History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.197 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.195 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.198 0 +0
2025-09-04 2025-09-02 0.186 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.209 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.192 0 +0
2025-06-18 2025-06-16 0.192 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.206 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.197 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.182 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.223 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.217 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.232 0 +0
2025-02-27 2025-02-25 0.232 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.232 0 +0
2025-02-24 2025-02-20 0.232 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.229 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.228 0 +0
2025-01-08 2025-01-06 0.228 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.223 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.243 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.232 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.234 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.221 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.216 0 +0
2024-11-29 2024-11-27 0.221 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.221 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.247 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.204 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.211 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.191 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.197 0 +0
2024-09-30 2024-09-26 0.197 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.195 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.207 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.213 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.198 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.208 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.221 0 +0
2024-07-12 2024-07-10 0.238 0 +0
2024-07-11 2024-07-09 0.258 0 +0
2024-07-10 2024-07-08 0.259 0 +0
2024-07-09 2024-07-05 0.259 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.247 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.247 0 +0
2024-06-28 2024-06-26 0.247 0 +0
2024-06-27 2024-06-25 0.247 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.259 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.242 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.268 0 +0
2024-06-07 2024-06-05 0.268 0 +0
2024-06-06 2024-06-04 0.268 0 +0
2024-06-05 2024-06-03 0.268 0 +0
2024-06-04 2024-05-31 0.268 0 +0
2024-06-03 2024-05-30 0.268 0 +0
2024-05-31 2024-05-29 0.268 0 +0
2024-05-30 2024-05-28 0.263 0 +0
2024-05-29 2024-05-27 0.263 0 +0
2024-05-28 2024-05-24 0.263 0 +0
2024-05-27 2024-05-23 0.263 0 +0
2024-05-24 2024-05-22 0.263 0 +0
2024-05-23 2024-05-21 0.258 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.256 0 +0
2024-05-20 2024-05-16 0.256 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.259 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.267 0 +0
2024-04-25 2024-04-23 0.267 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.291 0 +0
2024-04-16 2024-04-12 0.291 0 +0
2024-04-15 2024-04-11 0.291 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.291 0 +0
2024-04-10 2024-04-08 0.291 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.272 0 +0
2024-04-05 2024-04-02 0.272 0 +0
2024-04-03 2024-03-28 0.269 0 +0
2024-04-02 2024-03-27 0.291 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.274 0 +0
2024-03-20 2024-03-18 0.269 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.324 0 +0
2024-03-15 2024-03-13 0.324 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.324 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.313 0 +0
2024-03-07 2024-03-05 0.318 0 +0
2024-03-06 2024-03-04 0.307 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.302 0 +0
2024-02-28 2024-02-26 0.302 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.318 0 +0
2024-02-22 2024-02-20 0.318 0 +0
2024-02-21 2024-02-19 0.318 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.329 0 +0
2024-02-15 2024-02-09 0.329 0 +0
2024-02-14 2024-02-07 0.324 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.302 0 +0
2024-02-06 2024-02-02 0.291 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.291 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.291 0 +0
2024-01-29 2024-01-25 0.291 0 +0
2024-01-26 2024-01-24 0.291 0 +0
2024-01-25 2024-01-23 0.291 0 +0
2024-01-24 2024-01-22 0.291 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.272 0 +0
2024-01-17 2024-01-15 0.274 0 +0
2024-01-16 2024-01-12 0.274 0 +0
2024-01-15 2024-01-11 0.274 0 +0
2024-01-12 2024-01-10 0.274 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.291 0 +0
2024-01-09 2024-01-05 0.296 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.302 0 +0
2024-01-04 2024-01-02 0.296 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.318 0 +0
2023-12-29 2023-12-27 0.318 0 +0
2023-12-28 2023-12-22 0.318 0 +0
2023-12-27 2023-12-21 0.302 0 +0
2023-12-22 2023-12-20 0.302 0 +0
2023-12-21 2023-12-19 0.302 0 +0
2023-12-20 2023-12-18 0.302 0 +0
2023-12-19 2023-12-15 0.307 0 +0
2023-12-18 2023-12-14 0.307 0 +0
2023-12-15 2023-12-13 0.307 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.302 0 +0
2023-12-12 2023-12-08 0.307 0 +0
2023-12-11 2023-12-07 0.307 0 +0
2023-12-08 2023-12-06 0.318 0 +0
2023-12-07 2023-12-05 0.318 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.302 0 +0
2023-12-01 2023-11-29 0.302 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.307 0 +0
2023-11-27 2023-11-23 0.313 0 +0
2023-11-24 2023-11-22 0.313 0 +0
2023-11-23 2023-11-21 0.302 0 +0
2023-11-22 2023-11-20 0.302 0 +0
2023-11-21 2023-11-17 0.302 0 +0
2023-11-20 2023-11-16 0.302 0 +0
2023-11-17 2023-11-15 0.302 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.307 0 +0
2023-11-09 2023-11-07 0.307 0 +0
2023-11-08 2023-11-06 0.307 0 +0
2023-11-07 2023-11-03 0.302 0 +0
2023-11-06 2023-11-02 0.302 0 +0
2023-11-03 2023-11-01 0.302 0 +0
2023-11-02 2023-10-31 0.302 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.307 0 +0
2023-10-27 2023-10-25 0.296 0 +0
2023-10-26 2023-10-24 0.313 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.313 0 +0
2023-10-20 2023-10-18 0.313 0 +0
2023-10-19 2023-10-17 0.313 0 +0
2023-10-18 2023-10-16 0.313 0 +0
2023-10-17 2023-10-13 0.313 0 +0
2023-10-16 2023-10-12 0.313 0 +0
2023-10-13 2023-10-11 0.313 0 +0
2023-10-12 2023-10-10 0.313 0 +0
2023-10-11 2023-10-09 0.313 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.324 0 +0
2023-10-05 2023-10-03 0.324 0 +0
2023-10-04 2023-09-29 0.324 0 +0
2023-10-03 2023-09-28 0.324 0 +0
2023-09-29 2023-09-27 0.324 0 +0
2023-09-28 2023-09-26 0.324 0 +0
2023-09-27 2023-09-25 0.324 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.324 0 +0
2023-09-22 2023-09-20 0.324 0 +0
2023-09-21 2023-09-19 0.324 0 +0
2023-09-20 2023-09-18 0.324 0 +0
2023-09-19 2023-09-15 0.324 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.324 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.324 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.363 0 +0
2023-09-07 2023-09-05 0.352 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.358 0 +0
2023-08-28 2023-08-24 0.341 0 +0
2023-08-25 2023-08-23 0.341 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.363 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.391 0 +0
2023-08-16 2023-08-14 0.391 0 +0
2023-08-15 2023-08-11 0.391 0 +0
2023-08-14 2023-08-10 0.391 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.363 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.341 0 +0
2023-08-04 2023-08-02 0.302 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.324 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.324 0 +0
2023-07-21 2023-07-19 0.346 0 +0
2023-07-20 2023-07-18 0.346 0 +0
2023-07-19 2023-07-14 0.346 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.341 0 +0
2023-07-13 2023-07-11 0.352 0 +0
2023-07-12 2023-07-10 0.352 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.346 0 +0
2023-07-05 2023-07-03 0.346 0 +0
2023-07-04 2023-06-30 0.346 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.324 0 +0
2023-06-28 2023-06-26 0.313 0 +0
2023-06-27 2023-06-23 0.313 0 +0
2023-06-26 2023-06-21 0.302 0 +0
2023-06-23 2023-06-20 0.313 0 +0
2023-06-21 2023-06-19 0.313 0 +0
2023-06-20 2023-06-16 0.313 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.342 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.371 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.377 0 +0
2023-06-07 2023-06-05 0.388 0 +0
2023-06-06 2023-06-02 0.354 0 +0
2023-06-05 2023-06-01 0.342 0 +0
2023-06-02 2023-05-31 0.342 0 +0
2023-06-01 2023-05-30 0.342 0 +0
2023-05-31 2023-05-29 0.342 0 +0
2023-05-30 2023-05-25 0.342 0 +0
2023-05-29 2023-05-24 0.342 0 +0
2023-05-25 2023-05-23 0.337 0 +0
2023-05-24 2023-05-22 0.348 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.342 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.314 0 +0
2023-05-04 2023-05-02 0.314 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.331 0 +0
2023-04-27 2023-04-25 0.314 0 +0
2023-04-26 2023-04-24 0.314 0 +0
2023-04-25 2023-04-21 0.308 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.331 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.331 0 +0
2023-04-14 2023-04-12 0.348 0 +0
2023-04-13 2023-04-11 0.337 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.308 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.291 0 +0
2023-03-30 2023-03-28 0.302 0 +0
2023-03-29 2023-03-27 0.302 0 +0
2023-03-28 2023-03-24 0.302 0 +0
2023-03-27 2023-03-23 0.302 0 +0
2023-03-24 2023-03-22 0.308 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.308 0 +0
2023-03-21 2023-03-17 0.337 0 +0
2023-03-20 2023-03-16 0.337 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.337 0 +0
2023-03-09 2023-03-07 0.371 0 +0
2023-03-08 2023-03-06 0.371 0 +0
2023-03-07 2023-03-03 0.354 0 +0
2023-03-06 2023-03-02 0.354 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.371 0 +0
2023-03-01 2023-02-27 0.388 0 +0
2023-02-28 2023-02-24 0.348 0 +0
2023-02-27 2023-02-23 0.348 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.371 0 +0
2023-02-22 2023-02-20 0.354 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.394 0 +0
2023-02-16 2023-02-14 0.411 0 +0
2023-02-15 2023-02-13 0.411 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.371 0 +0
2023-02-09 2023-02-07 0.325 0 +0
2023-02-08 2023-02-06 0.308 0 +0
2023-02-07 2023-02-03 0.297 0 +0
2023-02-06 2023-02-02 0.297 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.291 0 +0
2023-02-01 2023-01-30 0.291 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.283 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.274 0 +0
2023-01-20 2023-01-18 0.274 0 +0
2023-01-19 2023-01-17 0.274 0 +0
2023-01-18 2023-01-16 0.274 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.284 0 +0
2023-01-13 2023-01-11 0.284 0 +0
2023-01-12 2023-01-10 0.284 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.302 0 +0
2023-01-09 2023-01-05 0.302 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.297 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.331 0 +0
2022-12-19 2022-12-15 0.331 0 +0
2022-12-16 2022-12-14 0.331 0 +0
2022-12-15 2022-12-13 0.291 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.302 0 +0
2022-12-12 2022-12-08 0.291 0 +0
2022-12-09 2022-12-07 0.302 0 +0
2022-12-08 2022-12-06 0.292 0 +0
2022-12-07 2022-12-05 0.279 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.271 0 +0
2022-12-01 2022-11-29 0.271 0 +0
2022-11-30 2022-11-28 0.271 0 +0
2022-11-29 2022-11-25 0.271 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.248 0 +0
2022-11-24 2022-11-22 0.248 0 +0
2022-11-23 2022-11-21 0.248 0 +0
2022-11-22 2022-11-18 0.248 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.254 0 +0
2022-11-17 2022-11-15 0.246 0 +0
2022-11-16 2022-11-14 0.227 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.225 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.224 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.225 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.232 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.279 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.258 0 +0
2022-10-19 2022-10-17 0.272 0 +0
2022-10-18 2022-10-14 0.279 0 +0
2022-10-17 2022-10-13 0.279 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.279 0 +0
2022-10-11 2022-10-07 0.279 0 +0
2022-10-10 2022-10-06 0.279 0 +0
2022-10-07 2022-10-05 0.293 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.308 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.308 0 +0
2022-09-23 2022-09-21 0.331 0 +0
2022-09-22 2022-09-20 0.331 0 +0
2022-09-21 2022-09-19 0.343 0 +0
2022-09-20 2022-09-16 0.319 0 +0
2022-09-19 2022-09-15 0.319 0 +0
2022-09-16 2022-09-14 0.331 0 +0
2022-09-15 2022-09-13 0.349 0 +0
2022-09-14 2022-09-09 0.349 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.325 0 +0
2022-09-08 2022-09-06 0.308 0 +0
2022-09-07 2022-09-05 0.283 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.272 0 +0
2022-09-01 2022-08-30 0.272 0 +0
2022-08-31 2022-08-29 0.272 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.259 0 +0
2022-08-19 2022-08-17 0.259 0 +0
2022-08-18 2022-08-16 0.259 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.279 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.266 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.283 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.326 0 +0
2022-07-19 2022-07-15 0.326 0 +0
2022-07-18 2022-07-14 0.313 0 +0
2022-07-15 2022-07-13 0.322 0 +0
2022-07-14 2022-07-12 0.322 0 +0
2022-07-13 2022-07-11 0.322 0 +0
2022-07-12 2022-07-08 0.323 0 +0
2022-07-11 2022-07-07 0.332 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.339 0 +0
2022-07-06 2022-07-04 0.326 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.319 0 +0
2022-06-27 2022-06-23 0.306 0 -6,140
2022-06-20 2022-06-16 0.332 6,140 -19,954 0.00% 2,040
2022-06-15 2022-06-13 0.319 26,094 -1,228 0.00% 8,330
2022-05-16 2022-05-12 0.301 27,322 -7,674 0.00% 8,224
2022-04-06 2022-04-01 0.358 34,996 -3,070 0.00% 12,540
2022-04-01 2022-03-30 0.365 38,066 -12,280 0.00% 13,888
2022-03-31 2022-03-29 0.345 50,346 -6,139 0.01% 17,384
2022-03-30 2022-03-28 0.326 56,485 -3,070 0.01% 18,400
2022-03-28 2022-03-24 0.319 59,555 -3,070 0.01% 19,012
2022-03-23 2022-03-21 0.284 62,625 -1,535 0.01% 17,789
2022-03-22 2022-03-18 0.284 64,160 -15,349 0.01% 18,225
2022-03-21 2022-03-17 0.284 79,509 -7,752 0.01% 22,585
2022-03-18 2022-03-16 0.284 87,261 -201,075 0.01% 24,787
2022-03-16 2022-03-14 0.293 288,336 -30,699 0.03% 84,532
2022-03-15 2022-03-11 0.308 319,035 -15,349 0.03% 98,105
2022-03-14 2022-03-10 0.314 334,384 -33,769 0.04% 105,004
2022-03-10 2022-03-08 0.319 368,153 -437,454 0.04% 117,527
2022-03-09 2022-03-07 0.326 805,607 -35,304 0.09% 262,425
2022-03-04 2022-03-02 0.319 840,911 -44,513 0.09% 268,447
2022-02-10 2022-02-08 0.339 885,424 -1,535 0.10% 299,962
2022-01-25 2022-01-21 0.352 886,959 -1,535 0.10% 312,039
2022-01-12 2022-01-10 0.345 888,494 -3,069 0.10% 306,791
2022-01-10 2022-01-06 0.332 891,563 +3,069 0.10% 296,233
2022-01-07 2022-01-05 0.352 888,494 -4,604 0.10% 312,579
2022-01-05 2022-01-03 0.339 893,098 +3,070 0.10% 302,562
2021-12-08 2021-12-06 0.358 890,028 -15,350 0.10% 318,917
2021-12-06 2021-12-02 0.339 905,378 +6,140 0.10% 306,722
2021-11-25 2021-11-23 0.371 899,238 +7,675 0.10% 333,934
2021-11-24 2021-11-22 0.391 891,563 -3,070 0.10% 348,510
2021-11-18 2021-11-16 0.391 894,633 +1,535 0.10% 349,710
2021-11-05 2021-11-03 0.391 893,098 +3,070 0.10% 349,110
2021-11-02 2021-10-29 0.404 890,028 +3,069 0.10% 359,507
2021-10-25 2021-10-21 0.423 886,959 +9,210 0.10% 375,603
2021-10-22 2021-10-20 0.437 877,749 +15,349 0.10% 383,139
2021-10-11 2021-10-07 0.463 862,400 -7,674 0.09% 398,914
2021-10-07 2021-10-05 0.463 870,074 -10,745 0.09% 402,463
2021-10-06 2021-10-04 0.443 880,819 +15,349 0.10% 390,218
2021-10-04 2021-09-29 0.482 865,470 +3,070 0.09% 417,249
2021-09-29 2021-09-27 0.489 862,400 +26,094 0.09% 421,388
2021-09-28 2021-09-24 0.489 836,306 -7,675 0.09% 408,638
2021-09-27 2021-09-23 0.482 843,981 -3,069 0.09% 406,889
2021-09-24 2021-09-21 0.417 847,050 +7,674 0.09% 353,184
2021-09-17 2021-09-15 0.476 839,376 -7,674 0.09% 399,201
2021-09-15 2021-09-13 0.489 847,050 +19,954 0.09% 413,887
2021-09-14 2021-09-10 0.515 827,096 +7,674 0.09% 425,691
2021-09-13 2021-09-09 0.489 819,422 +4,605 0.09% 400,388
2021-09-08 2021-09-06 0.404 814,817 +10,745 0.09% 329,127
2021-08-25 2021-08-23 0.397 804,072 -39,909 0.09% 319,548
2021-08-24 2021-08-20 0.410 843,981 +15,350 0.09% 346,406
2021-08-23 2021-08-19 0.404 828,631 +24,559 0.09% 334,707
2021-08-20 2021-08-18 0.463 804,072 -1,535 0.09% 371,933
2021-08-19 2021-08-17 0.482 805,607 -108,980 0.09% 388,389
2021-08-18 2021-08-16 0.397 914,587 +23,024 0.10% 363,468
2021-08-17 2021-08-13 0.378 891,563 +21,489 0.10% 336,893
2021-08-16 2021-08-12 0.404 870,074 +42,978 0.09% 351,447
2021-08-13 2021-08-11 0.417 827,096 +23,024 0.09% 344,864
2021-08-12 2021-08-10 0.423 804,072 -7,675 0.09% 340,502
2021-08-11 2021-08-09 0.443 811,747 -13,814 0.09% 359,618
2021-08-10 2021-08-06 0.450 825,561 -13,815 0.09% 371,116
2021-08-09 2021-08-05 0.489 839,376 -12,279 0.09% 410,138
2021-08-06 2021-08-04 0.502 851,655 -23,024 0.09% 427,234
2021-08-05 2021-08-03 0.717 874,679 -4,605 0.10% 626,835
2021-07-23 2021-07-21 0.306 879,284 +4,605 0.10% 269,240
2021-07-08 2021-07-06 0.326 874,679 -15,349 0.10% 284,925
2021-07-07 2021-07-05 0.319 890,028 +27,628 0.10% 284,126
2021-06-22 2021-06-18 0.319 862,400 +7,675 0.09% 275,307
2021-06-10 2021-06-08 0.308 854,725 +16,884 0.09% 262,833
2021-06-09 2021-06-07 0.339 837,841 -64,467 0.09% 283,842
2021-06-04 2021-06-02 0.326 902,308 -10,744 0.10% 293,925
2021-06-02 2021-05-31 0.319 913,052 +4,604 0.10% 291,476
2021-06-01 2021-05-28 0.319 908,448 -6,139 0.10% 290,007
2021-05-28 2021-05-26 0.304 914,587 +6,139 0.10% 277,666
2021-05-25 2021-05-21 0.317 908,448 +4,605 0.10% 287,639
2021-05-24 2021-05-20 0.314 903,843 +1,535 0.10% 283,826
2021-05-10 2021-05-06 0.326 902,308 -76,746 0.10% 293,925
2021-04-14 2021-04-12 0.326 979,054 +30,698 0.11% 318,925
2021-04-07 2021-03-31 0.384 948,356 -24,559 0.10% 364,532
2021-03-02 2021-02-26 0.339 972,915 +19,954 0.11% 329,602
2021-02-24 2021-02-22 0.378 952,961 +191,867 0.10% 360,093
2021-02-18 2021-02-16 0.300 761,094 -7,675 0.08% 228,091
2021-02-10 2021-02-08 0.287 768,769 -1,535 0.08% 220,374
2021-01-15 2021-01-13 0.276 770,304 -3,070 0.08% 212,784
2020-12-14 2020-12-10 0.311 773,374 -32,233 0.08% 240,840
2020-12-09 2020-12-07 0.321 805,607 +32,233 0.09% 258,226
2020-12-07 2020-12-03 0.314 773,374 -138,143 0.08% 242,856
2020-11-27 2020-11-25 0.305 911,517 +16,884 0.10% 277,922
2020-11-25 2020-11-23 0.319 894,633 +13,814 0.10% 285,596
2020-11-13 2020-11-11 0.326 880,819 +9,210 0.10% 286,925
2020-10-21 2020-10-19 0.319 871,609 -1,535 0.09% 278,246
2020-10-06 2020-09-30 0.332 873,144 +1,535 0.10% 290,113
2020-09-10 2020-09-08 0.365 871,609 -44,513 0.09% 317,996
2020-09-09 2020-09-07 0.352 916,122 -21,489 0.10% 322,299
2020-09-04 2020-09-02 0.339 937,611 -1,535 0.10% 317,642
2020-09-03 2020-09-01 0.326 939,146 -1,535 0.10% 305,925
2020-09-01 2020-08-28 0.326 940,681 -15,349 0.10% 306,425
2020-08-31 2020-08-27 0.326 956,030 +23,024 0.10% 311,425
2020-08-25 2020-08-21 0.339 933,006 +1,534 0.10% 316,082
2020-08-14 2020-08-12 0.358 931,472 -1,534 0.10% 333,768
2020-08-13 2020-08-11 0.358 933,006 -13,815 0.10% 334,317
2020-08-12 2020-08-10 0.365 946,821 +4,605 0.10% 345,436
2020-08-07 2020-08-05 0.352 942,216 -46,048 0.10% 331,479
2020-08-06 2020-08-04 0.345 988,264 -4,605 0.11% 341,241
2020-08-03 2020-07-30 0.326 992,869 -4,604 0.11% 323,425
2020-07-28 2020-07-24 0.345 997,473 +29,163 0.11% 344,420
2020-07-27 2020-07-23 0.332 968,310 -1,535 0.11% 321,734
2020-07-24 2020-07-22 0.352 969,845 +26,094 0.11% 341,199
2020-07-23 2020-07-21 0.339 943,751 +21,489 0.10% 319,722
2020-07-20 2020-07-16 0.365 922,262 +35,303 0.10% 336,476
2020-07-16 2020-07-14 0.365 886,959 +61,398 0.10% 323,596
2020-07-15 2020-07-13 0.365 825,561 +30,698 0.09% 301,196
2020-07-14 2020-07-10 0.371 794,863 +13,814 0.09% 295,175
2020-07-09 2020-07-07 0.410 781,049 -26,093 0.09% 320,576
2020-07-07 2020-07-03 0.365 807,142 +10,744 0.09% 294,476
2020-07-03 2020-06-30 0.365 796,398 +15,349 0.09% 290,556
2020-06-18 2020-06-16 0.365 781,049 -46,047 0.09% 284,956
2020-06-10 2020-06-08 0.332 827,096 -1,535 0.09% 274,813
2020-06-05 2020-06-03 0.310 828,631 -1,535 0.09% 256,969
2020-05-29 2020-05-27 0.289 830,166 +9,209 0.09% 240,137
2020-04-21 2020-04-17 0.345 820,957 +6,140 0.09% 283,471
2020-04-15 2020-04-09 0.352 814,817 -1,535 0.09% 286,659
2020-04-01 2020-03-30 0.287 816,352 +1,535 0.09% 234,014
2020-03-24 2020-03-20 0.281 814,817 -1,535 0.09% 229,327
2020-03-23 2020-03-19 0.287 816,352 +1,535 0.09% 234,014
2020-03-20 2020-03-18 0.326 814,817 +3,070 0.09% 265,425
2020-03-17 2020-03-13 0.430 811,747 +27,629 0.09% 349,041
2020-02-26 2020-02-24 0.541 784,118 -1,535 0.09% 424,005
2020-02-25 2020-02-21 0.528 785,653 -1,535 0.09% 414,598
2020-02-24 2020-02-20 0.541 787,188 -15,350 0.09% 425,665
2020-02-17 2020-02-13 0.521 802,538 +15,350 0.09% 418,280
2020-02-07 2020-02-05 0.547 787,188 -3,070 0.09% 430,794
2020-01-30 2020-01-24 0.573 790,258 +1,535 0.09% 453,068
2020-01-20 2020-01-16 0.599 788,723 +4,605 0.09% 472,742
2020-01-10 2020-01-08 0.599 784,118 -4,605 0.09% 469,982
2020-01-08 2020-01-06 0.593 788,723 -1,535 0.09% 467,603
2020-01-02 2019-12-27 0.586 790,258 -4,605 0.09% 463,365
2019-12-27 2019-12-20 0.567 794,863 -3,070 0.09% 450,530
2019-12-18 2019-12-16 0.567 797,933 -3,070 0.09% 452,270
2019-12-12 2019-12-10 0.521 801,003 +7,675 0.09% 417,480
2019-12-06 2019-12-04 0.543 793,328 +13,222 0.09% 431,000
2019-11-21 2019-11-19 0.583 780,106 -67,920 0.09% 454,828
2019-10-21 2019-10-17 0.663 848,026 -1,510 0.09% 561,850
2019-08-16 2019-08-14 0.629 849,536 +30,187 0.09% 534,708
2019-08-09 2019-08-07 0.643 819,349 -13,584 0.09% 526,565
2019-07-12 2019-07-10 0.795 832,933 -1,509 0.09% 662,220
2019-07-04 2019-07-02 0.769 834,442 +13,584 0.09% 641,306
2019-07-02 2019-06-27 0.769 820,858 -7,547 0.09% 630,866
2019-06-26 2019-06-24 0.782 828,405 -7,547 0.09% 647,643
2019-06-20 2019-06-18 0.755 835,952 -37,733 0.09% 631,389
2019-06-19 2019-06-17 0.755 873,685 +37,733 0.10% 659,889
2019-06-18 2019-06-14 0.716 835,952 +7,547 0.09% 598,158
2019-06-11 2019-06-06 0.775 828,405 +1,509 0.09% 642,202
2019-06-10 2019-06-05 0.775 826,896 +7,129 0.09% 641,032
2019-06-04 2019-05-31 0.789 819,767 +37,408 0.09% 646,463
2019-05-30 2019-05-28 0.789 782,359 +1,497 0.09% 616,963
2019-05-21 2019-05-17 0.802 780,862 -14,964 0.09% 626,220
2019-05-20 2019-05-16 0.775 795,826 -13,467 0.09% 616,946
2019-05-15 2019-05-10 0.762 809,293 -20,948 0.09% 616,569
2019-05-14 2019-05-09 0.762 830,241 +10,474 0.09% 632,529
2019-05-10 2019-05-08 0.775 819,767 +37,408 0.09% 635,506
2019-05-07 2019-05-03 0.829 782,359 -59,853 0.09% 648,334
2019-05-03 2019-04-30 0.815 842,212 +59,853 0.09% 686,677
2019-04-12 2019-04-10 0.855 782,359 -4,489 0.09% 669,248
2019-04-09 2019-04-04 0.855 786,848 -17,956 0.09% 673,088
2019-04-04 2019-04-02 0.896 804,804 -119,707 0.09% 720,719
2019-04-02 2019-03-29 0.842 924,511 +74,817 0.10% 778,491
2019-03-21 2019-03-19 0.882 849,694 -17,956 0.09% 749,562
2019-03-19 2019-03-15 0.896 867,650 +4,489 0.10% 776,999
2019-03-18 2019-03-14 0.869 863,161 +58,357 0.10% 749,905
2019-03-07 2019-03-05 0.922 804,804 -131,677 0.09% 742,233
2019-03-06 2019-03-04 0.882 936,481 -16,460 0.10% 826,122
2019-03-05 2019-03-01 0.882 952,941 -65,839 0.11% 840,642
2019-03-04 2019-02-28 0.882 1,018,780 +41,898 0.11% 898,722
2019-03-01 2019-02-27 0.869 976,882 -31,423 0.11% 848,705
2019-02-28 2019-02-26 0.896 1,008,305 -10,475 0.11% 902,959
2019-02-27 2019-02-25 0.882 1,018,780 +152,626 0.11% 898,722
2019-02-26 2019-02-22 0.882 866,154 +59,854 0.10% 764,082
2019-02-25 2019-02-21 0.909 806,300 -196,020 0.09% 732,836
2019-02-22 2019-02-20 0.842 1,002,320 +14,963 0.11% 844,011
2019-02-21 2019-02-19 0.855 987,357 +92,773 0.11% 844,608
2019-02-20 2019-02-18 0.842 894,584 +95,766 0.10% 753,291
2019-02-19 2019-02-15 0.842 798,818 -70,328 0.09% 672,651
2019-02-18 2019-02-14 0.829 869,146 +67,335 0.10% 720,254
2019-02-15 2019-02-13 0.842 801,811 -25,438 0.09% 675,171
2019-02-14 2019-02-12 0.815 827,249 +14,964 0.09% 674,477
2019-02-13 2019-02-11 0.829 812,285 +8,978 0.09% 673,134
2019-02-12 2019-02-08 0.882 803,307 +19,452 0.09% 708,642
2019-02-11 2019-02-04 0.775 783,855 -1,496 0.09% 607,666
2019-01-31 2019-01-29 0.775 785,351 -7,482 0.09% 608,826
2019-01-30 2019-01-28 0.775 792,833 +7,482 0.09% 614,626
2019-01-22 2019-01-18 0.762 785,351 +1,496 0.09% 598,329
2019-01-21 2019-01-17 0.775 783,855 -1,496 0.09% 607,666
2019-01-11 2019-01-09 0.762 785,351 -7,482 0.09% 598,329
2018-12-14 2018-12-12 0.775 792,833 -22,445 0.09% 614,626
2018-12-07 2018-12-05 0.797 815,278 -56,861 0.09% 649,528
2018-12-06 2018-12-04 0.797 872,139 +8,869 0.10% 694,829
2018-11-30 2018-11-28 0.810 863,270 -7,405 0.10% 699,420
2018-11-29 2018-11-27 0.824 870,675 +42,952 0.10% 717,177
2018-11-28 2018-11-26 0.824 827,723 -5,924 0.09% 681,797
2018-11-27 2018-11-23 0.864 833,647 -23,698 0.09% 720,448
2018-11-22 2018-11-20 0.770 857,345 -5,925 0.10% 659,889
2018-11-21 2018-11-19 0.770 863,270 -7,405 0.10% 664,449
2018-11-19 2018-11-15 0.756 870,675 -19,255 0.10% 658,392
2018-11-14 2018-11-12 0.756 889,930 -22,217 0.10% 672,952
2018-11-13 2018-11-09 0.756 912,147 -59,244 0.10% 689,752
2018-11-08 2018-11-06 0.770 971,391 +22,216 0.11% 747,669
2018-11-06 2018-11-02 0.783 949,175 +13,331 0.11% 743,386
2018-11-05 2018-11-01 0.770 935,844 -7,406 0.11% 720,309
2018-11-01 2018-10-30 0.756 943,250 +7,406 0.11% 713,272
2018-10-25 2018-10-23 0.783 935,844 -1,482 0.11% 732,946
2018-10-16 2018-10-12 0.797 937,326 -44,433 0.11% 746,763
2018-10-15 2018-10-11 0.770 981,759 -31,104 0.11% 755,649
2018-10-12 2018-10-10 0.824 1,012,863 +74,056 0.11% 834,297
2018-10-10 2018-10-08 0.824 938,807 +11,849 0.11% 773,297
2018-10-09 2018-10-05 0.864 926,958 -19,254 0.10% 801,088
2018-10-08 2018-10-04 0.851 946,212 -114,046 0.11% 804,951
2018-10-05 2018-10-03 0.918 1,060,258 +100,716 0.12% 973,556
2018-10-04 2018-10-02 0.810 959,542 +37,028 0.11% 777,420
2018-10-02 2018-09-27 0.810 922,514 +14,811 0.10% 747,420
2018-09-24 2018-09-20 0.837 907,703 +29,622 0.10% 759,934
2018-09-19 2018-09-17 0.864 878,081 -26,660 0.10% 758,848
2018-09-13 2018-09-11 0.837 904,741 +41,471 0.10% 757,454
2018-09-05 2018-09-03 0.864 863,270 -2,962 0.10% 746,048
2018-09-04 2018-08-31 0.878 866,232 -1,481 0.10% 760,305
2018-08-30 2018-08-28 0.905 867,713 -1,481 0.10% 785,039
2018-08-24 2018-08-22 0.878 869,194 +1,481 0.10% 762,905
2018-08-23 2018-08-21 0.891 867,713 -7,406 0.10% 773,322
2018-08-22 2018-08-20 0.851 875,119 +1,482 0.10% 744,471
2018-08-21 2018-08-17 0.824 873,637 -2,963 0.10% 719,617
2018-08-20 2018-08-16 0.824 876,600 +22,217 0.10% 722,057
2018-08-16 2018-08-14 0.851 854,383 -37,028 0.10% 726,831
2018-08-15 2018-08-13 0.878 891,411 +1,481 0.10% 782,405
2018-08-14 2018-08-10 0.918 889,930 +4,444 0.10% 817,156
2018-08-13 2018-08-09 0.932 885,486 +7,405 0.10% 825,033
2018-08-09 2018-08-07 0.905 878,081 -7,405 0.10% 794,419
2018-08-08 2018-08-06 0.891 885,486 +10,367 0.10% 789,162
2018-08-07 2018-08-03 0.905 875,119 -13,330 0.10% 791,739
2018-08-02 2018-07-31 0.959 888,449 +29,623 0.10% 851,787
2018-07-27 2018-07-25 1.067 858,826 +5,924 0.10% 916,163
2018-07-26 2018-07-24 1.134 852,902 -8,887 0.10% 967,428
2018-07-25 2018-07-23 0.959 861,789 +51,840 0.10% 826,227
2018-07-20 2018-07-18 0.837 809,949 -34,066 0.09% 678,094
2018-07-17 2018-07-13 0.824 844,015 +13,330 0.10% 695,217
2018-07-16 2018-07-12 0.770 830,685 +20,736 0.09% 639,369
2018-07-13 2018-07-11 0.770 809,949 -11,849 0.09% 623,409
2018-07-09 2018-07-05 0.783 821,798 +22,216 0.09% 643,626
2018-07-06 2018-07-04 0.810 799,582 -13,330 0.09% 647,820
2018-07-05 2018-07-03 0.810 812,912 +7,406 0.09% 658,620
2018-07-04 2018-06-29 0.810 805,506 -5,925 0.09% 652,620
2018-07-03 2018-06-28 0.824 811,431 -60,725 0.09% 668,377
2018-06-29 2018-06-27 0.837 872,156 -13,330 0.10% 730,174
2018-06-28 2018-06-26 0.891 885,486 +32,584 0.10% 789,162
2018-06-27 2018-06-25 0.932 852,902 +1,481 0.10% 794,673
2018-06-26 2018-06-22 1.067 851,421 -11,849 0.10% 908,263
2018-06-25 2018-06-21 1.121 863,270 +10,368 0.10% 967,531
2018-06-22 2018-06-20 0.972 852,902 +37,028 0.10% 829,224
2018-06-21 2018-06-19 0.797 815,874 +1,481 0.09% 650,003
2018-06-20 2018-06-15 0.891 814,393 +17,774 0.09% 725,802
2018-06-19 2018-06-14 0.837 796,619 -5,925 0.09% 666,934
2018-06-15 2018-06-13 0.864 802,544 +1,481 0.09% 693,568
2018-06-13 2018-06-11 0.877 801,063 +11,629 0.09% 702,486
2018-06-12 2018-06-08 0.863 789,434 -8,758 0.09% 681,471
2018-06-11 2018-06-07 0.863 798,192 +5,838 0.09% 689,031
2018-06-08 2018-06-06 0.850 792,354 -5,838 0.09% 673,134
2018-06-07 2018-06-05 0.850 798,192 +2,919 0.09% 678,094
2018-06-06 2018-06-04 0.836 795,273 +1,460 0.09% 664,717
2018-06-05 2018-06-01 0.850 793,813 +1,459 0.09% 674,374
2018-06-04 2018-05-31 0.836 792,354 -1,459 0.09% 662,277
2018-05-31 2018-05-29 0.850 793,813 -2,919 0.09% 674,374
2018-05-28 2018-05-24 0.904 796,732 -1,460 0.09% 720,522
2018-05-24 2018-05-21 0.891 798,192 +11,677 0.09% 710,905
2018-05-16 2018-05-14 0.863 786,515 -4,379 0.09% 678,951
2018-05-11 2018-05-09 0.891 790,894 -4,379 0.09% 704,405
2018-05-08 2018-05-04 0.932 795,273 -7,298 0.09% 740,996
2018-05-03 2018-04-30 0.973 802,571 +4,379 0.09% 780,787
2018-05-02 2018-04-27 0.904 798,192 +2,919 0.09% 721,842
2018-04-30 2018-04-26 0.891 795,273 +7,298 0.09% 708,305
2018-04-27 2018-04-25 0.891 787,975 -29,192 0.09% 701,805
2018-04-26 2018-04-24 0.740 817,167 -1,460 0.09% 604,638
2018-04-25 2018-04-23 0.754 818,627 +1,460 0.09% 616,935
2018-04-24 2018-04-20 0.767 817,167 -21,894 0.09% 627,032
2018-04-23 2018-04-19 0.795 839,061 -14,597 0.10% 666,826
2018-04-20 2018-04-18 0.767 853,658 +14,597 0.10% 655,032
2018-04-18 2018-04-16 0.808 839,061 -4,379 0.10% 678,323
2018-04-16 2018-04-12 0.808 843,440 +5,838 0.10% 681,863
2018-04-12 2018-04-10 0.836 837,602 +13,137 0.10% 700,097
2018-04-11 2018-04-09 0.850 824,465 -13,137 0.09% 700,414
2018-04-06 2018-04-03 0.891 837,602 +13,137 0.10% 746,005
2018-04-04 2018-03-29 0.850 824,465 -4,379 0.09% 700,414
2018-04-03 2018-03-28 0.850 828,844 +4,379 0.09% 704,134
2018-03-12 2018-03-08 0.918 824,465 -7,298 0.09% 756,899
2018-03-05 2018-03-01 0.891 831,763 +5,838 0.10% 740,805
2018-03-01 2018-02-27 0.932 825,925 +2,919 0.09% 769,556
2018-02-28 2018-02-26 0.932 823,006 +5,839 0.09% 766,836
2018-02-27 2018-02-23 0.959 817,167 +7,298 0.09% 783,790
2018-02-26 2018-02-22 0.932 809,869 +7,298 0.09% 754,596
2018-02-20 2018-02-13 0.877 802,571 +10,217 0.09% 703,808
2018-02-12 2018-02-08 0.918 792,354 -2,919 0.09% 727,419
2018-02-07 2018-02-05 1.000 795,273 -2,919 0.09% 795,481
2018-01-26 2018-01-24 1.000 798,192 +14,596 0.09% 798,401
2018-01-22 2018-01-18 1.110 783,596 -45,248 0.09% 869,697
2018-01-19 2018-01-17 1.028 828,844 +7,298 0.09% 851,775
2018-01-10 2018-01-08 1.082 821,546 -4,379 0.09% 889,303
2018-01-09 2018-01-05 1.096 825,925 -26,273 0.09% 905,360
2018-01-04 2018-01-02 0.959 852,198 -5,838 0.10% 817,390
2018-01-03 2017-12-29 0.987 858,036 -14,597 0.10% 846,504
2018-01-02 2017-12-28 0.959 872,633 -2,919 0.10% 836,990
2017-12-29 2017-12-27 0.987 875,552 -5,838 0.10% 863,784
2017-12-28 2017-12-22 0.959 881,390 +18,975 0.10% 845,390
2017-12-20 2017-12-18 0.973 862,415 +18,975 0.10% 839,007
2017-12-12 2017-12-08 0.987 843,440 +5,838 0.10% 832,104
2017-12-11 2017-12-07 0.987 837,602 +2,919 0.10% 826,344
2017-12-07 2017-12-05 1.055 834,683 -2,919 0.10% 880,649
2017-12-04 2017-11-30 1.028 837,602 +1,460 0.10% 860,775
2017-11-29 2017-11-27 1.055 836,142 -2,919 0.10% 882,189
2017-11-24 2017-11-22 1.096 839,061 -29,193 0.10% 919,760
2017-11-23 2017-11-21 1.082 868,254 +13,137 0.10% 939,863
2017-11-22 2017-11-20 1.137 855,117 +29,192 0.10% 972,511
2017-11-21 2017-11-17 1.178 825,925 -4,379 0.09% 973,262
2017-11-20 2017-11-16 1.165 830,304 -1,459 0.10% 967,045
2017-11-16 2017-11-14 1.178 831,763 +1,459 0.10% 980,142
2017-11-09 2017-11-07 1.219 830,304 +29,193 0.10% 1,012,553
2017-11-08 2017-11-06 1.233 801,111 -24,814 0.09% 987,930
2017-11-07 2017-11-03 1.247 825,925 -51,086 0.09% 1,029,847
2017-11-06 2017-11-02 1.206 877,011 +14,596 0.10% 1,057,495
2017-11-03 2017-11-01 1.247 862,415 +61,304 0.10% 1,075,347
2017-10-30 2017-10-26 1.219 801,111 -7,298 0.09% 976,953
2017-10-25 2017-10-23 1.206 808,409 +7,298 0.09% 974,776
2017-10-24 2017-10-20 1.233 801,111 -51,087 0.09% 987,930
2017-10-23 2017-10-19 1.219 852,198 -1,460 0.10% 1,039,253
2017-10-18 2017-10-16 1.274 853,658 -2,919 0.10% 1,087,822
2017-10-17 2017-10-13 1.247 856,577 +39,410 0.10% 1,068,067
2017-10-16 2017-10-12 1.274 817,167 -36,491 0.09% 1,041,321
2017-10-12 2017-10-10 1.233 853,658 +36,491 0.10% 1,052,731
2017-10-11 2017-10-09 1.247 817,167 -27,733 0.09% 1,018,927
2017-10-06 2017-10-03 1.261 844,900 -21,894 0.10% 1,065,084
2017-10-04 2017-09-29 1.233 866,794 +27,733 0.10% 1,068,930
2017-09-26 2017-09-22 1.261 839,061 +39,409 0.10% 1,057,724
2017-09-25 2017-09-21 1.261 799,652 -2,919 0.09% 1,008,044
2017-09-22 2017-09-20 1.288 802,571 +1,460 0.09% 1,033,718
2017-09-21 2017-09-19 1.274 801,111 -42,329 0.09% 1,020,861
2017-09-19 2017-09-15 1.302 843,440 -27,733 0.10% 1,097,915
2017-09-18 2017-09-14 1.384 871,173 -33,571 0.10% 1,205,637
2017-09-15 2017-09-13 1.329 904,744 -11,677 0.10% 1,202,509
2017-09-14 2017-09-12 1.233 916,421 +36,490 0.11% 1,130,130
2017-09-13 2017-09-11 1.233 879,931 -36,490 0.10% 1,085,130
2017-09-12 2017-09-08 1.261 916,421 +94,875 0.11% 1,155,244
2017-09-11 2017-09-07 1.288 821,546 -23,354 0.09% 1,058,158
2017-09-08 2017-09-06 1.233 844,900 +21,894 0.10% 1,041,930
2017-09-07 2017-09-05 1.247 823,006 -21,894 0.09% 1,026,208
2017-09-06 2017-09-04 1.247 844,900 -13,136 0.10% 1,053,507
2017-09-05 2017-09-01 1.357 858,036 -7,299 0.10% 1,163,942
2017-09-04 2017-08-31 1.137 865,335 +17,516 0.10% 984,132
2017-08-31 2017-08-29 1.137 847,819 -7,298 0.10% 964,211
2017-08-30 2017-08-28 1.110 855,117 +1,459 0.10% 949,077
2017-08-29 2017-08-25 1.151 853,658 -1,459 0.10% 982,548
2017-08-22 2017-08-18 1.165 855,117 -7,298 0.10% 995,945
2017-08-18 2017-08-16 1.151 862,415 +24,813 0.10% 992,628
2017-08-14 2017-08-10 1.206 837,602 +75,900 0.10% 1,009,976
2017-08-09 2017-08-07 1.247 761,702 -13,136 0.09% 949,767
2017-08-08 2017-08-04 1.219 774,838 -11,677 0.09% 944,913
2017-08-07 2017-08-03 1.233 786,515 +4,379 0.09% 969,930
2017-08-03 2017-08-01 1.247 782,136 +1,459 0.09% 975,247
2017-08-02 2017-07-31 1.233 780,677 -10,217 0.09% 962,730
2017-07-31 2017-07-27 1.288 790,894 +23,354 0.09% 1,018,678
2017-07-28 2017-07-26 1.329 767,540 +10,217 0.09% 1,020,149
2017-07-25 2017-07-21 1.261 757,323 -1,459 0.09% 954,684
2017-07-24 2017-07-20 1.247 758,782 -1,460 0.09% 946,126
2017-07-20 2017-07-18 1.233 760,242 -4,379 0.09% 937,530
2017-07-18 2017-07-14 1.274 764,621 -1,459 0.09% 974,361
2017-07-14 2017-07-12 1.302 766,080 -13,137 0.09% 997,214
2017-07-13 2017-07-11 1.302 779,217 +23,354 0.09% 1,014,315
2017-07-12 2017-07-10 1.329 755,863 -1,460 0.09% 1,004,629
2017-07-11 2017-07-07 1.315 757,323 -45,248 0.09% 996,192
2017-07-10 2017-07-06 1.315 802,571 +16,056 0.09% 1,055,712
2017-07-07 2017-07-05 1.343 786,515 -26,273 0.09% 1,056,146
2017-07-06 2017-07-04 1.315 812,788 +124,067 0.09% 1,069,152
2017-07-05 2017-07-03 1.384 688,721 +42,329 0.08% 953,137
2017-07-04 2017-06-30 1.384 646,392 +24,814 0.07% 894,557
2017-07-03 2017-06-29 1.411 621,578 +14,596 0.07% 877,251
2017-06-30 2017-06-28 1.398 606,982 -10,217 0.07% 848,334
2017-06-29 2017-06-27 1.411 617,199 +128,446 0.07% 871,070
2017-06-28 2017-06-26 1.480 488,753 -24,814 0.06% 723,276
2017-06-27 2017-06-23 1.507 513,567 -129,906 0.06% 774,071
2017-06-26 2017-06-22 1.425 643,473 -4,378 0.07% 916,969
2017-06-23 2017-06-21 1.425 647,851 +173,694 0.07% 923,207
2017-06-22 2017-06-20 1.425 474,157 +20,435 0.05% 675,688
2017-06-21 2017-06-19 1.425 453,722 +11,677 0.05% 646,568
2017-06-20 2017-06-16 1.425 442,045 -1,460 0.05% 629,928
2017-06-19 2017-06-15 1.439 443,505 -1,460 0.05% 638,085
2017-06-16 2017-06-14 1.452 444,965 +1,460 0.05% 646,283
2017-06-15 2017-06-13 1.439 443,505 +1,460 0.05% 638,085
2017-06-13 2017-06-09 1.452 442,045 -5,839 0.05% 642,042
2017-06-12 2017-06-08 1.480 447,884 +2,919 0.05% 662,796
2017-06-08 2017-06-06 1.452 444,965 -16,055 0.05% 646,283
2017-06-07 2017-06-05 1.480 461,020 -1,460 0.05% 682,236
2017-06-06 2017-06-02 1.483 462,480 -1,460 0.05% 685,666
2017-06-05 2017-06-01 1.455 463,940 -34,106 0.05% 675,093
2017-06-02 2017-05-31 1.510 498,046 +42,250 0.06% 752,069
2017-06-01 2017-05-29 1.565 455,796 +4,371 0.05% 713,298
2017-05-31 2017-05-26 1.551 451,425 -1,457 0.05% 700,261
2017-05-26 2017-05-24 1.551 452,882 -11,655 0.05% 702,521
2017-05-25 2017-05-23 1.551 464,537 -20,397 0.05% 720,600
2017-05-24 2017-05-22 1.675 484,934 -126,752 0.06% 812,154
2017-05-23 2017-05-19 1.757 611,686 +42,251 0.07% 1,074,816
2017-05-22 2017-05-18 1.716 569,435 -52,449 0.07% 977,125
2017-05-19 2017-05-17 1.785 621,884 +1,457 0.07% 1,109,810
2017-05-18 2017-05-16 1.757 620,427 -84,501 0.07% 1,090,176
2017-05-17 2017-05-15 1.785 704,928 -301,582 0.08% 1,258,009
2017-05-16 2017-05-12 1.881 1,006,510 +101,984 0.12% 1,892,930
2017-05-15 2017-05-11 1.840 904,526 +7,285 0.10% 1,663,879
2017-05-12 2017-05-10 1.798 897,241 -116,553 0.10% 1,613,527
2017-05-11 2017-05-09 1.853 1,013,794 -164,632 0.12% 1,878,794
2017-05-10 2017-05-08 1.922 1,178,426 +179,201 0.14% 2,264,781
2017-05-09 2017-05-05 1.826 999,225 -345,289 0.11% 1,824,361
2017-05-08 2017-05-04 1.922 1,344,514 +590,051 0.15% 2,583,980
2017-05-05 2017-05-02 1.647 754,463 -32,053 0.09% 1,242,839
2017-05-04 2017-04-28 1.551 786,516 -18,939 0.09% 1,220,062
2017-05-02 2017-04-27 1.565 805,455 -183,572 0.09% 1,260,497
2017-04-28 2017-04-26 1.606 989,027 +154,433 0.11% 1,588,509
2017-04-27 2017-04-25 1.551 834,594 +14,569 0.10% 1,294,641
2017-04-26 2017-04-24 1.524 820,025 -4,370 0.09% 1,249,528
2017-04-25 2017-04-21 1.537 824,395 -88,872 0.09% 1,267,503
2017-04-24 2017-04-20 1.551 913,267 -163,175 0.10% 1,416,681
2017-04-21 2017-04-19 1.565 1,076,442 -13,112 0.12% 1,684,579
2017-04-20 2017-04-18 1.483 1,089,554 +36,423 0.13% 1,615,356
2017-04-19 2017-04-13 1.592 1,053,131 +48,078 0.12% 1,677,012
2017-04-18 2017-04-12 1.647 1,005,053 -30,595 0.12% 1,655,640
2017-04-13 2017-04-11 1.634 1,035,648 -1,457 0.12% 1,691,823
2017-04-12 2017-04-10 1.702 1,037,105 +129,666 0.12% 1,765,388
2017-04-11 2017-04-07 1.743 907,439 +55,362 0.10% 1,582,038
2017-04-10 2017-04-06 1.730 852,077 -300,124 0.10% 1,473,822
2017-04-07 2017-04-05 1.771 1,152,201 +387,539 0.13% 2,040,393
2017-04-06 2017-04-03 1.661 764,662 -56,820 0.09% 1,270,137
2017-04-05 2017-03-31 1.537 821,482 +61,191 0.09% 1,263,025
2017-04-03 2017-03-30 1.620 760,291 +263,702 0.09% 1,231,566
2017-03-31 2017-03-29 1.290 496,589 -154,433 0.06% 640,797
2017-03-30 2017-03-28 1.400 651,022 +53,905 0.07% 911,573
2017-03-29 2017-03-27 1.126 597,117 -13,112 0.07% 672,154
2017-03-28 2017-03-24 1.194 610,229 +7,285 0.07% 728,799
2017-03-27 2017-03-23 1.194 602,944 -14,569 0.07% 720,099
2017-03-24 2017-03-22 1.194 617,513 -10,199 0.07% 737,499
2017-03-22 2017-03-20 1.222 627,712 -45,164 0.07% 766,913
2017-03-21 2017-03-17 1.194 672,876 -11,655 0.08% 803,619
2017-03-20 2017-03-16 1.235 684,531 +29,138 0.08% 845,729
2017-03-17 2017-03-15 1.235 655,393 +46,621 0.08% 809,730
2017-03-16 2017-03-14 1.249 608,772 -30,595 0.07% 760,487
2017-03-15 2017-03-13 1.263 639,367 +37,880 0.07% 807,484
2017-03-14 2017-03-10 1.263 601,487 +7,284 0.07% 759,644
2017-03-13 2017-03-09 1.277 594,203 -10,198 0.07% 758,601
2017-03-09 2017-03-07 1.290 604,401 +24,767 0.07% 779,918
2017-03-08 2017-03-06 1.263 579,634 -23,310 0.07% 732,044
2017-03-07 2017-03-03 1.277 602,944 -10,199 0.07% 769,761
2017-03-06 2017-03-02 1.290 613,143 -24,767 0.07% 791,198
2017-03-03 2017-03-01 1.359 637,910 +118,010 0.07% 866,943
2017-03-02 2017-02-28 1.304 519,900 -2,914 0.06% 678,015
2017-02-28 2017-02-24 1.277 522,814 -18,940 0.06% 667,461
2017-02-27 2017-02-23 1.277 541,754 -59,733 0.06% 691,641
2017-02-24 2017-02-22 1.277 601,487 +30,595 0.07% 767,901
2017-02-21 2017-02-17 1.332 570,892 -1,457 0.07% 760,189
2017-02-20 2017-02-16 1.359 572,349 +7,285 0.07% 777,843
2017-02-17 2017-02-15 1.359 565,064 +7,284 0.06% 767,942
2017-02-16 2017-02-14 1.414 557,780 -52,449 0.06% 788,671
2017-02-15 2017-02-13 1.277 610,229 -101,984 0.07% 779,061
2017-02-14 2017-02-10 1.263 712,213 +42,251 0.08% 899,484
2017-02-13 2017-02-09 1.345 669,962 -5,828 0.08% 901,306
2017-02-10 2017-02-08 1.332 675,790 +1,457 0.08% 899,869
2017-02-09 2017-02-07 1.386 674,333 -1,457 0.08% 934,957
2017-02-08 2017-02-06 1.455 675,790 +62,647 0.08% 983,362
2017-02-07 2017-02-03 1.455 613,143 -467,669 0.07% 892,202
2017-02-06 2017-02-02 1.483 1,080,812 -8,742 0.12% 1,602,395
2017-02-03 2017-02-01 1.483 1,089,554 -21,854 0.13% 1,615,356
2017-02-02 2017-01-27 1.496 1,111,408 +17,483 0.13% 1,663,014
2017-01-26 2017-01-24 1.537 1,093,925 -2,913 0.13% 1,681,905
2017-01-25 2017-01-23 1.537 1,096,838 -18,940 0.13% 1,686,383
2017-01-24 2017-01-20 1.537 1,115,778 -463,299 0.13% 1,715,503
2017-01-23 2017-01-19 1.579 1,579,077 +7,284 0.18% 2,492,855
2017-01-20 2017-01-18 1.537 1,571,793 -40,793 0.18% 2,416,624
2017-01-19 2017-01-17 1.510 1,612,586 +17,483 0.19% 2,435,069
2017-01-17 2017-01-13 1.551 1,595,103 +64,104 0.18% 2,474,360
2017-01-16 2017-01-12 1.524 1,530,999 -1,457 0.18% 2,332,887
2017-01-13 2017-01-11 1.510 1,532,456 -14,569 0.18% 2,314,070
2017-01-12 2017-01-10 1.510 1,547,025 +26,224 0.18% 2,336,070
2017-01-11 2017-01-09 1.496 1,520,801 +75,760 0.17% 2,275,593
2017-01-10 2017-01-06 1.537 1,445,041 -17,483 0.17% 2,221,744
2017-01-09 2017-01-05 1.524 1,462,524 -20,397 0.17% 2,228,547
2017-01-06 2017-01-04 1.510 1,482,921 -39,337 0.17% 2,239,270
2017-01-05 2017-01-03 1.441 1,522,258 +14,570 0.17% 2,194,186
2017-01-04 2016-12-30 1.483 1,507,688 +5,827 0.17% 2,235,275
2016-12-30 2016-12-28 1.579 1,501,861 -64,104 0.17% 2,370,955
2016-12-29 2016-12-23 1.620 1,565,965 +33,509 0.18% 2,536,646
2016-12-28 2016-12-22 1.565 1,532,456 +872,692 0.18% 2,398,218
2016-12-23 2016-12-21 1.455 659,764 -42,250 0.08% 960,042
2016-12-22 2016-12-20 1.469 702,014 +99,070 0.08% 1,031,158
2016-12-21 2016-12-19 1.304 602,944 -21,854 0.07% 786,315
2016-12-20 2016-12-16 1.428 624,798 -65,561 0.07% 892,008
2016-12-19 2016-12-15 1.620 690,359 -142,778 0.08% 1,118,286
2016-12-16 2016-12-14 1.675 833,137 -115,096 0.10% 1,395,314
2016-12-15 2016-12-13 1.675 948,233 +256,417 0.11% 1,588,074
2016-12-14 2016-12-12 1.422 691,816 +134,036 0.08% 983,922
2016-12-13 2016-12-09 1.574 557,780 -9,787 0.06% 878,013
2016-12-12 2016-12-08 1.616 567,567 -86,905 0.07% 916,930
2016-12-09 2016-12-07 1.547 654,472 +66,627 0.08% 1,012,144
2016-12-08 2016-12-06 1.795 587,845 -280,995 0.07% 1,055,211
2016-12-07 2016-12-05 1.961 868,840 +314,309 0.10% 1,703,575
2016-12-05 2016-12-01 0.980 554,531 +1,449 0.06% 543,647
2016-12-02 2016-11-30 0.967 553,082 +1,448 0.06% 534,590
2016-11-30 2016-11-28 1.022 551,634 +23,175 0.06% 563,658
2016-11-29 2016-11-25 1.063 528,459 -7,242 0.06% 561,869
2016-11-23 2016-11-21 1.008 535,701 +5,794 0.06% 539,981
2016-11-22 2016-11-18 0.967 529,907 +8,690 0.06% 512,190
2016-11-14 2016-11-10 1.036 521,217 +1,449 0.06% 539,775
2016-11-11 2016-11-09 1.091 519,768 -7,243 0.06% 566,983
2016-11-09 2016-11-07 1.008 527,011 +4,346 0.06% 531,221
2016-11-08 2016-11-04 0.967 522,665 -4,346 0.06% 505,190
2016-11-03 2016-11-01 0.967 527,011 +1,449 0.06% 509,390
2016-11-01 2016-10-28 0.994 525,562 +4,345 0.06% 522,504
2016-10-28 2016-10-26 0.967 521,217 +20,278 0.06% 503,790
2016-10-27 2016-10-25 0.939 500,939 +20,278 0.06% 470,356
2016-10-26 2016-10-24 0.925 480,661 -52,143 0.06% 444,679
2016-10-25 2016-10-20 0.925 532,804 +7,242 0.06% 492,919
2016-10-24 2016-10-19 0.925 525,562 +44,901 0.06% 486,219
2016-10-17 2016-10-13 0.925 480,661 -7,242 0.06% 444,679
2016-10-14 2016-10-12 0.953 487,903 +1,448 0.06% 464,853
2016-10-13 2016-10-11 0.953 486,455 +1,449 0.06% 463,473
2016-10-06 2016-10-04 0.967 485,006 -7,242 0.06% 468,790
2016-10-05 2016-10-03 0.980 492,248 +1,448 0.06% 482,587
2016-09-30 2016-09-28 0.967 490,800 +1,449 0.06% 474,390
2016-09-13 2016-09-09 0.994 489,351 +4,345 0.06% 486,504
2016-09-09 2016-09-07 1.022 485,006 +21,726 0.06% 495,578
2016-09-02 2016-08-31 1.036 463,280 +7,242 0.05% 479,775
2016-09-01 2016-08-30 1.036 456,038 +7,243 0.05% 472,275
2016-08-26 2016-08-24 1.008 448,795 +7,242 0.05% 452,381
2016-08-11 2016-08-09 1.077 441,553 -2,897 0.05% 475,566
2016-08-10 2016-08-08 1.036 444,450 -14,484 0.05% 460,275
2016-08-08 2016-08-04 0.953 458,934 +4,345 0.05% 437,253
2016-08-05 2016-08-03 0.980 454,589 -1,449 0.05% 445,667
2016-08-03 2016-07-29 1.008 456,038 +1,449 0.05% 459,681
2016-07-14 2016-07-12 1.063 454,589 +1,448 0.05% 483,329
2016-07-08 2016-07-06 1.105 453,141 +4,346 0.05% 500,560
2016-07-06 2016-07-04 1.063 448,795 +1,448 0.05% 477,169
2016-07-05 2016-06-30 1.049 447,347 +7,242 0.05% 469,452
2016-06-28 2016-06-24 1.036 440,105 +1,449 0.05% 455,775
2016-06-23 2016-06-21 1.146 438,656 +1,448 0.05% 502,730
2016-06-20 2016-06-16 1.049 437,208 +2,897 0.05% 458,812
2016-06-13 2016-06-08 1.063 434,311 -46,350 0.05% 461,769
2016-06-10 2016-06-07 1.118 480,661 -84,009 0.06% 537,597
2016-06-08 2016-06-06 1.132 564,670 +69,525 0.07% 639,354
2016-06-07 2016-06-03 1.091 495,145 +15,933 0.06% 540,123
2016-06-06 2016-06-02 1.183 479,212 +75,318 0.06% 567,115
2016-06-03 2016-06-01 1.267 403,894 -41,205 0.05% 511,721
2016-06-01 2016-05-30 1.072 445,099 -2,873 0.05% 477,168
2016-05-31 2016-05-27 1.058 447,972 +2,873 0.05% 474,011
2016-05-27 2016-05-25 1.156 445,099 -44,532 0.05% 514,350
2016-05-17 2016-05-13 1.142 489,631 -14,365 0.06% 558,994
2016-05-16 2016-05-12 1.072 503,996 +1,437 0.06% 540,309
2016-05-11 2016-05-09 1.100 502,559 +1,436 0.06% 552,762
2016-05-10 2016-05-06 1.114 501,123 -17,238 0.06% 558,160
2016-05-06 2016-05-04 1.114 518,361 -12,928 0.06% 577,360
2016-04-27 2016-04-25 1.086 531,289 -12,929 0.06% 576,965
2016-04-26 2016-04-22 1.156 544,218 +4,310 0.06% 628,891
2016-04-25 2016-04-21 1.183 539,908 +117,793 0.06% 638,944
2016-04-07 2016-04-05 1.072 422,115 -12,929 0.05% 452,528
2016-03-31 2016-03-29 0.919 435,044 +1,437 0.05% 399,762
2016-03-29 2016-03-23 0.905 433,607 -1,437 0.05% 392,405
2016-03-11 2016-03-09 0.933 435,044 +1,437 0.05% 405,819
2016-03-07 2016-03-03 0.961 433,607 +15,801 0.05% 416,553
2016-03-04 2016-03-02 0.877 417,806 -2,873 0.05% 366,471
2016-03-01 2016-02-26 0.877 420,679 -1,436 0.05% 368,991
2016-02-29 2016-02-25 0.877 422,115 -1,437 0.05% 370,251
2016-02-25 2016-02-23 0.961 423,552 -2,873 0.05% 406,893
2016-02-23 2016-02-19 1.002 426,425 +14,365 0.05% 427,464
2016-02-19 2016-02-17 0.877 412,060 +8,619 0.05% 361,431
2016-02-16 2016-02-12 0.710 403,441 -12,928 0.05% 286,467
2016-02-15 2016-02-11 0.689 416,369 +12,928 0.05% 286,951
2016-02-12 2016-02-05 0.738 403,441 -22,984 0.05% 297,701
2016-02-04 2016-02-02 0.710 426,425 -2,873 0.05% 302,787
2016-02-03 2016-02-01 0.668 429,298 +22,984 0.05% 286,896
2016-02-02 2016-01-29 0.675 406,314 +8,619 0.05% 274,365
2016-02-01 2016-01-28 0.710 397,695 -215 0.05% 282,387
2016-01-29 2016-01-27 0.710 397,910 +28,730 0.05% 282,540
2016-01-28 2016-01-26 0.710 369,180 +21,547 0.04% 262,140
2016-01-26 2016-01-22 0.766 347,633 +10,056 0.04% 266,200
2016-01-19 2016-01-15 0.905 337,577 -74,698 0.04% 305,500
2016-01-18 2016-01-14 0.947 412,275 +74,698 0.05% 390,320
2016-01-07 2016-01-05 1.044 337,577 +2,873 0.04% 352,500
2015-12-09 2015-12-07 1.100 334,704 -44,532 0.04% 368,139
2015-12-07 2015-12-03 1.058 379,236 +5,746 0.04% 401,280
2015-11-12 2015-11-10 1.128 373,490 -620,568 0.04% 421,200
2015-11-11 2015-11-09 1.156 994,058 +627,751 0.12% 1,148,720
2015-11-05 2015-11-03 1.128 366,307 -1,437 0.04% 413,099
2015-11-03 2015-10-30 1.183 367,744 -31,603 0.04% 435,200
2015-11-02 2015-10-29 1.128 399,347 +7,183 0.05% 450,360
2015-10-27 2015-10-23 1.225 392,164 +28,730 0.05% 480,479
2015-10-23 2015-10-20 1.225 363,434 +4,309 0.04% 445,279
2015-10-20 2015-10-16 1.211 359,125 +20,111 0.04% 435,000
2015-10-16 2015-10-14 1.253 339,014 -14,365 0.04% 424,800
2015-10-14 2015-10-12 1.295 353,379 -73,261 0.04% 457,560
2015-10-12 2015-10-08 1.323 426,640 +20,111 0.05% 564,299
2015-10-08 2015-10-06 1.364 406,529 -28,730 0.05% 554,679
2015-10-06 2015-10-02 1.309 435,259 +79,007 0.05% 569,639
2015-09-25 2015-09-23 1.392 356,252 +71,825 0.04% 496,000
2015-09-23 2015-09-21 1.434 284,427 -2,873 0.03% 407,880
2015-09-22 2015-09-18 1.462 287,300 -37,349 0.03% 420,000
2015-09-21 2015-09-17 1.448 324,649 +1,437 0.04% 470,080
2015-09-18 2015-09-16 1.420 323,212 -21,548 0.04% 458,999
2015-09-16 2015-09-14 1.420 344,760 +5,746 0.04% 489,600
2015-09-15 2015-09-11 1.462 339,014 -2,873 0.04% 495,600
2015-09-14 2015-09-10 1.476 341,887 -18,674 0.04% 504,560
2015-09-11 2015-09-09 1.504 360,561 -12,929 0.04% 542,159
2015-09-10 2015-09-08 1.476 373,490 -50,277 0.04% 551,200
2015-09-09 2015-09-07 1.462 423,767 +90,499 0.05% 619,499
2015-09-07 2015-09-02 1.406 333,268 +10,056 0.04% 468,640
2015-09-04 2015-09-01 1.406 323,212 +1,436 0.04% 454,499
2015-09-02 2015-08-31 1.434 321,776 +1,437 0.04% 461,440
2015-09-01 2015-08-28 1.532 320,339 +10,055 0.04% 490,599
2015-08-31 2015-08-27 1.420 310,284 -28,730 0.04% 440,640
2015-08-28 2015-08-26 1.392 339,014 +5,746 0.04% 472,000
2015-08-27 2015-08-25 1.364 333,268 +35,913 0.04% 454,720
2015-08-26 2015-08-24 1.378 297,355 +15,801 0.03% 409,859
2015-08-25 2015-08-21 1.406 281,554 -28,730 0.03% 395,920
2015-08-24 2015-08-20 1.420 310,284 -67,515 0.04% 440,640
2015-08-21 2015-08-19 1.420 377,799 -14,365 0.04% 536,519
2015-08-20 2015-08-18 1.420 392,164 -22,984 0.05% 556,919
2015-08-19 2015-08-17 1.420 415,148 -40,222 0.05% 589,559
2015-08-18 2015-08-14 1.420 455,370 +5,746 0.05% 646,679
2015-08-17 2015-08-13 1.406 449,624 +31,603 0.05% 632,259
2015-08-14 2015-08-12 1.420 418,021 -48,841 0.05% 593,639
2015-08-13 2015-08-11 1.420 466,862 -5,746 0.05% 662,999
2015-08-12 2015-08-10 1.406 472,608 +1,436 0.06% 664,579
2015-08-11 2015-08-07 1.448 471,172 +63,206 0.05% 682,240
2015-08-06 2015-08-04 1.406 407,966 -37,349 0.05% 573,680
2015-08-05 2015-08-03 1.406 445,315 +10,056 0.05% 626,200
2015-08-04 2015-07-31 1.392 435,259 -22,984 0.05% 605,999
2015-08-03 2015-07-30 1.406 458,243 -11,492 0.05% 644,379
2015-07-30 2015-07-28 1.420 469,735 -2,873 0.05% 667,079
2015-07-29 2015-07-27 1.392 472,608 +20,111 0.06% 657,999
2015-07-28 2015-07-24 1.462 452,497 -14,365 0.05% 661,499
2015-07-27 2015-07-23 1.434 466,862 -48,841 0.05% 669,499
2015-07-24 2015-07-22 1.406 515,703 -40,222 0.06% 725,179
2015-07-23 2015-07-21 1.420 555,925 -1,437 0.06% 789,479
2015-07-22 2015-07-20 1.490 557,362 +10,056 0.06% 830,320
2015-07-21 2015-07-17 1.448 547,306 +58,896 0.06% 792,479
2015-07-20 2015-07-16 1.462 488,410 +169,507 0.06% 714,000
2015-07-17 2015-07-15 1.378 318,903 +7,183 0.04% 439,560
2015-07-16 2015-07-14 1.462 311,720 -143,650 0.04% 455,699
2015-07-15 2015-07-13 1.378 455,370 +135,031 0.05% 627,659
2015-07-14 2015-07-10 1.351 320,339 +8,619 0.04% 432,619
2015-07-13 2015-07-09 1.351 311,720 -2,873 0.04% 420,979
2015-07-10 2015-07-08 1.295 314,593 -35,913 0.04% 407,339
2015-07-09 2015-07-07 1.309 350,506 -63,206 0.04% 458,720
2015-07-08 2015-07-06 1.309 413,712 +5,746 0.05% 541,440
2015-07-06 2015-07-02 1.671 407,966 -17,238 0.05% 681,600
2015-07-03 2015-06-30 1.712 425,204 +17,238 0.05% 728,160
2015-07-02 2015-06-29 1.754 407,966 -4,309 0.05% 715,680
2015-06-29 2015-06-25 1.838 412,275 -11,492 0.05% 757,679
2015-06-26 2015-06-24 1.935 423,767 -126,412 0.05% 820,099
2015-06-25 2015-06-23 1.740 550,179 +15,801 0.06% 957,499
2015-06-24 2015-06-22 1.726 534,378 +20,111 0.06% 922,560
2015-06-22 2015-06-18 1.740 514,267 +33,040 0.06% 895,000
2015-06-19 2015-06-17 1.754 481,227 -14,365 0.06% 844,199
2015-06-18 2015-06-16 1.768 495,592 +22,984 0.06% 876,299
2015-06-16 2015-06-12 1.824 472,608 +1,436 0.06% 861,979
2015-06-15 2015-06-11 1.852 471,172 -44,531 0.05% 872,480
2015-06-12 2015-06-10 1.838 515,703 -2,873 0.06% 947,759
2015-06-11 2015-06-09 1.838 518,576 +43,095 0.06% 953,039
2015-06-10 2015-06-08 1.852 475,481 -22,984 0.06% 880,459
2015-06-09 2015-06-05 1.880 498,465 -17,238 0.06% 936,899
2015-06-08 2015-06-04 2.103 515,703 +45,968 0.06% 1,084,683
2015-06-05 2015-06-03 2.060 469,735 -10,613 0.05% 967,697
2015-06-04 2015-06-02 1.988 480,348 +36,096 0.06% 954,960
2015-06-03 2015-06-01 1.988 444,252 +2,776 0.05% 883,199
2015-06-02 2015-05-29 2.017 441,476 -48,590 0.05% 890,400
2015-06-01 2015-05-28 2.046 490,066 +97,180 0.06% 1,002,520
2015-05-28 2015-05-26 2.002 392,886 +5,553 0.05% 786,741
2015-05-27 2015-05-22 2.074 387,333 +55,532 0.05% 803,521
2015-05-26 2015-05-21 2.118 331,801 +11,106 0.04% 702,660
2015-05-22 2015-05-20 2.031 320,695 -2,776 0.04% 651,421
2015-05-21 2015-05-19 2.002 323,471 -40,261 0.04% 647,740
2015-05-19 2015-05-15 2.002 363,732 -19,436 0.04% 728,361
2015-05-18 2015-05-14 2.046 383,168 -20,824 0.05% 783,841
2015-05-15 2015-05-13 2.046 403,992 -36,095 0.05% 826,440
2015-05-14 2015-05-12 2.132 440,087 -619,177 0.05% 938,319
2015-05-13 2015-05-11 2.060 1,059,264 +591,411 0.13% 2,182,180
2015-05-12 2015-05-08 2.060 467,853 +12,494 0.06% 963,819
2015-05-11 2015-05-07 1.830 455,359 +61,085 0.05% 833,121
2015-05-07 2015-05-05 1.945 394,274 -43,037 0.05% 766,800
2015-05-06 2015-05-04 2.002 437,311 -20,824 0.05% 875,700
2015-05-05 2015-04-30 2.031 458,135 -23,601 0.06% 930,600
2015-05-04 2015-04-29 1.916 481,736 +24,989 0.06% 923,020
2015-04-30 2015-04-28 2.017 456,747 -56,920 0.06% 921,200
2015-04-29 2015-04-27 2.161 513,667 -51,366 0.06% 1,110,001
2015-04-28 2015-04-24 2.175 565,033 +30,542 0.07% 1,229,139
2015-04-27 2015-04-23 2.233 534,491 -18,048 0.06% 1,193,500
2015-04-24 2015-04-22 2.175 552,539 -27,766 0.07% 1,201,960
2015-04-23 2015-04-21 2.161 580,305 +40,261 0.07% 1,254,001
2015-04-22 2015-04-20 2.262 540,044 -54,144 0.07% 1,221,459
2015-04-21 2015-04-17 2.103 594,188 -105,509 0.07% 1,249,761
2015-04-20 2015-04-16 2.276 699,697 +223,514 0.08% 1,592,639
2015-04-17 2015-04-15 2.708 476,183 +8,330 0.06% 1,289,680
2015-04-16 2015-04-14 1.686 467,853 +55,531 0.06% 788,580
2015-04-15 2015-04-13 1.700 412,322 -99,956 0.05% 700,921
2015-04-14 2015-04-10 1.714 512,278 +12,494 0.06% 878,219
2015-04-13 2015-04-09 1.729 499,784 -316,530 0.06% 864,000
2015-04-10 2015-04-08 1.714 816,314 0.10% 1,399,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top