-21 | 0.218 | 92,394 | +0 | 0.01% | 20,188 |
| 2024-11-22 | 2024-11-20 | 0.227 | 92,394 | +0 | 0.01% | 20,972 |
| 2024-11-21 | 2024-11-19 | 0.245 | 92,394 | +0 | 0.01% | 22,638 |
| 2024-11-20 | 2024-11-18 | 0.245 | 92,394 | +0 | 0.01% | 22,638 |
| 2024-11-19 | 2024-11-15 | 0.245 | 92,394 | +0 | 0.01% | 22,638 |
| 2024-11-18 | 2024-11-14 | 0.245 | 92,394 | +0 | 0.01% | 22,638 |
| 2024-11-15 | 2024-11-13 | 0.249 | 92,394 | +0 | 0.01% | 23,030 |
| 2024-11-14 | 2024-11-12 | 0.249 | 92,394 | +0 | 0.01% | 23,030 |
| 2024-11-13 | 2024-11-11 | 0.249 | 92,394 | +0 | 0.01% | 23,030 |
| 2024-11-12 | 2024-11-08 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-11-11 | 2024-11-07 | 0.225 | 92,394 | +0 | 0.01% | 20,776 |
| 2024-11-08 | 2024-11-06 | 0.214 | 92,394 | +0 | 0.01% | 19,796 |
| 2024-11-07 | 2024-11-05 | 0.205 | 92,394 | +0 | 0.01% | 18,914 |
| 2024-11-06 | 2024-11-04 | 0.195 | 92,394 | +0 | 0.01% | 18,032 |
| 2024-11-05 | 2024-11-01 | 0.195 | 92,394 | +0 | 0.01% | 18,032 |
| 2024-11-04 | 2024-10-31 | 0.196 | 92,394 | +0 | 0.01% | 18,130 |
| 2024-11-01 | 2024-10-30 | 0.196 | 92,394 | +0 | 0.01% | 18,130 |
| 2024-10-31 | 2024-10-29 | 0.196 | 92,394 | +0 | 0.01% | 18,130 |
| 2024-10-30 | 2024-10-28 | 0.196 | 92,394 | +0 | 0.01% | 18,130 |
| 2024-10-29 | 2024-10-25 | 0.196 | 92,394 | +0 | 0.01% | 18,130 |
| 2024-10-28 | 2024-10-24 | 0.196 | 92,394 | +0 | 0.01% | 18,130 |
| 2024-10-25 | 2024-10-23 | 0.200 | 92,394 | +0 | 0.01% | 18,522 |
| 2024-10-24 | 2024-10-22 | 0.200 | 92,394 | +0 | 0.01% | 18,522 |
| 2024-10-23 | 2024-10-21 | 0.204 | 92,394 | +0 | 0.01% | 18,816 |
| 2024-10-22 | 2024-10-18 | 0.205 | 92,394 | +0 | 0.01% | 18,914 |
| 2024-10-21 | 2024-10-17 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-10-18 | 2024-10-16 | 0.205 | 92,394 | +0 | 0.01% | 18,914 |
| 2024-10-17 | 2024-10-15 | 0.199 | 92,394 | +0 | 0.01% | 18,424 |
| 2024-10-16 | 2024-10-14 | 0.197 | 92,394 | +0 | 0.01% | 18,228 |
| 2024-10-15 | 2024-10-10 | 0.197 | 92,394 | +0 | 0.01% | 18,228 |
| 2024-10-14 | 2024-10-09 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-10-10 | 2024-10-08 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-10-09 | 2024-10-07 | 0.211 | 92,394 | +0 | 0.01% | 19,502 |
| 2024-10-08 | 2024-10-04 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-10-07 | 2024-10-03 | 0.191 | 92,394 | +0 | 0.01% | 17,640 |
| 2024-10-04 | 2024-10-02 | 0.190 | 92,394 | +0 | 0.01% | 17,542 |
| 2024-10-03 | 2024-09-30 | 0.205 | 92,394 | +0 | 0.01% | 18,914 |
| 2024-10-02 | 2024-09-27 | 0.197 | 92,394 | +0 | 0.01% | 18,228 |
| 2024-09-30 | 2024-09-26 | 0.197 | 92,394 | +0 | 0.01% | 18,228 |
| 2024-09-27 | 2024-09-25 | 0.195 | 92,394 | +0 | 0.01% | 18,032 |
| 2024-09-26 | 2024-09-24 | 0.195 | 92,394 | +0 | 0.01% | 18,032 |
| 2024-09-25 | 2024-09-23 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-09-24 | 2024-09-20 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-09-23 | 2024-09-19 | 0.205 | 92,394 | +0 | 0.01% | 18,914 |
| 2024-09-20 | 2024-09-17 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-09-19 | 2024-09-16 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-09-17 | 2024-09-13 | 0.207 | 92,394 | +0 | 0.01% | 19,110 |
| 2024-09-16 | 2024-09-12 | 0.207 | 92,394 | +0 | 0.01% | 19,110 |
| 2024-09-13 | 2024-09-11 | 0.207 | 92,394 | +0 | 0.01% | 19,110 |
| 2024-09-12 | 2024-09-10 | 0.207 | 92,394 | +0 | 0.01% | 19,110 |
| 2024-09-11 | 2024-09-09 | 0.213 | 92,394 | +0 | 0.01% | 19,698 |
| 2024-09-10 | 2024-09-05 | 0.204 | 92,394 | +0 | 0.01% | 18,816 |
| 2024-09-09 | 2024-09-04 | 0.194 | 92,394 | +0 | 0.01% | 17,934 |
| 2024-09-05 | 2024-09-03 | 0.194 | 92,394 | +0 | 0.01% | 17,934 |
| 2024-09-04 | 2024-09-02 | 0.192 | 92,394 | +0 | 0.01% | 17,738 |
| 2024-09-03 | 2024-08-30 | 0.194 | 92,394 | +0 | 0.01% | 17,934 |
| 2024-09-02 | 2024-08-29 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-30 | 2024-08-28 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-29 | 2024-08-27 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-28 | 2024-08-26 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-27 | 2024-08-23 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-26 | 2024-08-22 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-23 | 2024-08-21 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-22 | 2024-08-20 | 0.210 | 92,394 | +0 | 0.01% | 19,404 |
| 2024-08-21 | 2024-08-19 | 0.205 | 92,394 | +0 | 0.01% | 18,914 |
| 2024-08-20 | 2024-08-16 | 0.194 | 92,394 | +0 | 0.01% | 17,934 |
| 2024-08-19 | 2024-08-15 | 0.194 | 92,394 | +0 | 0.01% | 17,934 |
| 2024-08-16 | 2024-08-14 | 0.198 | 92,394 | +0 | 0.01% | 18,326 |
| 2024-08-15 | 2024-08-13 | 0.198 | 92,394 | +0 | 0.01% | 18,326 |
| 2024-08-14 | 2024-08-12 | 0.198 | 92,394 | +0 | 0.01% | 18,326 |
| 2024-08-13 | 2024-08-09 | 0.198 | 92,394 | +0 | 0.01% | 18,326 |
| 2024-08-12 | 2024-08-08 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-08-09 | 2024-08-07 | 0.208 | 92,394 | +0 | 0.01% | 19,208 |
| 2024-08-08 | 2024-08-06 | 0.208 | 92,394 | +0 | 0.01% | 19,208 |
| 2024-08-07 | 2024-08-05 | 0.198 | 92,394 | +0 | 0.01% | 18,326 |
| 2024-08-06 | 2024-08-02 | 0.190 | 92,394 | +0 | 0.01% | 17,542 |
| 2024-08-05 | 2024-08-01 | 0.190 | 92,394 | +0 | 0.01% | 17,542 |
| 2024-08-02 | 2024-07-31 | 0.185 | 92,394 | +0 | 0.01% | 17,052 |
| 2024-08-01 | 2024-07-30 | 0.186 | 92,394 | +0 | 0.01% | 17,150 |
| 2024-07-31 | 2024-07-29 | 0.199 | 92,394 | +0 | 0.01% | 18,424 |
| 2024-07-30 | 2024-07-26 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-07-29 | 2024-07-25 | 0.206 | 92,394 | +0 | 0.01% | 19,012 |
| 2024-07-26 | 2024-07-24 | 0.195 | 92,394 | +0 | 0.01% | 18,032 |
| 2024-07-25 | 2024-07-23 | 0.195 | 92,394 | +0 | 0.01% | 18,032 |
| 2024-07-24 | 2024-07-22 | 0.195 | 92,394 | +0 | 0.01% | 18,032 |
| 2024-07-23 | 2024-07-19 | 0.202 | 92,394 | +0 | 0.01% | 18,620 |
| 2024-07-22 | 2024-07-18 | 0.211 | 92,394 | +0 | 0.01% | 19,502 |
| 2024-07-19 | 2024-07-17 | 0.211 | 92,394 | +0 | 0.01% | 19,502 |
| 2024-07-18 | 2024-07-16 | 0.230 | 92,394 | +0 | 0.01% | 21,266 |
| 2024-07-17 | 2024-07-15 | 0.224 | 92,394 | +0 | 0.01% | 20,678 |
| 2024-07-16 | 2024-07-12 | 0.222 | 92,394 | +0 | 0.01% | 20,482 |
| 2024-07-15 | 2024-07-11 | 0.221 | 92,394 | +0 | 0.01% | 20,384 |
| 2024-07-12 | 2024-07-10 | 0.238 | 92,394 | +0 | 0.01% | 21,952 |
| 2024-07-11 | 2024-07-09 | 0.258 | 92,394 | +0 | 0.01% | 23,814 |
| 2024-07-10 | 2024-07-08 | 0.259 | 92,394 | +0 | 0.01% | 23,912 |
| 2024-07-09 | 2024-07-05 | 0.259 | 92,394 | +0 | 0.01% | 23,912 |
| 2024-07-08 | 2024-07-04 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-07-05 | 2024-07-03 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-07-04 | 2024-07-02 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-07-03 | 2024-06-28 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-07-02 | 2024-06-27 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-06-28 | 2024-06-26 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-06-27 | 2024-06-25 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-06-26 | 2024-06-24 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-06-25 | 2024-06-21 | 0.247 | 92,394 | +0 | 0.01% | 22,834 |
| 2024-06-24 | 2024-06-20 | 0.259 | 92,394 | +0 | 0.01% | 23,912 |
| 2024-06-21 | 2024-06-19 | 0.254 | 92,394 | +0 | 0.01% | 23,422 |
| 2024-06-20 | 2024-06-18 | 0.242 | 92,394 | +0 | 0.01% | 22,344 |
| 2024-06-19 | 2024-06-17 | 0.242 | 92,394 | +0 | 0.01% | 22,344 |
| 2024-06-18 | 2024-06-14 | 0.242 | 92,394 | +0 | 0.01% | 22,344 |
| 2024-06-17 | 2024-06-13 | 0.242 | 92,394 | +0 | 0.01% | 22,344 |
| 2024-06-14 | 2024-06-12 | 0.242 | 92,394 | +0 | 0.01% | 22,344 |
| 2024-06-13 | 2024-06-11 | 0.243 | 92,394 | +0 | 0.01% | 22,442 |
| 2024-06-12 | 2024-06-07 | 0.260 | 92,394 | +0 | 0.01% | 24,037 |
| 2024-06-11 | 2024-06-06 | 0.268 | 92,394 | +3,119 | 0.01% | 24,747 |
| 2024-06-07 | 2024-06-05 | 0.268 | 89,275 | +0 | 0.01% | 23,912 |
| 2024-06-06 | 2024-06-04 | 0.268 | 89,275 | +0 | 0.01% | 23,912 |
| 2024-06-05 | 2024-06-03 | 0.268 | 89,275 | +0 | 0.01% | 23,912 |
| 2024-06-04 | 2024-05-31 | 0.268 | 89,275 | +0 | 0.01% | 23,912 |
| 2024-06-03 | 2024-05-30 | 0.268 | 89,275 | +0 | 0.01% | 23,912 |
| 2024-05-31 | 2024-05-29 | 0.268 | 89,275 | +0 | 0.01% | 23,912 |
| 2024-05-30 | 2024-05-28 | 0.263 | 89,275 | +0 | 0.01% | 23,520 |
| 2024-05-29 | 2024-05-27 | 0.263 | 89,275 | +0 | 0.01% | 23,520 |
| 2024-05-28 | 2024-05-24 | 0.263 | 89,275 | +0 | 0.01% | 23,520 |
| 2024-05-27 | 2024-05-23 | 0.263 | 89,275 | +0 | 0.01% | 23,520 |
| 2024-05-24 | 2024-05-22 | 0.263 | 89,275 | +0 | 0.01% | 23,520 |
| 2024-05-23 | 2024-05-21 | 0.258 | 89,275 | +0 | 0.01% | 23,030 |
| 2024-05-22 | 2024-05-20 | 0.258 | 89,275 | +0 | 0.01% | 23,030 |
| 2024-05-21 | 2024-05-17 | 0.256 | 89,275 | +0 | 0.01% | 22,834 |
| 2024-05-20 | 2024-05-16 | 0.256 | 89,275 | +0 | 0.01% | 22,834 |
| 2024-05-17 | 2024-05-14 | 0.269 | 89,275 | +0 | 0.01% | 24,010 |
| 2024-05-16 | 2024-05-13 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-05-14 | 2024-05-10 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-05-13 | 2024-05-09 | 0.259 | 89,275 | +0 | 0.01% | 23,128 |
| 2024-05-10 | 2024-05-08 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-05-09 | 2024-05-07 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-05-08 | 2024-05-06 | 0.267 | 89,275 | +0 | 0.01% | 23,814 |
| 2024-05-07 | 2024-05-03 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-05-06 | 2024-05-02 | 0.271 | 89,275 | +0 | 0.01% | 24,206 |
| 2024-05-03 | 2024-04-30 | 0.271 | 89,275 | +0 | 0.01% | 24,206 |
| 2024-05-02 | 2024-04-29 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-04-30 | 2024-04-26 | 0.266 | 89,275 | +0 | 0.01% | 23,716 |
| 2024-04-29 | 2024-04-25 | 0.267 | 89,275 | +0 | 0.01% | 23,814 |
| 2024-04-26 | 2024-04-24 | 0.267 | 89,275 | +0 | 0.01% | 23,814 |
| 2024-04-25 | 2024-04-23 | 0.267 | 89,275 | +0 | 0.01% | 23,814 |
| 2024-04-24 | 2024-04-22 | 0.263 | 89,275 | +0 | 0.01% | 23,520 |
| 2024-04-23 | 2024-04-19 | 0.263 | 89,275 | +0 | 0.01% | 23,520 |
| 2024-04-22 | 2024-04-18 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-04-19 | 2024-04-17 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-18 | 2024-04-16 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-17 | 2024-04-15 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-16 | 2024-04-12 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-15 | 2024-04-11 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-12 | 2024-04-10 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-11 | 2024-04-09 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-10 | 2024-04-08 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-04-09 | 2024-04-05 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-04-08 | 2024-04-03 | 0.272 | 89,275 | +0 | 0.01% | 24,304 |
| 2024-04-05 | 2024-04-02 | 0.272 | 89,275 | +0 | 0.01% | 24,304 |
| 2024-04-03 | 2024-03-28 | 0.269 | 89,275 | +0 | 0.01% | 24,010 |
| 2024-04-02 | 2024-03-27 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-03-28 | 2024-03-26 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-03-27 | 2024-03-25 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-03-26 | 2024-03-22 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-03-25 | 2024-03-21 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-03-22 | 2024-03-20 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-03-21 | 2024-03-19 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-03-20 | 2024-03-18 | 0.269 | 89,275 | +0 | 0.01% | 24,010 |
| 2024-03-19 | 2024-03-15 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-03-18 | 2024-03-14 | 0.324 | 89,275 | +0 | 0.01% | 28,910 |
| 2024-03-15 | 2024-03-13 | 0.324 | 89,275 | +0 | 0.01% | 28,910 |
| 2024-03-14 | 2024-03-12 | 0.324 | 89,275 | +0 | 0.01% | 28,910 |
| 2024-03-13 | 2024-03-11 | 0.324 | 89,275 | +0 | 0.01% | 28,910 |
| 2024-03-12 | 2024-03-08 | 0.324 | 89,275 | +0 | 0.01% | 28,910 |
| 2024-03-11 | 2024-03-07 | 0.313 | 89,275 | +0 | 0.01% | 27,930 |
| 2024-03-08 | 2024-03-06 | 0.313 | 89,275 | +0 | 0.01% | 27,930 |
| 2024-03-07 | 2024-03-05 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2024-03-06 | 2024-03-04 | 0.307 | 89,275 | +0 | 0.01% | 27,440 |
| 2024-03-05 | 2024-03-01 | 0.296 | 89,275 | +0 | 0.01% | 26,460 |
| 2024-03-04 | 2024-02-29 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-03-01 | 2024-02-28 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-02-29 | 2024-02-27 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2024-02-28 | 2024-02-26 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2024-02-27 | 2024-02-23 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2024-02-26 | 2024-02-22 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2024-02-23 | 2024-02-21 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2024-02-22 | 2024-02-20 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2024-02-21 | 2024-02-19 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2024-02-20 | 2024-02-16 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2024-02-19 | 2024-02-15 | 0.329 | 89,275 | +0 | 0.01% | 29,400 |
| 2024-02-16 | 2024-02-14 | 0.329 | 89,275 | +0 | 0.01% | 29,400 |
| 2024-02-15 | 2024-02-09 | 0.329 | 89,275 | +0 | 0.01% | 29,400 |
| 2024-02-14 | 2024-02-07 | 0.324 | 89,275 | +0 | 0.01% | 28,910 |
| 2024-02-08 | 2024-02-06 | 0.313 | 89,275 | +0 | 0.01% | 27,930 |
| 2024-02-07 | 2024-02-05 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2024-02-06 | 2024-02-02 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-02-05 | 2024-02-01 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-02-02 | 2024-01-31 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-02-01 | 2024-01-30 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-31 | 2024-01-29 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-30 | 2024-01-26 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-29 | 2024-01-25 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-26 | 2024-01-24 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-25 | 2024-01-23 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-24 | 2024-01-22 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-23 | 2024-01-19 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-01-22 | 2024-01-18 | 0.265 | 89,275 | +0 | 0.01% | 23,618 |
| 2024-01-19 | 2024-01-17 | 0.265 | 89,275 | +0 | 0.01% | 23,618 |
| 2024-01-18 | 2024-01-16 | 0.272 | 89,275 | +0 | 0.01% | 24,304 |
| 2024-01-17 | 2024-01-15 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-01-16 | 2024-01-12 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-01-15 | 2024-01-11 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-01-12 | 2024-01-10 | 0.274 | 89,275 | +0 | 0.01% | 24,500 |
| 2024-01-11 | 2024-01-09 | 0.280 | 89,275 | +0 | 0.01% | 24,990 |
| 2024-01-10 | 2024-01-08 | 0.291 | 89,275 | +0 | 0.01% | 25,970 |
| 2024-01-09 | 2024-01-05 | 0.296 | 89,275 | +0 | 0.01% | 26,460 |
| 2024-01-08 | 2024-01-04 | 0.285 | 89,275 | +0 | 0.01% | 25,480 |
| 2024-01-05 | 2024-01-03 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2024-01-04 | 2024-01-02 | 0.296 | 89,275 | +0 | 0.01% | 26,460 |
| 2024-01-03 | 2023-12-29 | 0.296 | 89,275 | +0 | 0.01% | 26,460 |
| 2024-01-02 | 2023-12-28 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2023-12-29 | 2023-12-27 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2023-12-28 | 2023-12-22 | 0.318 | 89,275 | +0 | 0.01% | 28,420 |
| 2023-12-27 | 2023-12-21 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2023-12-22 | 2023-12-20 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2023-12-21 | 2023-12-19 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2023-12-20 | 2023-12-18 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2023-12-19 | 2023-12-15 | 0.307 | 89,275 | +0 | 0.01% | 27,440 |
| 2023-12-18 | 2023-12-14 | 0.307 | 89,275 | +0 | 0.01% | 27,440 |
| 2023-12-15 | 2023-12-13 | 0.307 | 89,275 | +0 | 0.01% | 27,440 |
| 2023-12-14 | 2023-12-12 | 0.296 | 89,275 | +0 | 0.01% | 26,460 |
| 2023-12-13 | 2023-12-11 | 0.302 | 89,275 | +0 | 0.01% | 26,950 |
| 2023-12-12 | 2023-12-08 | 0.307 | 89,275 | +0 | 0.01% | 27,440 |
| 2023-12-11 | 2023-12-07 | 0.307 | 89,275 | +0 | 0.01% | 27,440 |
| 2023-12-08 | 2023-12-06 | 0.318 | 89,275 | +0 | 0.01% | 28,429 |
| 2023-12-07 | 2023-12-05 | 0.318 | 89,275 | +1,566 | 0.01% | 28,429 |
| 2023-12-06 | 2023-12-04 | 0.318 | 87,709 | +0 | 0.01% | 27,930 |
| 2023-12-05 | 2023-12-01 | 0.318 | 87,709 | +0 | 0.01% | 27,930 |
| 2023-12-04 | 2023-11-30 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-12-01 | 2023-11-29 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-30 | 2023-11-28 | 0.291 | 87,709 | +0 | 0.01% | 25,480 |
| 2023-11-29 | 2023-11-27 | 0.307 | 87,709 | +0 | 0.01% | 26,950 |
| 2023-11-28 | 2023-11-24 | 0.307 | 87,709 | +0 | 0.01% | 26,950 |
| 2023-11-27 | 2023-11-23 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-11-24 | 2023-11-22 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-11-23 | 2023-11-21 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-22 | 2023-11-20 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-21 | 2023-11-17 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-20 | 2023-11-16 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-17 | 2023-11-15 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-16 | 2023-11-14 | 0.273 | 87,709 | +0 | 0.01% | 23,912 |
| 2023-11-15 | 2023-11-13 | 0.274 | 87,709 | +0 | 0.01% | 24,010 |
| 2023-11-14 | 2023-11-10 | 0.285 | 87,709 | +0 | 0.01% | 24,990 |
| 2023-11-13 | 2023-11-09 | 0.285 | 87,709 | +0 | 0.01% | 24,990 |
| 2023-11-10 | 2023-11-08 | 0.307 | 87,709 | +0 | 0.01% | 26,950 |
| 2023-11-09 | 2023-11-07 | 0.307 | 87,709 | +0 | 0.01% | 26,950 |
| 2023-11-08 | 2023-11-06 | 0.307 | 87,709 | +0 | 0.01% | 26,950 |
| 2023-11-07 | 2023-11-03 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-06 | 2023-11-02 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-03 | 2023-11-01 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-02 | 2023-10-31 | 0.302 | 87,709 | +0 | 0.01% | 26,460 |
| 2023-11-01 | 2023-10-30 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-31 | 2023-10-27 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-30 | 2023-10-26 | 0.307 | 87,709 | +0 | 0.01% | 26,950 |
| 2023-10-27 | 2023-10-25 | 0.296 | 87,709 | +0 | 0.01% | 25,970 |
| 2023-10-26 | 2023-10-24 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-25 | 2023-10-20 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-24 | 2023-10-19 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-20 | 2023-10-18 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-19 | 2023-10-17 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-18 | 2023-10-16 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-17 | 2023-10-13 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-16 | 2023-10-12 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-13 | 2023-10-11 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-12 | 2023-10-10 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-11 | 2023-10-09 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-10 | 2023-10-06 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-09 | 2023-10-05 | 0.313 | 87,709 | +0 | 0.01% | 27,440 |
| 2023-10-06 | 2023-10-04 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-10-05 | 2023-10-03 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-10-04 | 2023-09-29 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-10-03 | 2023-09-28 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-29 | 2023-09-27 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-28 | 2023-09-26 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-27 | 2023-09-25 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-26 | 2023-09-22 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-25 | 2023-09-21 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-22 | 2023-09-20 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-21 | 2023-09-19 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-20 | 2023-09-18 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-19 | 2023-09-15 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-18 | 2023-09-14 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-15 | 2023-09-13 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-14 | 2023-09-12 | 0.346 | 87,709 | +0 | 0.01% | 30,380 |
| 2023-09-13 | 2023-09-11 | 0.324 | 87,709 | +0 | 0.01% | 28,420 |
| 2023-09-12 | 2023-09-07 | 0.358 | 87,709 | +0 | 0.01% | 31,360 |
| 2023-09-11 | 2023-09-06 | 0.363 | 87,709 | +0 | 0.01% | 31,850 |
| 2023-09-07 | 2023-09-05 | 0.352 | 87,709 | +0 | 0.01% | 30,870 |
| 2023-09-06 | 2023-09-04 | 0.335 | 87,709 | +0 | 0.01% | 29,400 |
| 2023-09-05 | 2023-08-31 | 0.330 | 87,709 | +0 | 0.01% | 28,910 |
| 2023-09-04 | 2023-08-30 | 0.335 | 87,709 | +0 | 0.01% | 29,400 |
| 2023-08-31 | 2023-08-29 | 0.335 | 87,709 | +0 | 0.01% | 29,400 |
| 2023-08-30 | 2023-08-28 | 0.335 | 87,709 | +0 | 0.01% | 29,400 |
| 2023-08-29 | 2023-08-25 | 0.358 | 87,709 | +0 | 0.01% | 31,360 |
| 2023-08-28 | 2023-08-24 | 0.341 | 87,709 | +0 | 0.01% | 29,890 |
| 2023-08-25 | 2023-08-23 | 0.341 | 87,709 | +0 | 0.01% | 29,890 |
| 2023-08-24 | 2023-08-22 | 0.330 | 87,709 | +0 | 0.01% | 28,910 |
| 2023-08-23 | 2023-08-21 | 0.330 | 87,709 | +0 | 0.01% | 28,910 |
| 2023-08-22 | 2023-08-18 | 0.363 | 87,709 | +0 | 0.01% | 31,850 |
| 2023-08-21 | 2023-08-17 | 0.385 | 87,709 | +0 | 0.01% | 33,810 |
| 2023-08-18 | 2023-08-16 | 0.391 | 87,709 | +0 | 0.01% | 34,300 |
| 2023-08-17 | 2023-08-15 | 0.391 | 87,709 | +0 | 0.01% | 34,300 |
| 2023-08-16 | 2023-08-14 | 0.391 | 87,709 | +0 | 0.01% | 34,300 |
| 2023-08-15 | 2023-08-11 | 0.391 | 87,709 | +0 | 0.01% | 34,300 |
| 2023-08-14 | 2023-08-10 | 0.391 | 87,709 | +0 | 0.01% | 34,300 |
| 2023-08-11 | 2023-08-09 | 0.380 | 87,709 | -89,499 | 0.01% | 33,320 |
| 2023-06-16 | 2023-06-14 | 0.325 | 177,208 | +3,731 | 0.02% | 57,644 |
| 2022-12-08 | 2022-12-06 | 0.292 | 173,477 | +6,122 | 0.02% | 50,695 |
| 2022-09-08 | 2022-09-06 | 0.308 | 167,355 | -84,522 | 0.02% | 51,480 |
| 2022-07-19 | 2022-07-15 | 0.326 | 251,877 | +23,173 | 0.02% | 82,048 |
| 2021-10-19 | 2021-10-15 | 0.456 | 228,704 | -6,140 | 0.02% | 104,300 |
| 2021-09-24 | 2021-09-21 | 0.417 | 234,844 | +6,140 | 0.03% | 97,920 |
| 2021-09-09 | 2021-09-07 | 0.502 | 228,704 | -6,140 | 0.02% | 114,730 |
| 2021-08-31 | 2021-08-27 | 0.430 | 234,844 | -7,675 | 0.03% | 100,980 |
| 2021-08-30 | 2021-08-26 | 0.443 | 242,519 | +7,675 | 0.03% | 107,440 |
| 2021-08-17 | 2021-08-13 | 0.378 | 234,844 | +6,140 | 0.03% | 88,740 |
| 2020-11-09 | 2020-11-05 | 0.319 | 228,704 | -92,096 | 0.02% | 73,010 |
| 2020-07-13 | 2020-07-09 | 0.443 | 320,800 | -61,397 | 0.03% | 142,120 |
| 2020-07-10 | 2020-07-08 | 0.437 | 382,197 | -76,747 | 0.04% | 166,830 |
| 2019-12-06 | 2019-12-04 | 0.543 | 458,944 | +7,649 | 0.05% | 249,336 |
| 2019-06-10 | 2019-06-05 | 0.775 | 451,295 | +3,891 | 0.05% | 349,856 |
| 2019-05-29 | 2019-05-27 | 0.815 | 447,404 | -119,707 | 0.05% | 364,780 |
| 2019-03-12 | 2019-03-08 | 0.855 | 567,111 | +146,641 | 0.06% | 485,120 |
| 2019-03-07 | 2019-03-05 | 0.922 | 420,470 | -7,482 | 0.05% | 387,780 |
| 2019-03-06 | 2019-03-04 | 0.882 | 427,952 | +7,482 | 0.05% | 377,520 |
| 2019-02-25 | 2019-02-21 | 0.909 | 420,470 | -119,707 | 0.05% | 382,160 |
| 2018-12-06 | 2018-12-04 | 0.797 | 540,177 | +5,493 | 0.06% | 430,357 |
| 2018-11-27 | 2018-11-23 | 0.864 | 534,684 | +236,979 | 0.06% | 462,080 |
| 2018-07-26 | 2018-07-24 | 1.134 | 297,705 | +74,056 | 0.03% | 337,680 |
| 2018-07-23 | 2018-07-19 | 0.891 | 223,649 | -14,811 | 0.03% | 199,320 |
| 2018-07-20 | 2018-07-18 | 0.837 | 238,460 | +14,811 | 0.03% | 199,640 |
| 2018-06-28 | 2018-06-26 | 0.891 | 223,649 | -37,028 | 0.03% | 199,320 |
| 2018-06-25 | 2018-06-21 | 1.121 | 260,677 | +37,028 | 0.03% | 292,160 |
| 2018-06-13 | 2018-06-11 | 0.877 | 223,649 | +3,247 | 0.03% | 196,127 |
| 2018-02-20 | 2018-02-13 | 0.877 | 220,402 | +23,354 | 0.03% | 193,280 |
| 2018-02-08 | 2018-02-06 | 0.973 | 197,048 | -21,895 | 0.02% | 191,700 |
| 2017-11-15 | 2017-11-13 | 1.206 | 218,943 | -36,490 | 0.03% | 264,000 |
| 2017-11-13 | 2017-11-09 | 1.206 | 255,433 | -29,193 | 0.03% | 308,000 |
| 2017-11-06 | 2017-11-02 | 1.206 | 284,626 | -14,596 | 0.03% | 343,201 |
| 2017-11-03 | 2017-11-01 | 1.247 | 299,222 | +51,087 | 0.03% | 373,100 |
| 2017-10-27 | 2017-10-25 | 1.219 | 248,135 | +20,435 | 0.03% | 302,600 |
| 2017-10-09 | 2017-10-04 | 1.233 | 227,700 | +32,111 | 0.03% | 280,800 |
| 2017-09-18 | 2017-09-14 | 1.384 | 195,589 | +29,193 | 0.02% | 270,680 |
| 2017-08-15 | 2017-08-11 | 1.165 | 166,396 | -21,895 | 0.02% | 193,799 |
| 2017-07-27 | 2017-07-25 | 1.247 | 188,291 | -7,298 | 0.02% | 234,780 |
| 2017-06-30 | 2017-06-28 | 1.398 | 195,589 | -51,086 | 0.02% | 273,360 |
| 2017-06-28 | 2017-06-26 | 1.480 | 246,675 | +51,086 | 0.03% | 365,039 |
| 2017-06-27 | 2017-06-23 | 1.507 | 195,589 | +21,894 | 0.02% | 294,800 |
| 2017-06-12 | 2017-06-08 | 1.480 | 173,695 | -13,136 | 0.02% | 257,041 |
| 2017-06-08 | 2017-06-06 | 1.452 | 186,831 | +13,136 | 0.02% | 271,360 |
| 2017-06-05 | 2017-06-01 | 1.455 | 173,695 | +322 | 0.02% | 252,749 |
| 2017-05-25 | 2017-05-23 | 1.551 | 173,373 | -21,854 | 0.02% | 268,940 |
| 2017-05-24 | 2017-05-22 | 1.675 | 195,227 | +21,854 | 0.02% | 326,961 |
| 2017-05-18 | 2017-05-16 | 1.757 | 173,373 | -80,130 | 0.02% | 304,640 |
| 2017-05-17 | 2017-05-15 | 1.785 | 253,503 | -72,846 | 0.03% | 452,400 |
| 2017-05-16 | 2017-05-12 | 1.881 | 326,349 | +49,535 | 0.04% | 613,760 |
| 2017-05-15 | 2017-05-11 | 1.840 | 276,814 | +1,457 | 0.03% | 509,200 |
| 2017-05-11 | 2017-05-09 | 1.853 | 275,357 | +14,569 | 0.03% | 510,300 |
| 2017-05-10 | 2017-05-08 | 1.922 | 260,788 | +80,131 | 0.03% | 501,200 |
| 2017-05-08 | 2017-05-04 | 1.922 | 180,657 | -50,992 | 0.02% | 347,199 |
| 2017-04-28 | 2017-04-26 | 1.606 | 231,649 | +36,422 | 0.03% | 372,059 |
| 2017-04-26 | 2017-04-24 | 1.524 | 195,227 | -20,396 | 0.02% | 297,481 |
| 2017-04-25 | 2017-04-21 | 1.537 | 215,623 | -21,854 | 0.02% | 331,519 |
| 2017-04-24 | 2017-04-20 | 1.551 | 237,477 | +39,337 | 0.03% | 368,380 |
| 2017-04-21 | 2017-04-19 | 1.565 | 198,140 | -69,932 | 0.02% | 310,079 |
| 2017-04-20 | 2017-04-18 | 1.483 | 268,072 | +72,845 | 0.03% | 397,439 |
| 2017-04-18 | 2017-04-12 | 1.647 | 195,227 | -80,130 | 0.02% | 321,601 |
| 2017-04-12 | 2017-04-10 | 1.702 | 275,357 | +7,285 | 0.03% | 468,720 |
| 2017-04-10 | 2017-04-06 | 1.730 | 268,072 | +65,561 | 0.03% | 463,679 |
| 2017-04-07 | 2017-04-05 | 1.771 | 202,511 | -45,165 | 0.02% | 358,620 |
| 2017-04-06 | 2017-04-03 | 1.661 | 247,676 | -20,396 | 0.03% | 411,401 |
| 2017-04-05 | 2017-03-31 | 1.537 | 268,072 | +72,845 | 0.03% | 412,159 |
| 2017-04-03 | 2017-03-30 | 1.620 | 195,227 | -55,362 | 0.02% | 316,241 |
| 2017-03-31 | 2017-03-29 | 1.290 | 250,589 | +14,569 | 0.03% | 323,360 |
| 2017-03-30 | 2017-03-28 | 1.400 | 236,020 | -75,760 | 0.03% | 330,480 |
| 2017-03-29 | 2017-03-27 | 1.126 | 311,780 | +21,854 | 0.04% | 350,960 |
| 2017-03-22 | 2017-03-20 | 1.222 | 289,926 | +14,569 | 0.03% | 354,220 |
| 2017-03-15 | 2017-03-13 | 1.263 | 275,357 | +7,285 | 0.03% | 347,760 |
| 2017-03-14 | 2017-03-10 | 1.263 | 268,072 | +43,707 | 0.03% | 338,560 |
| 2017-03-03 | 2017-03-01 | 1.359 | 224,365 | +21,854 | 0.03% | 304,920 |
| 2017-03-02 | 2017-02-28 | 1.304 | 202,511 | -36,423 | 0.02% | 264,100 |
| 2017-03-01 | 2017-02-27 | 1.263 | 238,934 | +36,423 | 0.03% | 301,760 |
| 2017-02-28 | 2017-02-24 | 1.277 | 202,511 | -21,854 | 0.02% | 258,540 |
| 2017-02-27 | 2017-02-23 | 1.277 | 224,365 | +21,854 | 0.03% | 286,440 |
| 2017-02-24 | 2017-02-22 | 1.277 | 202,511 | -29,138 | 0.02% | 258,540 |
| 2017-02-22 | 2017-02-20 | 1.304 | 231,649 | -29,139 | 0.03% | 302,099 |
| 2017-02-21 | 2017-02-17 | 1.332 | 260,788 | +29,139 | 0.03% | 347,260 |
| 2017-02-17 | 2017-02-15 | 1.359 | 231,649 | -29,139 | 0.03% | 314,819 |
| 2017-02-14 | 2017-02-10 | 1.263 | 260,788 | +29,139 | 0.03% | 329,360 |
| 2017-02-10 | 2017-02-08 | 1.332 | 231,649 | +14,569 | 0.03% | 308,459 |
| 2017-02-08 | 2017-02-06 | 1.455 | 217,080 | -36,423 | 0.02% | 315,880 |
| 2017-01-26 | 2017-01-24 | 1.537 | 253,503 | +72,846 | 0.03% | 389,760 |
| 2017-01-23 | 2017-01-19 | 1.579 | 180,657 | -36,423 | 0.02% | 285,199 |
| 2017-01-19 | 2017-01-17 | 1.510 | 217,080 | -7,285 | 0.02% | 327,800 |
| 2017-01-18 | 2017-01-16 | 1.510 | 224,365 | +7,285 | 0.03% | 338,800 |
| 2017-01-17 | 2017-01-13 | 1.551 | 217,080 | -32,052 | 0.02% | 336,739 |
| 2017-01-10 | 2017-01-06 | 1.537 | 249,132 | +32,052 | 0.03% | 383,039 |
| 2017-01-09 | 2017-01-05 | 1.524 | 217,080 | -34,966 | 0.02% | 330,779 |
| 2017-01-06 | 2017-01-04 | 1.510 | 252,046 | +88,872 | 0.03% | 380,600 |
| 2017-01-04 | 2016-12-30 | 1.483 | 163,174 | -2,914 | 0.02% | 241,919 |
| 2017-01-03 | 2016-12-29 | 1.496 | 166,088 | -7,285 | 0.02% | 248,520 |
| 2016-12-30 | 2016-12-28 | 1.579 | 173,373 | -7,284 | 0.02% | 273,700 |
| 2016-12-29 | 2016-12-23 | 1.620 | 180,657 | +21,853 | 0.02% | 292,639 |
| 2016-12-28 | 2016-12-22 | 1.565 | 158,804 | -43,707 | 0.02% | 248,520 |
| 2016-12-23 | 2016-12-21 | 1.455 | 202,511 | +7,284 | 0.02% | 294,680 |
| 2016-12-22 | 2016-12-20 | 1.469 | 195,227 | +50,992 | 0.02% | 286,761 |
| 2016-12-21 | 2016-12-19 | 1.304 | 144,235 | -14,569 | 0.02% | 188,101 |
| 2016-12-20 | 2016-12-16 | 1.428 | 158,804 | +7,285 | 0.02% | 226,720 |
| 2016-12-19 | 2016-12-15 | 1.620 | 151,519 | -43,708 | 0.02% | 245,440 |
| 2016-12-16 | 2016-12-14 | 1.675 | 195,227 | +48,079 | 0.02% | 326,961 |
| 2016-12-13 | 2016-12-09 | 1.574 | 147,148 | +857 | 0.02% | 231,629 |
| 2016-12-12 | 2016-12-08 | 1.616 | 146,291 | +8,690 | 0.02% | 236,340 |
| 2016-12-09 | 2016-12-07 | 1.547 | 137,601 | +44,902 | 0.02% | 212,801 |
| 2016-12-08 | 2016-12-06 | 1.795 | 92,699 | -7,243 | 0.01% | 166,399 |
| 2016-12-07 | 2016-12-05 | 1.961 | 99,942 | -101,390 | 0.01% | 195,961 |
| 2016-10-27 | 2016-10-25 | 0.939 | 201,332 | -50,694 | 0.02% | 189,040 |
| 2016-10-26 | 2016-10-24 | 0.925 | 252,026 | +50,694 | 0.03% | 233,160 |
| 2016-06-03 | 2016-06-01 | 1.267 | 201,332 | +1,659 | 0.02% | 255,081 |
| 2016-04-01 | 2016-03-30 | 0.975 | 199,673 | -4,310 | 0.02% | 194,600 |
| 2016-03-09 | 2016-03-07 | 0.947 | 203,983 | -43,095 | 0.02% | 193,120 |
| 2016-03-07 | 2016-03-03 | 0.961 | 247,078 | +43,095 | 0.03% | 237,360 |
| 2016-02-23 | 2016-02-19 | 1.002 | 203,983 | +21,548 | 0.02% | 204,480 |
| 2016-01-28 | 2016-01-26 | 0.710 | 182,435 | -7,183 | 0.02% | 129,540 |
| 2015-11-12 | 2015-11-10 | 1.128 | 189,618 | -64,642 | 0.02% | 213,840 |
| 2015-11-02 | 2015-10-29 | 1.128 | 254,260 | -14,365 | 0.03% | 286,739 |
| 2015-10-30 | 2015-10-28 | 1.142 | 268,625 | -7,183 | 0.03% | 306,679 |
| 2015-10-28 | 2015-10-26 | 1.197 | 275,808 | +71,825 | 0.03% | 330,240 |
| 2015-10-19 | 2015-10-15 | 1.253 | 203,983 | -7,182 | 0.02% | 255,600 |
| 2015-10-16 | 2015-10-14 | 1.253 | 211,165 | +28,730 | 0.02% | 264,599 |
| 2015-10-14 | 2015-10-12 | 1.295 | 182,435 | +28,730 | 0.02% | 236,219 |
| 2015-09-16 | 2015-09-14 | 1.420 | 153,705 | -2,873 | 0.02% | 218,279 |
| 2015-08-25 | 2015-08-21 | 1.406 | 156,578 | -7,183 | 0.02% | 220,179 |
| 2015-07-13 | 2015-07-09 | 1.351 | 163,761 | -215,475 | 0.02% | 221,160 |
| 2015-07-07 | 2015-07-03 | 1.559 | 379,236 | -4,309 | 0.04% | 591,360 |
| 2015-06-30 | 2015-06-26 | 1.824 | 383,545 | -143,650 | 0.04% | 699,539 |
| 2015-06-29 | 2015-06-25 | 1.838 | 527,195 | +71,825 | 0.06% | 968,879 |
| 2015-06-26 | 2015-06-24 | 1.935 | 455,370 | +71,825 | 0.05% | 881,259 |
| 2015-06-15 | 2015-06-11 | 1.852 | 383,545 | -129,285 | 0.04% | 710,219 |
| 2015-06-12 | 2015-06-10 | 1.838 | 512,830 | -64,643 | 0.06% | 942,479 |
| 2015-06-11 | 2015-06-09 | 1.838 | 577,473 | -258,570 | 0.07% | 1,061,280 |
| 2015-06-10 | 2015-06-08 | 1.852 | 836,043 | -156,578 | 0.10% | 1,548,120 |
| 2015-06-09 | 2015-06-05 | 1.880 | 992,621 | +7,182 | 0.12% | 1,865,699 |
| 2015-06-08 | 2015-06-04 | 2.103 | 985,439 | +313,157 | 0.11% | 2,072,683 |
| 2015-06-05 | 2015-06-03 | 2.060 | 672,282 | +22,563 | 0.08% | 1,384,962 |
| 2015-05-28 | 2015-05-26 | 2.002 | 649,719 | +20,824 | 0.08% | 1,301,040 |
| 2015-05-27 | 2015-05-22 | 2.074 | 628,895 | +415,099 | 0.08% | 1,304,641 |
| 2015-05-26 | 2015-05-21 | 2.118 | 213,796 | +34,707 | 0.03% | 452,759 |
| 2015-05-18 | 2015-05-14 | 2.046 | 179,089 | +20,824 | 0.02% | 366,360 |
| 2015-05-15 | 2015-05-13 | 2.046 | 158,265 | -138,829 | 0.02% | 323,760 |
| 2015-05-14 | 2015-05-12 | 2.132 | 297,094 | +259,610 | 0.04% | 633,441 |
| 2015-05-13 | 2015-05-11 | 2.060 | 37,484 | -6,941 | 0.00% | 77,220 |
| 2015-05-12 | 2015-05-08 | 2.060 | 44,425 | -6,942 | 0.01% | 91,520 |
| 2015-05-11 | 2015-05-07 | 1.830 | 51,367 | +2,777 | 0.01% | 93,981 |
| 2015-05-08 | 2015-05-06 | 1.916 | 48,590 | +4,165 | 0.01% | 93,100 |
| 2015-05-05 | 2015-04-30 | 2.031 | 44,425 | -2,777 | 0.01% | 90,240 |
| 2015-05-04 | 2015-04-29 | 1.916 | 47,202 | -2,776 | 0.01% | 90,440 |
| 2015-04-29 | 2015-04-27 | 2.161 | 49,978 | +19,436 | 0.01% | 107,999 |
| 2015-04-28 | 2015-04-24 | 2.175 | 30,542 | -13,883 | 0.00% | 66,439 |
| 2015-04-27 | 2015-04-23 | 2.233 | 44,425 | -6,942 | 0.01% | 99,199 |
| 2015-04-24 | 2015-04-22 | 2.175 | 51,367 | -13,883 | 0.01% | 111,741 |
| 2015-04-23 | 2015-04-21 | 2.161 | 65,250 | -27,765 | 0.01% | 141,001 |
| 2015-04-22 | 2015-04-20 | 2.262 | 93,015 | +48,590 | 0.01% | 210,379 |
| 2015-04-21 | 2015-04-17 | 2.103 | 44,425 | +27,766 | 0.01% | 93,440 |
| 2015-04-20 | 2015-04-16 | 2.276 | 16,659 | -105,510 | 0.00% | 37,919 |
| 2015-04-17 | 2015-04-15 | 2.708 | 122,169 | -585,858 | 0.01% | 330,879 |
| 2015-04-16 | 2015-04-14 | 1.686 | 708,027 | -69,415 | 0.09% | 1,193,400 |
| 2015-04-15 | 2015-04-13 | 1.700 | 777,442 | -13,882 | 0.09% | 1,321,601 |
| 2015-04-14 | 2015-04-10 | 1.714 | 791,324 | -52,755 | 0.10% | 1,356,599 |
| 2015-04-13 | 2015-04-09 | 1.729 | 844,079 | +344,295 | 0.10% | 1,459,199 |
| 2015-04-10 | 2015-04-08 | 1.714 | 499,784 | 0.06% | 856,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy