History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2025-10-13 | 2025-10-09 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2025-10-10 | 2025-10-08 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2025-10-09 | 2025-10-06 | 0.208 | 210,000 | +0 | 0.02% | 43,680 |
| 2025-10-08 | 2025-10-03 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-10-06 | 2025-10-02 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-10-03 | 2025-09-30 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2025-10-02 | 2025-09-29 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-09-29 | 2025-09-25 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-09-26 | 2025-09-24 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-09-25 | 2025-09-23 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-09-23 | 2025-09-19 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-09-22 | 2025-09-18 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-09-16 | 2025-09-12 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2025-09-15 | 2025-09-11 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2025-09-12 | 2025-09-10 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-09-11 | 2025-09-09 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-09-10 | 2025-09-08 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-09-09 | 2025-09-05 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-09-08 | 2025-09-04 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-09-04 | 2025-09-02 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2025-09-03 | 2025-09-01 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2025-09-02 | 2025-08-29 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2025-09-01 | 2025-08-28 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-08-29 | 2025-08-27 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-08-28 | 2025-08-26 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-08-27 | 2025-08-25 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2025-08-26 | 2025-08-22 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2025-08-25 | 2025-08-21 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2025-08-19 | 2025-08-15 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2025-08-18 | 2025-08-14 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2025-08-15 | 2025-08-13 | 0.208 | 210,000 | +0 | 0.02% | 43,680 |
| 2025-08-14 | 2025-08-12 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2025-08-13 | 2025-08-11 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-08-12 | 2025-08-08 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2025-08-05 | 2025-08-01 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-08-04 | 2025-07-31 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-08-01 | 2025-07-30 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2025-07-31 | 2025-07-29 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2025-07-28 | 2025-07-24 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2025-07-25 | 2025-07-23 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2025-07-24 | 2025-07-22 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2025-07-23 | 2025-07-21 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-07-22 | 2025-07-18 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-07-21 | 2025-07-17 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2025-07-18 | 2025-07-16 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-07-14 | 2025-07-10 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-07-11 | 2025-07-09 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2025-07-09 | 2025-07-07 | 0.213 | 210,000 | +0 | 0.02% | 44,730 |
| 2025-07-08 | 2025-07-04 | 0.214 | 210,000 | +0 | 0.02% | 44,940 |
| 2025-07-07 | 2025-07-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-07-04 | 2025-07-02 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-07-03 | 2025-06-30 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2025-07-02 | 2025-06-27 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2025-06-30 | 2025-06-26 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2025-06-27 | 2025-06-25 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2025-06-26 | 2025-06-24 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2025-06-25 | 2025-06-23 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-06-24 | 2025-06-20 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-06-23 | 2025-06-19 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-06-20 | 2025-06-18 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-06-19 | 2025-06-17 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2025-06-18 | 2025-06-16 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2025-06-17 | 2025-06-13 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2025-06-16 | 2025-06-12 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.206 | 210,000 | +0 | 0.02% | 43,314 |
| 2025-06-12 | 2025-06-10 | 0.206 | 210,000 | +7,387 | 0.02% | 43,314 |
| 2025-06-11 | 2025-06-09 | 0.206 | 202,613 | +0 | 0.02% | 41,790 |
| 2025-06-10 | 2025-06-06 | 0.191 | 202,613 | +0 | 0.02% | 38,640 |
| 2025-06-09 | 2025-06-05 | 0.182 | 202,613 | +0 | 0.02% | 36,960 |
| 2025-06-06 | 2025-06-04 | 0.174 | 202,613 | +0 | 0.02% | 35,280 |
| 2025-06-05 | 2025-06-03 | 0.180 | 202,613 | +0 | 0.02% | 36,540 |
| 2025-06-04 | 2025-06-02 | 0.180 | 202,613 | +0 | 0.02% | 36,540 |
| 2025-06-03 | 2025-05-30 | 0.180 | 202,613 | +0 | 0.02% | 36,540 |
| 2025-06-02 | 2025-05-29 | 0.180 | 202,613 | +0 | 0.02% | 36,540 |
| 2025-05-30 | 2025-05-28 | 0.178 | 202,613 | +0 | 0.02% | 36,120 |
| 2025-05-29 | 2025-05-27 | 0.178 | 202,613 | +0 | 0.02% | 36,120 |
| 2025-05-28 | 2025-05-26 | 0.188 | 202,613 | +0 | 0.02% | 38,010 |
| 2025-05-27 | 2025-05-23 | 0.188 | 202,613 | +0 | 0.02% | 38,010 |
| 2025-05-26 | 2025-05-22 | 0.192 | 202,613 | +0 | 0.02% | 38,850 |
| 2025-05-23 | 2025-05-21 | 0.197 | 202,613 | +0 | 0.02% | 39,900 |
| 2025-05-22 | 2025-05-20 | 0.184 | 202,613 | +0 | 0.02% | 37,380 |
| 2025-05-21 | 2025-05-19 | 0.186 | 202,613 | +0 | 0.02% | 37,590 |
| 2025-05-20 | 2025-05-16 | 0.186 | 202,613 | +0 | 0.02% | 37,590 |
| 2025-05-19 | 2025-05-15 | 0.186 | 202,613 | +0 | 0.02% | 37,590 |
| 2025-05-16 | 2025-05-14 | 0.195 | 202,613 | +0 | 0.02% | 39,480 |
| 2025-05-15 | 2025-05-13 | 0.195 | 202,613 | +0 | 0.02% | 39,480 |
| 2025-05-14 | 2025-05-12 | 0.195 | 202,613 | +0 | 0.02% | 39,480 |
| 2025-05-13 | 2025-05-09 | 0.197 | 202,613 | +0 | 0.02% | 39,900 |
| 2025-05-12 | 2025-05-08 | 0.192 | 202,613 | +0 | 0.02% | 38,850 |
| 2025-05-09 | 2025-05-07 | 0.183 | 202,613 | +0 | 0.02% | 37,170 |
| 2025-05-08 | 2025-05-06 | 0.172 | 202,613 | +0 | 0.02% | 34,860 |
| 2025-05-07 | 2025-05-02 | 0.182 | 202,613 | +0 | 0.02% | 36,960 |
| 2025-05-06 | 2025-04-30 | 0.182 | 202,613 | +0 | 0.02% | 36,960 |
| 2025-05-02 | 2025-04-29 | 0.170 | 202,613 | +0 | 0.02% | 34,440 |
| 2025-04-30 | 2025-04-28 | 0.173 | 202,613 | +0 | 0.02% | 35,070 |
| 2025-04-29 | 2025-04-25 | 0.173 | 202,613 | +0 | 0.02% | 35,070 |
| 2025-04-28 | 2025-04-24 | 0.180 | 202,613 | +0 | 0.02% | 36,540 |
| 2025-04-25 | 2025-04-23 | 0.172 | 202,613 | +0 | 0.02% | 34,860 |
| 2025-04-24 | 2025-04-22 | 0.177 | 202,613 | +0 | 0.02% | 35,910 |
| 2025-04-23 | 2025-04-17 | 0.175 | 202,613 | +0 | 0.02% | 35,490 |
| 2025-04-22 | 2025-04-16 | 0.175 | 202,613 | +0 | 0.02% | 35,490 |
| 2025-04-17 | 2025-04-15 | 0.175 | 202,613 | +0 | 0.02% | 35,490 |
| 2025-04-16 | 2025-04-14 | 0.175 | 202,613 | +0 | 0.02% | 35,490 |
| 2025-04-15 | 2025-04-11 | 0.175 | 202,613 | +0 | 0.02% | 35,490 |
| 2025-04-14 | 2025-04-10 | 0.175 | 202,613 | +0 | 0.02% | 35,490 |
| 2025-04-11 | 2025-04-09 | 0.175 | 202,613 | +0 | 0.02% | 35,490 |
| 2025-04-10 | 2025-04-08 | 0.176 | 202,613 | +0 | 0.02% | 35,700 |
| 2025-04-09 | 2025-04-07 | 0.176 | 202,613 | +0 | 0.02% | 35,700 |
| 2025-04-08 | 2025-04-03 | 0.170 | 202,613 | +0 | 0.02% | 34,440 |
| 2025-04-07 | 2025-04-02 | 0.169 | 202,613 | +0 | 0.02% | 34,230 |
| 2025-04-03 | 2025-04-01 | 0.166 | 202,613 | +0 | 0.02% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.166 | 202,613 | +0 | 0.02% | 33,600 |
| 2025-04-01 | 2025-03-28 | 0.170 | 202,613 | +0 | 0.02% | 34,440 |
| 2025-03-31 | 2025-03-27 | 0.170 | 202,613 | +0 | 0.02% | 34,440 |
| 2025-03-28 | 2025-03-26 | 0.170 | 202,613 | +0 | 0.02% | 34,440 |
| 2025-03-27 | 2025-03-25 | 0.170 | 202,613 | +0 | 0.02% | 34,440 |
| 2025-03-26 | 2025-03-24 | 0.171 | 202,613 | +0 | 0.02% | 34,650 |
| 2025-03-25 | 2025-03-21 | 0.176 | 202,613 | +0 | 0.02% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.172 | 202,613 | +0 | 0.02% | 34,860 |
| 2025-03-21 | 2025-03-19 | 0.174 | 202,613 | +0 | 0.02% | 35,280 |
| 2025-03-20 | 2025-03-18 | 0.177 | 202,613 | +0 | 0.02% | 35,910 |
| 2025-03-19 | 2025-03-17 | 0.176 | 202,613 | +0 | 0.02% | 35,700 |
| 2025-03-18 | 2025-03-14 | 0.195 | 202,613 | +0 | 0.02% | 39,480 |
| 2025-03-17 | 2025-03-13 | 0.199 | 202,613 | +0 | 0.02% | 40,320 |
| 2025-03-14 | 2025-03-12 | 0.196 | 202,613 | +0 | 0.02% | 39,690 |
| 2025-03-13 | 2025-03-11 | 0.210 | 202,613 | +0 | 0.02% | 42,630 |
| 2025-03-12 | 2025-03-10 | 0.201 | 202,613 | +0 | 0.02% | 40,740 |
| 2025-03-11 | 2025-03-07 | 0.223 | 202,613 | +0 | 0.02% | 45,150 |
| 2025-03-10 | 2025-03-06 | 0.227 | 202,613 | +0 | 0.02% | 45,990 |
| 2025-03-07 | 2025-03-05 | 0.217 | 202,613 | +0 | 0.02% | 43,890 |
| 2025-03-06 | 2025-03-04 | 0.205 | 202,613 | +0 | 0.02% | 41,580 |
| 2025-03-05 | 2025-03-03 | 0.205 | 202,613 | +0 | 0.02% | 41,580 |
| 2025-03-04 | 2025-02-28 | 0.212 | 202,613 | +0 | 0.02% | 43,050 |
| 2025-03-03 | 2025-02-27 | 0.219 | 202,613 | +0 | 0.02% | 44,310 |
| 2025-02-28 | 2025-02-26 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2025-02-27 | 2025-02-25 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2025-02-26 | 2025-02-24 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2025-02-25 | 2025-02-21 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2025-02-24 | 2025-02-20 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2025-02-21 | 2025-02-19 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2025-02-20 | 2025-02-18 | 0.229 | 202,613 | +0 | 0.02% | 46,410 |
| 2025-02-19 | 2025-02-17 | 0.229 | 202,613 | +0 | 0.02% | 46,410 |
| 2025-02-18 | 2025-02-14 | 0.240 | 202,613 | +0 | 0.02% | 48,720 |
| 2025-02-17 | 2025-02-13 | 0.240 | 202,613 | +0 | 0.02% | 48,720 |
| 2025-02-14 | 2025-02-12 | 0.240 | 202,613 | +0 | 0.02% | 48,720 |
| 2025-02-13 | 2025-02-11 | 0.240 | 202,613 | +0 | 0.02% | 48,720 |
| 2025-02-12 | 2025-02-10 | 0.240 | 202,613 | +0 | 0.02% | 48,720 |
| 2025-02-11 | 2025-02-07 | 0.239 | 202,613 | +0 | 0.02% | 48,510 |
| 2025-02-10 | 2025-02-06 | 0.228 | 202,613 | +0 | 0.02% | 46,200 |
| 2025-02-07 | 2025-02-05 | 0.218 | 202,613 | +0 | 0.02% | 44,100 |
| 2025-02-06 | 2025-02-04 | 0.198 | 202,613 | +0 | 0.02% | 40,110 |
| 2025-02-05 | 2025-02-03 | 0.198 | 202,613 | +0 | 0.02% | 40,110 |
| 2025-02-04 | 2025-01-28 | 0.198 | 202,613 | +0 | 0.02% | 40,110 |
| 2025-02-03 | 2025-01-24 | 0.198 | 202,613 | +0 | 0.02% | 40,110 |
| 2025-01-27 | 2025-01-23 | 0.198 | 202,613 | +0 | 0.02% | 40,110 |
| 2025-01-24 | 2025-01-22 | 0.198 | 202,613 | +0 | 0.02% | 40,110 |
| 2025-01-23 | 2025-01-21 | 0.198 | 202,613 | +0 | 0.02% | 40,110 |
| 2025-01-22 | 2025-01-20 | 0.202 | 202,613 | +0 | 0.02% | 40,950 |
| 2025-01-21 | 2025-01-17 | 0.202 | 202,613 | +0 | 0.02% | 40,950 |
| 2025-01-20 | 2025-01-16 | 0.202 | 202,613 | +0 | 0.02% | 40,950 |
| 2025-01-17 | 2025-01-15 | 0.202 | 202,613 | +0 | 0.02% | 40,950 |
| 2025-01-16 | 2025-01-14 | 0.202 | 202,613 | +0 | 0.02% | 40,950 |
| 2025-01-15 | 2025-01-13 | 0.202 | 202,613 | +0 | 0.02% | 40,950 |
| 2025-01-14 | 2025-01-10 | 0.223 | 202,613 | +0 | 0.02% | 45,150 |
| 2025-01-13 | 2025-01-09 | 0.228 | 202,613 | +0 | 0.02% | 46,200 |
| 2025-01-10 | 2025-01-08 | 0.228 | 202,613 | +0 | 0.02% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.228 | 202,613 | +0 | 0.02% | 46,200 |
| 2025-01-08 | 2025-01-06 | 0.228 | 202,613 | +0 | 0.02% | 46,200 |
| 2025-01-07 | 2025-01-03 | 0.225 | 202,613 | +0 | 0.02% | 45,570 |
| 2025-01-06 | 2025-01-02 | 0.223 | 202,613 | +0 | 0.02% | 45,150 |
| 2025-01-03 | 2024-12-31 | 0.223 | 202,613 | +0 | 0.02% | 45,150 |
| 2025-01-02 | 2024-12-27 | 0.222 | 202,613 | +0 | 0.02% | 44,940 |
| 2024-12-30 | 2024-12-24 | 0.243 | 202,613 | +0 | 0.02% | 49,140 |
| 2024-12-27 | 2024-12-20 | 0.243 | 202,613 | +0 | 0.02% | 49,140 |
| 2024-12-23 | 2024-12-19 | 0.247 | 202,613 | +0 | 0.02% | 49,980 |
| 2024-12-20 | 2024-12-18 | 0.241 | 202,613 | +0 | 0.02% | 48,930 |
| 2024-12-19 | 2024-12-17 | 0.230 | 202,613 | +0 | 0.02% | 46,620 |
| 2024-12-18 | 2024-12-16 | 0.230 | 202,613 | +0 | 0.02% | 46,620 |
| 2024-12-17 | 2024-12-13 | 0.231 | 202,613 | +0 | 0.02% | 46,830 |
| 2024-12-16 | 2024-12-12 | 0.231 | 202,613 | +0 | 0.02% | 46,830 |
| 2024-12-13 | 2024-12-11 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2024-12-12 | 2024-12-10 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2024-12-11 | 2024-12-09 | 0.232 | 202,613 | +0 | 0.02% | 47,040 |
| 2024-12-10 | 2024-12-06 | 0.234 | 202,613 | +0 | 0.02% | 47,460 |
| 2024-12-09 | 2024-12-05 | 0.232 | 202,613 | +0 | 0.02% | 47,065 |
| 2024-12-06 | 2024-12-04 | 0.222 | 202,613 | +4,626 | 0.02% | 44,915 |
| 2024-12-05 | 2024-12-03 | 0.221 | 197,987 | +0 | 0.02% | 43,680 |
| 2024-12-04 | 2024-12-02 | 0.221 | 197,987 | +0 | 0.02% | 43,680 |
| 2024-12-03 | 2024-11-29 | 0.222 | 197,987 | +0 | 0.02% | 43,890 |
| 2024-12-02 | 2024-11-28 | 0.216 | 197,987 | +0 | 0.02% | 42,840 |
| 2024-11-29 | 2024-11-27 | 0.221 | 197,987 | +0 | 0.02% | 43,680 |
| 2024-11-28 | 2024-11-26 | 0.224 | 197,987 | +0 | 0.02% | 44,310 |
| 2024-11-27 | 2024-11-25 | 0.221 | 197,987 | +0 | 0.02% | 43,680 |
| 2024-11-26 | 2024-11-22 | 0.221 | 197,987 | +0 | 0.02% | 43,680 |
| 2024-11-25 | 2024-11-21 | 0.218 | 197,987 | +0 | 0.02% | 43,260 |
| 2024-11-22 | 2024-11-20 | 0.227 | 197,987 | +0 | 0.02% | 44,940 |
| 2024-11-21 | 2024-11-19 | 0.245 | 197,987 | +0 | 0.02% | 48,510 |
| 2024-11-20 | 2024-11-18 | 0.245 | 197,987 | +0 | 0.02% | 48,510 |
| 2024-11-19 | 2024-11-15 | 0.245 | 197,987 | +0 | 0.02% | 48,510 |
| 2024-11-18 | 2024-11-14 | 0.245 | 197,987 | +0 | 0.02% | 48,510 |
| 2024-11-15 | 2024-11-13 | 0.249 | 197,987 | +0 | 0.02% | 49,350 |
| 2024-11-14 | 2024-11-12 | 0.249 | 197,987 | +0 | 0.02% | 49,350 |
| 2024-11-13 | 2024-11-11 | 0.249 | 197,987 | +0 | 0.02% | 49,350 |
| 2024-11-12 | 2024-11-08 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-11-11 | 2024-11-07 | 0.225 | 197,987 | +0 | 0.02% | 44,520 |
| 2024-11-08 | 2024-11-06 | 0.214 | 197,987 | +0 | 0.02% | 42,420 |
| 2024-11-07 | 2024-11-05 | 0.205 | 197,987 | +0 | 0.02% | 40,530 |
| 2024-11-06 | 2024-11-04 | 0.195 | 197,987 | +0 | 0.02% | 38,640 |
| 2024-11-05 | 2024-11-01 | 0.195 | 197,987 | +0 | 0.02% | 38,640 |
| 2024-11-04 | 2024-10-31 | 0.196 | 197,987 | +0 | 0.02% | 38,850 |
| 2024-11-01 | 2024-10-30 | 0.196 | 197,987 | +0 | 0.02% | 38,850 |
| 2024-10-31 | 2024-10-29 | 0.196 | 197,987 | +0 | 0.02% | 38,850 |
| 2024-10-30 | 2024-10-28 | 0.196 | 197,987 | +0 | 0.02% | 38,850 |
| 2024-10-29 | 2024-10-25 | 0.196 | 197,987 | +0 | 0.02% | 38,850 |
| 2024-10-28 | 2024-10-24 | 0.196 | 197,987 | +0 | 0.02% | 38,850 |
| 2024-10-25 | 2024-10-23 | 0.200 | 197,987 | +0 | 0.02% | 39,690 |
| 2024-10-24 | 2024-10-22 | 0.200 | 197,987 | +0 | 0.02% | 39,690 |
| 2024-10-23 | 2024-10-21 | 0.204 | 197,987 | +0 | 0.02% | 40,320 |
| 2024-10-22 | 2024-10-18 | 0.205 | 197,987 | +0 | 0.02% | 40,530 |
| 2024-10-21 | 2024-10-17 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-10-18 | 2024-10-16 | 0.205 | 197,987 | +0 | 0.02% | 40,530 |
| 2024-10-17 | 2024-10-15 | 0.199 | 197,987 | +0 | 0.02% | 39,480 |
| 2024-10-16 | 2024-10-14 | 0.197 | 197,987 | +0 | 0.02% | 39,060 |
| 2024-10-15 | 2024-10-10 | 0.197 | 197,987 | +0 | 0.02% | 39,060 |
| 2024-10-14 | 2024-10-09 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-10-10 | 2024-10-08 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-10-09 | 2024-10-07 | 0.211 | 197,987 | +0 | 0.02% | 41,790 |
| 2024-10-08 | 2024-10-04 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-10-07 | 2024-10-03 | 0.191 | 197,987 | +0 | 0.02% | 37,800 |
| 2024-10-04 | 2024-10-02 | 0.190 | 197,987 | +0 | 0.02% | 37,590 |
| 2024-10-03 | 2024-09-30 | 0.205 | 197,987 | +0 | 0.02% | 40,530 |
| 2024-10-02 | 2024-09-27 | 0.197 | 197,987 | +0 | 0.02% | 39,060 |
| 2024-09-30 | 2024-09-26 | 0.197 | 197,987 | +0 | 0.02% | 39,060 |
| 2024-09-27 | 2024-09-25 | 0.195 | 197,987 | +0 | 0.02% | 38,640 |
| 2024-09-26 | 2024-09-24 | 0.195 | 197,987 | +0 | 0.02% | 38,640 |
| 2024-09-25 | 2024-09-23 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-09-24 | 2024-09-20 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-09-23 | 2024-09-19 | 0.205 | 197,987 | +0 | 0.02% | 40,530 |
| 2024-09-20 | 2024-09-17 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-09-19 | 2024-09-16 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-09-17 | 2024-09-13 | 0.207 | 197,987 | +0 | 0.02% | 40,950 |
| 2024-09-16 | 2024-09-12 | 0.207 | 197,987 | +0 | 0.02% | 40,950 |
| 2024-09-13 | 2024-09-11 | 0.207 | 197,987 | +0 | 0.02% | 40,950 |
| 2024-09-12 | 2024-09-10 | 0.207 | 197,987 | +0 | 0.02% | 40,950 |
| 2024-09-11 | 2024-09-09 | 0.213 | 197,987 | +0 | 0.02% | 42,210 |
| 2024-09-10 | 2024-09-05 | 0.204 | 197,987 | +0 | 0.02% | 40,320 |
| 2024-09-09 | 2024-09-04 | 0.194 | 197,987 | +0 | 0.02% | 38,430 |
| 2024-09-05 | 2024-09-03 | 0.194 | 197,987 | +0 | 0.02% | 38,430 |
| 2024-09-04 | 2024-09-02 | 0.192 | 197,987 | +0 | 0.02% | 38,010 |
| 2024-09-03 | 2024-08-30 | 0.194 | 197,987 | +0 | 0.02% | 38,430 |
| 2024-09-02 | 2024-08-29 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-30 | 2024-08-28 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-29 | 2024-08-27 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-28 | 2024-08-26 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-27 | 2024-08-23 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-26 | 2024-08-22 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-23 | 2024-08-21 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-22 | 2024-08-20 | 0.210 | 197,987 | +0 | 0.02% | 41,580 |
| 2024-08-21 | 2024-08-19 | 0.205 | 197,987 | +0 | 0.02% | 40,530 |
| 2024-08-20 | 2024-08-16 | 0.194 | 197,987 | +0 | 0.02% | 38,430 |
| 2024-08-19 | 2024-08-15 | 0.194 | 197,987 | +0 | 0.02% | 38,430 |
| 2024-08-16 | 2024-08-14 | 0.198 | 197,987 | +0 | 0.02% | 39,270 |
| 2024-08-15 | 2024-08-13 | 0.198 | 197,987 | +0 | 0.02% | 39,270 |
| 2024-08-14 | 2024-08-12 | 0.198 | 197,987 | +0 | 0.02% | 39,270 |
| 2024-08-13 | 2024-08-09 | 0.198 | 197,987 | +0 | 0.02% | 39,270 |
| 2024-08-12 | 2024-08-08 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-08-09 | 2024-08-07 | 0.208 | 197,987 | +0 | 0.02% | 41,160 |
| 2024-08-08 | 2024-08-06 | 0.208 | 197,987 | +0 | 0.02% | 41,160 |
| 2024-08-07 | 2024-08-05 | 0.198 | 197,987 | +0 | 0.02% | 39,270 |
| 2024-08-06 | 2024-08-02 | 0.190 | 197,987 | +0 | 0.02% | 37,590 |
| 2024-08-05 | 2024-08-01 | 0.190 | 197,987 | +0 | 0.02% | 37,590 |
| 2024-08-02 | 2024-07-31 | 0.185 | 197,987 | +0 | 0.02% | 36,540 |
| 2024-08-01 | 2024-07-30 | 0.186 | 197,987 | +0 | 0.02% | 36,750 |
| 2024-07-31 | 2024-07-29 | 0.199 | 197,987 | +0 | 0.02% | 39,480 |
| 2024-07-30 | 2024-07-26 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-07-29 | 2024-07-25 | 0.206 | 197,987 | +0 | 0.02% | 40,740 |
| 2024-07-26 | 2024-07-24 | 0.195 | 197,987 | +0 | 0.02% | 38,640 |
| 2024-07-25 | 2024-07-23 | 0.195 | 197,987 | +0 | 0.02% | 38,640 |
| 2024-07-24 | 2024-07-22 | 0.195 | 197,987 | +0 | 0.02% | 38,640 |
| 2024-07-23 | 2024-07-19 | 0.202 | 197,987 | +0 | 0.02% | 39,900 |
| 2024-07-22 | 2024-07-18 | 0.211 | 197,987 | +0 | 0.02% | 41,790 |
| 2024-07-19 | 2024-07-17 | 0.211 | 197,987 | +0 | 0.02% | 41,790 |
| 2024-07-18 | 2024-07-16 | 0.230 | 197,987 | +0 | 0.02% | 45,570 |
| 2024-07-17 | 2024-07-15 | 0.224 | 197,987 | +0 | 0.02% | 44,310 |
| 2024-07-16 | 2024-07-12 | 0.222 | 197,987 | +0 | 0.02% | 43,890 |
| 2024-07-15 | 2024-07-11 | 0.221 | 197,987 | +0 | 0.02% | 43,680 |
| 2024-07-12 | 2024-07-10 | 0.238 | 197,987 | +0 | 0.02% | 47,040 |
| 2024-07-11 | 2024-07-09 | 0.258 | 197,987 | +0 | 0.02% | 51,030 |
| 2024-07-10 | 2024-07-08 | 0.259 | 197,987 | +0 | 0.02% | 51,240 |
| 2024-07-09 | 2024-07-05 | 0.259 | 197,987 | +0 | 0.02% | 51,240 |
| 2024-07-08 | 2024-07-04 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-07-05 | 2024-07-03 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-07-04 | 2024-07-02 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-07-03 | 2024-06-28 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-07-02 | 2024-06-27 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-06-28 | 2024-06-26 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-06-27 | 2024-06-25 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-06-26 | 2024-06-24 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-06-25 | 2024-06-21 | 0.247 | 197,987 | +0 | 0.02% | 48,930 |
| 2024-06-24 | 2024-06-20 | 0.259 | 197,987 | +0 | 0.02% | 51,240 |
| 2024-06-21 | 2024-06-19 | 0.254 | 197,987 | +0 | 0.02% | 50,190 |
| 2024-06-20 | 2024-06-18 | 0.242 | 197,987 | +0 | 0.02% | 47,880 |
| 2024-06-19 | 2024-06-17 | 0.242 | 197,987 | +0 | 0.02% | 47,880 |
| 2024-06-18 | 2024-06-14 | 0.242 | 197,987 | +0 | 0.02% | 47,880 |
| 2024-06-17 | 2024-06-13 | 0.242 | 197,987 | +0 | 0.02% | 47,880 |
| 2024-06-14 | 2024-06-12 | 0.242 | 197,987 | +0 | 0.02% | 47,880 |
| 2024-06-13 | 2024-06-11 | 0.243 | 197,987 | +0 | 0.02% | 48,090 |
| 2024-06-12 | 2024-06-07 | 0.260 | 197,987 | +0 | 0.02% | 51,509 |
| 2024-06-11 | 2024-06-06 | 0.268 | 197,987 | +6,683 | 0.02% | 53,030 |
| 2024-06-07 | 2024-06-05 | 0.268 | 191,304 | +0 | 0.02% | 51,240 |
| 2024-06-06 | 2024-06-04 | 0.268 | 191,304 | +0 | 0.02% | 51,240 |
| 2024-06-05 | 2024-06-03 | 0.268 | 191,304 | +0 | 0.02% | 51,240 |
| 2024-06-04 | 2024-05-31 | 0.268 | 191,304 | +0 | 0.02% | 51,240 |
| 2024-06-03 | 2024-05-30 | 0.268 | 191,304 | +0 | 0.02% | 51,240 |
| 2024-05-31 | 2024-05-29 | 0.268 | 191,304 | +0 | 0.02% | 51,240 |
| 2024-05-30 | 2024-05-28 | 0.263 | 191,304 | +0 | 0.02% | 50,400 |
| 2024-05-29 | 2024-05-27 | 0.263 | 191,304 | +0 | 0.02% | 50,400 |
| 2024-05-28 | 2024-05-24 | 0.263 | 191,304 | +0 | 0.02% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.263 | 191,304 | +0 | 0.02% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.263 | 191,304 | +0 | 0.02% | 50,400 |
| 2024-05-23 | 2024-05-21 | 0.258 | 191,304 | +0 | 0.02% | 49,350 |
| 2024-05-22 | 2024-05-20 | 0.258 | 191,304 | +43,727 | 0.02% | 49,350 |
| 2024-03-19 | 2024-03-15 | 0.285 | 147,577 | +36,438 | 0.01% | 42,120 |
| 2023-12-07 | 2023-12-05 | 0.318 | 111,139 | +1,950 | 0.01% | 35,391 |
| 2023-06-16 | 2023-06-14 | 0.325 | 109,189 | +2,299 | 0.01% | 35,518 |
| 2022-12-08 | 2022-12-06 | 0.292 | 106,890 | +3,773 | 0.01% | 31,236 |
| 2022-07-19 | 2022-07-15 | 0.326 | 103,117 | +9,486 | 0.01% | 33,590 |
| 2021-06-23 | 2021-06-21 | 0.319 | 93,631 | -92,095 | 0.01% | 29,890 |
| 2020-09-09 | 2020-09-07 | 0.352 | 185,726 | +32,233 | 0.02% | 65,340 |
| 2019-12-06 | 2019-12-04 | 0.543 | 153,493 | +2,558 | 0.02% | 83,390 |
| 2019-06-10 | 2019-06-05 | 0.775 | 150,935 | +1,301 | 0.02% | 117,009 |
| 2018-12-06 | 2018-12-04 | 0.797 | 149,634 | +1,522 | 0.02% | 119,213 |
| 2018-10-05 | 2018-10-03 | 0.918 | 148,112 | -29,622 | 0.02% | 136,000 |
| 2018-07-26 | 2018-07-24 | 1.134 | 177,734 | +29,622 | 0.02% | 201,600 |
| 2018-07-25 | 2018-07-23 | 0.959 | 148,112 | +7,406 | 0.02% | 142,000 |
| 2018-06-25 | 2018-06-21 | 1.121 | 140,706 | +7,405 | 0.02% | 157,700 |
| 2018-06-13 | 2018-06-11 | 0.877 | 133,301 | +1,935 | 0.02% | 116,897 |
| 2018-04-27 | 2018-04-25 | 0.891 | 131,366 | -21,894 | 0.02% | 117,000 |
| 2017-09-11 | 2017-09-07 | 1.288 | 153,260 | -72,981 | 0.02% | 197,400 |
| 2017-06-28 | 2017-06-26 | 1.480 | 226,241 | -21,894 | 0.03% | 334,800 |
| 2017-06-27 | 2017-06-23 | 1.507 | 248,135 | +43,788 | 0.03% | 374,000 |
| 2017-06-05 | 2017-06-01 | 1.455 | 204,347 | +379 | 0.02% | 297,351 |
| 2017-05-24 | 2017-05-22 | 1.675 | 203,968 | +21,854 | 0.02% | 341,600 |
| 2017-05-23 | 2017-05-19 | 1.757 | 182,114 | +7,284 | 0.02% | 319,999 |
| 2017-05-18 | 2017-05-16 | 1.757 | 174,830 | -5,827 | 0.02% | 307,200 |
| 2017-05-17 | 2017-05-15 | 1.785 | 180,657 | -115,097 | 0.02% | 322,399 |
| 2017-05-16 | 2017-05-12 | 1.881 | 295,754 | +52,449 | 0.03% | 556,220 |
| 2017-05-15 | 2017-05-11 | 1.840 | 243,305 | +59,734 | 0.03% | 447,560 |
| 2017-05-12 | 2017-05-10 | 1.798 | 183,571 | -101,984 | 0.02% | 330,119 |
| 2017-05-11 | 2017-05-09 | 1.853 | 285,555 | +17,483 | 0.03% | 529,199 |
| 2017-05-10 | 2017-05-08 | 1.922 | 268,072 | +26,224 | 0.03% | 515,199 |
| 2017-05-09 | 2017-05-05 | 1.826 | 241,848 | +26,225 | 0.03% | 441,560 |
| 2017-05-08 | 2017-05-04 | 1.922 | 215,623 | +18,939 | 0.02% | 414,399 |
| 2017-05-05 | 2017-05-02 | 1.647 | 196,684 | +21,854 | 0.02% | 324,001 |
| 2017-05-02 | 2017-04-27 | 1.565 | 174,830 | +14,569 | 0.02% | 273,600 |
| 2017-04-12 | 2017-04-10 | 1.702 | 160,261 | -72,845 | 0.02% | 272,801 |
| 2017-04-11 | 2017-04-07 | 1.743 | 233,106 | -837,727 | 0.03% | 406,399 |
| 2017-04-10 | 2017-04-06 | 1.730 | 1,070,833 | +109,269 | 0.12% | 1,852,201 |
| 2017-04-07 | 2017-04-05 | 1.771 | 961,564 | +764,880 | 0.11% | 1,702,800 |
| 2017-04-05 | 2017-03-31 | 1.537 | 196,684 | +21,854 | 0.02% | 302,401 |
| 2017-04-03 | 2017-03-30 | 1.620 | 174,830 | -209,796 | 0.02% | 283,200 |
| 2017-03-30 | 2017-03-28 | 1.400 | 384,626 | -75,759 | 0.04% | 538,561 |
| 2017-03-15 | 2017-03-13 | 1.263 | 460,385 | +71,389 | 0.05% | 581,440 |
| 2017-03-13 | 2017-03-09 | 1.277 | 388,996 | -21,854 | 0.04% | 496,620 |
| 2017-03-10 | 2017-03-08 | 1.290 | 410,850 | +72,846 | 0.05% | 530,160 |
| 2017-03-01 | 2017-02-27 | 1.263 | 338,004 | +7,284 | 0.04% | 426,880 |
| 2017-02-28 | 2017-02-24 | 1.277 | 330,720 | -7,284 | 0.04% | 422,220 |
| 2017-02-27 | 2017-02-23 | 1.277 | 338,004 | +7,284 | 0.04% | 431,520 |
| 2017-02-17 | 2017-02-15 | 1.359 | 330,720 | +29,139 | 0.04% | 449,460 |
| 2017-02-16 | 2017-02-14 | 1.414 | 301,581 | -14,570 | 0.03% | 426,419 |
| 2017-02-15 | 2017-02-13 | 1.277 | 316,151 | -14,569 | 0.04% | 403,621 |
| 2017-02-14 | 2017-02-10 | 1.263 | 330,720 | +87,415 | 0.04% | 417,680 |
| 2017-02-10 | 2017-02-08 | 1.332 | 243,305 | +14,569 | 0.03% | 323,980 |
| 2017-02-08 | 2017-02-06 | 1.455 | 228,736 | -2,913 | 0.03% | 332,841 |
| 2017-02-07 | 2017-02-03 | 1.455 | 231,649 | +75,759 | 0.03% | 337,079 |
| 2017-02-06 | 2017-02-02 | 1.483 | 155,890 | +7,285 | 0.02% | 231,120 |
| 2017-01-16 | 2017-01-12 | 1.524 | 148,605 | -7,285 | 0.02% | 226,440 |
| 2017-01-13 | 2017-01-11 | 1.510 | 155,890 | +7,285 | 0.02% | 235,400 |
| 2017-01-12 | 2017-01-10 | 1.510 | 148,605 | -7,285 | 0.02% | 224,400 |
| 2017-01-11 | 2017-01-09 | 1.496 | 155,890 | +7,285 | 0.02% | 233,260 |
| 2017-01-10 | 2017-01-06 | 1.537 | 148,605 | -55,363 | 0.02% | 228,479 |
| 2017-01-09 | 2017-01-05 | 1.524 | 203,968 | -36,423 | 0.02% | 310,800 |
| 2017-01-05 | 2017-01-03 | 1.441 | 240,391 | +80,130 | 0.03% | 346,500 |
| 2017-01-03 | 2016-12-29 | 1.496 | 160,261 | +4,371 | 0.02% | 239,801 |
| 2016-12-30 | 2016-12-28 | 1.579 | 155,890 | +80,130 | 0.02% | 246,100 |
| 2016-12-29 | 2016-12-23 | 1.620 | 75,760 | -4,370 | 0.01% | 122,721 |
| 2016-12-28 | 2016-12-22 | 1.565 | 80,130 | -83,044 | 0.01% | 125,399 |
| 2016-12-23 | 2016-12-21 | 1.455 | 163,174 | +58,276 | 0.02% | 237,439 |
| 2016-12-22 | 2016-12-20 | 1.469 | 104,898 | -17,483 | 0.01% | 154,080 |
| 2016-12-21 | 2016-12-19 | 1.304 | 122,381 | +14,569 | 0.01% | 159,600 |
| 2016-12-20 | 2016-12-16 | 1.428 | 107,812 | -7,284 | 0.01% | 153,920 |
| 2016-12-19 | 2016-12-15 | 1.620 | 115,096 | +36,423 | 0.01% | 186,440 |
| 2016-12-16 | 2016-12-14 | 1.675 | 78,673 | +5,827 | 0.01% | 131,759 |
| 2016-12-15 | 2016-12-13 | 1.675 | 72,846 | -14,569 | 0.01% | 122,000 |
| 2016-12-13 | 2016-12-09 | 1.574 | 87,415 | +7,751 | 0.01% | 137,602 |
| 2016-12-12 | 2016-12-08 | 1.616 | 79,664 | -14,484 | 0.01% | 128,701 |
| 2016-12-09 | 2016-12-07 | 1.547 | 94,148 | -21,726 | 0.01% | 145,600 |
| 2016-12-08 | 2016-12-06 | 1.795 | 115,874 | +14,484 | 0.01% | 208,000 |
| 2016-12-07 | 2016-12-05 | 1.961 | 101,390 | +24,623 | 0.01% | 198,800 |
| 2016-06-03 | 2016-06-01 | 1.267 | 76,767 | +633 | 0.01% | 97,261 |
| 2015-12-02 | 2015-11-30 | 1.044 | 76,134 | +4,309 | 0.01% | 79,499 |
| 2015-06-05 | 2015-06-03 | 2.060 | 71,825 | +2,411 | 0.01% | 147,966 |
| 2015-05-05 | 2015-04-30 | 2.031 | 69,414 | -69,415 | 0.01% | 140,999 |
| 2015-05-04 | 2015-04-29 | 1.916 | 138,829 | -6,941 | 0.02% | 266,000 |
| 2015-04-20 | 2015-04-16 | 2.276 | 145,770 | +76,356 | 0.02% | 331,799 |
| 2015-04-17 | 2015-04-15 | 2.708 | 69,414 | -13,883 | 0.01% | 187,999 |
| 2015-04-16 | 2015-04-14 | 1.686 | 83,297 | -6,942 | 0.01% | 140,399 |
| 2015-04-14 | 2015-04-10 | 1.714 | 90,239 | +83,298 | 0.01% | 154,700 |
| 2015-04-10 | 2015-04-08 | 1.714 | 6,941 | 0.00% | 11,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy