History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 684,000 | +0 | 0.06% | 139,536 |
| 2025-10-13 | 2025-10-09 | 0.205 | 684,000 | +0 | 0.06% | 140,220 |
| 2025-10-10 | 2025-10-08 | 0.205 | 684,000 | +0 | 0.06% | 140,220 |
| 2025-10-09 | 2025-10-06 | 0.208 | 684,000 | +0 | 0.06% | 142,272 |
| 2025-10-08 | 2025-10-03 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-10-06 | 2025-10-02 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-10-03 | 2025-09-30 | 0.205 | 684,000 | +0 | 0.06% | 140,220 |
| 2025-10-02 | 2025-09-29 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-09-30 | 2025-09-26 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-09-29 | 2025-09-25 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-09-26 | 2025-09-24 | 0.195 | 684,000 | +0 | 0.06% | 133,380 |
| 2025-09-25 | 2025-09-23 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-09-24 | 2025-09-22 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-09-23 | 2025-09-19 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-09-22 | 2025-09-18 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-09-19 | 2025-09-17 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-09-18 | 2025-09-16 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-09-17 | 2025-09-15 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-09-16 | 2025-09-12 | 0.197 | 684,000 | +0 | 0.06% | 134,748 |
| 2025-09-15 | 2025-09-11 | 0.197 | 684,000 | +0 | 0.06% | 134,748 |
| 2025-09-12 | 2025-09-10 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-09-11 | 2025-09-09 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-09-10 | 2025-09-08 | 0.195 | 684,000 | +0 | 0.06% | 133,380 |
| 2025-09-09 | 2025-09-05 | 0.195 | 684,000 | +0 | 0.06% | 133,380 |
| 2025-09-08 | 2025-09-04 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-09-05 | 2025-09-03 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-09-04 | 2025-09-02 | 0.186 | 684,000 | +0 | 0.06% | 127,224 |
| 2025-09-03 | 2025-09-01 | 0.196 | 684,000 | +0 | 0.06% | 134,064 |
| 2025-09-02 | 2025-08-29 | 0.197 | 684,000 | +0 | 0.06% | 134,748 |
| 2025-09-01 | 2025-08-28 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-08-29 | 2025-08-27 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-08-28 | 2025-08-26 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-08-27 | 2025-08-25 | 0.193 | 684,000 | +0 | 0.06% | 132,012 |
| 2025-08-26 | 2025-08-22 | 0.193 | 684,000 | +0 | 0.06% | 132,012 |
| 2025-08-25 | 2025-08-21 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-08-20 | 2025-08-18 | 0.201 | 684,000 | +0 | 0.06% | 137,484 |
| 2025-08-19 | 2025-08-15 | 0.204 | 684,000 | +0 | 0.06% | 139,536 |
| 2025-08-18 | 2025-08-14 | 0.204 | 684,000 | +0 | 0.06% | 139,536 |
| 2025-08-15 | 2025-08-13 | 0.208 | 684,000 | +0 | 0.06% | 142,272 |
| 2025-08-14 | 2025-08-12 | 0.210 | 684,000 | +0 | 0.06% | 143,640 |
| 2025-08-13 | 2025-08-11 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-08-12 | 2025-08-08 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-08-06 | 2025-08-04 | 0.204 | 684,000 | +0 | 0.06% | 139,536 |
| 2025-08-05 | 2025-08-01 | 0.194 | 684,000 | +0 | 0.06% | 132,696 |
| 2025-08-04 | 2025-07-31 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-08-01 | 2025-07-30 | 0.199 | 684,000 | +0 | 0.06% | 136,116 |
| 2025-07-31 | 2025-07-29 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-07-29 | 2025-07-25 | 0.209 | 684,000 | +0 | 0.06% | 142,956 |
| 2025-07-28 | 2025-07-24 | 0.209 | 684,000 | +0 | 0.06% | 142,956 |
| 2025-07-25 | 2025-07-23 | 0.210 | 684,000 | +0 | 0.06% | 143,640 |
| 2025-07-24 | 2025-07-22 | 0.209 | 684,000 | +0 | 0.06% | 142,956 |
| 2025-07-23 | 2025-07-21 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-07-22 | 2025-07-18 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-07-21 | 2025-07-17 | 0.198 | 684,000 | +0 | 0.06% | 135,432 |
| 2025-07-18 | 2025-07-16 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-07-15 | 2025-07-11 | 0.195 | 684,000 | +0 | 0.06% | 133,380 |
| 2025-07-14 | 2025-07-10 | 0.195 | 684,000 | +0 | 0.06% | 133,380 |
| 2025-07-11 | 2025-07-09 | 0.200 | 684,000 | +0 | 0.06% | 136,800 |
| 2025-07-10 | 2025-07-08 | 0.209 | 684,000 | +0 | 0.06% | 142,956 |
| 2025-07-09 | 2025-07-07 | 0.213 | 684,000 | +0 | 0.06% | 145,692 |
| 2025-07-08 | 2025-07-04 | 0.214 | 684,000 | +0 | 0.06% | 146,376 |
| 2025-07-07 | 2025-07-03 | 0.180 | 684,000 | +0 | 0.06% | 123,120 |
| 2025-07-04 | 2025-07-02 | 0.180 | 684,000 | +0 | 0.06% | 123,120 |
| 2025-07-03 | 2025-06-30 | 0.189 | 684,000 | +0 | 0.06% | 129,276 |
| 2025-07-02 | 2025-06-27 | 0.189 | 684,000 | +0 | 0.06% | 129,276 |
| 2025-06-30 | 2025-06-26 | 0.190 | 684,000 | +0 | 0.06% | 129,960 |
| 2025-06-27 | 2025-06-25 | 0.196 | 684,000 | +0 | 0.06% | 134,064 |
| 2025-06-26 | 2025-06-24 | 0.196 | 684,000 | +0 | 0.06% | 134,064 |
| 2025-06-25 | 2025-06-23 | 0.194 | 684,000 | +0 | 0.06% | 132,696 |
| 2025-06-24 | 2025-06-20 | 0.194 | 684,000 | +0 | 0.06% | 132,696 |
| 2025-06-23 | 2025-06-19 | 0.194 | 684,000 | +0 | 0.06% | 132,696 |
| 2025-06-20 | 2025-06-18 | 0.194 | 684,000 | +0 | 0.06% | 132,696 |
| 2025-06-19 | 2025-06-17 | 0.192 | 684,000 | +0 | 0.06% | 131,328 |
| 2025-06-18 | 2025-06-16 | 0.192 | 684,000 | +0 | 0.06% | 131,328 |
| 2025-06-17 | 2025-06-13 | 0.192 | 684,000 | +0 | 0.06% | 131,328 |
| 2025-06-16 | 2025-06-12 | 0.192 | 684,000 | +0 | 0.06% | 131,328 |
| 2025-06-13 | 2025-06-11 | 0.206 | 684,000 | +0 | 0.06% | 141,079 |
| 2025-06-12 | 2025-06-10 | 0.206 | 684,000 | +24,060 | 0.06% | 141,079 |
| 2025-06-11 | 2025-06-09 | 0.206 | 659,940 | +0 | 0.06% | 136,116 |
| 2025-06-10 | 2025-06-06 | 0.191 | 659,940 | +0 | 0.06% | 125,856 |
| 2025-06-09 | 2025-06-05 | 0.182 | 659,940 | +0 | 0.06% | 120,384 |
| 2025-06-06 | 2025-06-04 | 0.174 | 659,940 | +0 | 0.06% | 114,912 |
| 2025-06-05 | 2025-06-03 | 0.180 | 659,940 | +0 | 0.06% | 119,016 |
| 2025-06-04 | 2025-06-02 | 0.180 | 659,940 | +0 | 0.06% | 119,016 |
| 2025-06-03 | 2025-05-30 | 0.180 | 659,940 | +0 | 0.06% | 119,016 |
| 2025-06-02 | 2025-05-29 | 0.180 | 659,940 | +0 | 0.06% | 119,016 |
| 2025-05-30 | 2025-05-28 | 0.178 | 659,940 | +0 | 0.06% | 117,648 |
| 2025-05-29 | 2025-05-27 | 0.178 | 659,940 | +0 | 0.06% | 117,648 |
| 2025-05-28 | 2025-05-26 | 0.188 | 659,940 | +0 | 0.06% | 123,804 |
| 2025-05-27 | 2025-05-23 | 0.188 | 659,940 | +0 | 0.06% | 123,804 |
| 2025-05-26 | 2025-05-22 | 0.192 | 659,940 | +0 | 0.06% | 126,540 |
| 2025-05-23 | 2025-05-21 | 0.197 | 659,940 | +0 | 0.06% | 129,960 |
| 2025-05-22 | 2025-05-20 | 0.184 | 659,940 | +0 | 0.06% | 121,752 |
| 2025-05-21 | 2025-05-19 | 0.186 | 659,940 | +0 | 0.06% | 122,436 |
| 2025-05-20 | 2025-05-16 | 0.186 | 659,940 | +0 | 0.06% | 122,436 |
| 2025-05-19 | 2025-05-15 | 0.186 | 659,940 | +0 | 0.06% | 122,436 |
| 2025-05-16 | 2025-05-14 | 0.195 | 659,940 | +0 | 0.06% | 128,592 |
| 2025-05-15 | 2025-05-13 | 0.195 | 659,940 | +0 | 0.06% | 128,592 |
| 2025-05-14 | 2025-05-12 | 0.195 | 659,940 | +0 | 0.06% | 128,592 |
| 2025-05-13 | 2025-05-09 | 0.197 | 659,940 | +0 | 0.06% | 129,960 |
| 2025-05-12 | 2025-05-08 | 0.192 | 659,940 | +0 | 0.06% | 126,540 |
| 2025-05-09 | 2025-05-07 | 0.183 | 659,940 | +0 | 0.06% | 121,068 |
| 2025-05-08 | 2025-05-06 | 0.172 | 659,940 | +0 | 0.06% | 113,544 |
| 2025-05-07 | 2025-05-02 | 0.182 | 659,940 | +0 | 0.06% | 120,384 |
| 2025-05-06 | 2025-04-30 | 0.182 | 659,940 | +0 | 0.06% | 120,384 |
| 2025-05-02 | 2025-04-29 | 0.170 | 659,940 | +0 | 0.06% | 112,176 |
| 2025-04-30 | 2025-04-28 | 0.173 | 659,940 | +0 | 0.06% | 114,228 |
| 2025-04-29 | 2025-04-25 | 0.173 | 659,940 | +0 | 0.06% | 114,228 |
| 2025-04-28 | 2025-04-24 | 0.180 | 659,940 | +0 | 0.06% | 119,016 |
| 2025-04-25 | 2025-04-23 | 0.172 | 659,940 | +0 | 0.06% | 113,544 |
| 2025-04-24 | 2025-04-22 | 0.177 | 659,940 | +0 | 0.06% | 116,964 |
| 2025-04-23 | 2025-04-17 | 0.175 | 659,940 | +0 | 0.06% | 115,596 |
| 2025-04-22 | 2025-04-16 | 0.175 | 659,940 | +0 | 0.06% | 115,596 |
| 2025-04-17 | 2025-04-15 | 0.175 | 659,940 | +0 | 0.06% | 115,596 |
| 2025-04-16 | 2025-04-14 | 0.175 | 659,940 | +0 | 0.06% | 115,596 |
| 2025-04-15 | 2025-04-11 | 0.175 | 659,940 | +0 | 0.06% | 115,596 |
| 2025-04-14 | 2025-04-10 | 0.175 | 659,940 | +0 | 0.06% | 115,596 |
| 2025-04-11 | 2025-04-09 | 0.175 | 659,940 | +0 | 0.06% | 115,596 |
| 2025-04-10 | 2025-04-08 | 0.176 | 659,940 | +0 | 0.06% | 116,280 |
| 2025-04-09 | 2025-04-07 | 0.176 | 659,940 | +0 | 0.06% | 116,280 |
| 2025-04-08 | 2025-04-03 | 0.170 | 659,940 | +0 | 0.06% | 112,176 |
| 2025-04-07 | 2025-04-02 | 0.169 | 659,940 | +0 | 0.06% | 111,492 |
| 2025-04-03 | 2025-04-01 | 0.166 | 659,940 | +0 | 0.06% | 109,440 |
| 2025-04-02 | 2025-03-31 | 0.166 | 659,940 | +0 | 0.06% | 109,440 |
| 2025-04-01 | 2025-03-28 | 0.170 | 659,940 | +0 | 0.06% | 112,176 |
| 2025-03-31 | 2025-03-27 | 0.170 | 659,940 | +0 | 0.06% | 112,176 |
| 2025-03-28 | 2025-03-26 | 0.170 | 659,940 | +0 | 0.06% | 112,176 |
| 2025-03-27 | 2025-03-25 | 0.170 | 659,940 | +0 | 0.06% | 112,176 |
| 2025-03-26 | 2025-03-24 | 0.171 | 659,940 | +0 | 0.06% | 112,860 |
| 2025-03-25 | 2025-03-21 | 0.176 | 659,940 | +0 | 0.06% | 116,280 |
| 2025-03-24 | 2025-03-20 | 0.172 | 659,940 | +0 | 0.06% | 113,544 |
| 2025-03-21 | 2025-03-19 | 0.174 | 659,940 | +0 | 0.06% | 114,912 |
| 2025-03-20 | 2025-03-18 | 0.177 | 659,940 | -13,507 | 0.06% | 116,964 |
| 2024-12-06 | 2024-12-04 | 0.222 | 673,447 | +15,375 | 0.06% | 149,290 |
| 2024-06-11 | 2024-06-06 | 0.268 | 658,072 | +22,214 | 0.06% | 176,262 |
| 2023-12-07 | 2023-12-05 | 0.318 | 635,858 | +11,155 | 0.06% | 202,482 |
| 2023-08-23 | 2023-08-21 | 0.330 | 624,703 | -44,749 | 0.06% | 205,910 |
| 2023-06-16 | 2023-06-14 | 0.325 | 669,452 | +14,093 | 0.06% | 217,764 |
| 2023-02-01 | 2023-01-30 | 0.291 | 655,359 | -87,614 | 0.06% | 190,740 |
| 2022-12-12 | 2022-12-08 | 0.291 | 742,973 | -54,322 | 0.07% | 216,240 |
| 2022-12-08 | 2022-12-06 | 0.292 | 797,295 | +28,140 | 0.08% | 232,993 |
| 2022-07-19 | 2022-07-15 | 0.326 | 769,155 | +70,762 | 0.08% | 250,551 |
| 2022-07-05 | 2022-06-30 | 0.326 | 698,393 | -15,349 | 0.08% | 227,500 |
| 2022-06-09 | 2022-06-07 | 0.326 | 713,742 | -38,373 | 0.08% | 232,500 |
| 2022-01-14 | 2022-01-12 | 0.326 | 752,115 | -122,794 | 0.08% | 245,000 |
| 2022-01-12 | 2022-01-10 | 0.345 | 874,909 | -38,374 | 0.10% | 302,100 |
| 2021-11-05 | 2021-11-03 | 0.391 | 913,283 | -23,024 | 0.10% | 357,000 |
| 2021-09-14 | 2021-09-10 | 0.515 | 936,307 | +38,374 | 0.10% | 481,900 |
| 2021-09-13 | 2021-09-09 | 0.489 | 897,933 | -6,140 | 0.10% | 438,750 |
| 2021-09-10 | 2021-09-08 | 0.469 | 904,073 | +23,024 | 0.10% | 424,080 |
| 2021-09-09 | 2021-09-07 | 0.502 | 881,049 | -16,884 | 0.10% | 441,980 |
| 2021-08-24 | 2021-08-20 | 0.410 | 897,933 | -46,048 | 0.10% | 368,550 |
| 2021-08-10 | 2021-08-06 | 0.450 | 943,981 | -7,675 | 0.10% | 424,350 |
| 2021-08-09 | 2021-08-05 | 0.489 | 951,656 | -19,954 | 0.10% | 465,000 |
| 2021-08-06 | 2021-08-04 | 0.502 | 971,610 | +12,280 | 0.11% | 487,410 |
| 2021-08-05 | 2021-08-03 | 0.717 | 959,330 | -15,350 | 0.10% | 687,500 |
| 2021-06-18 | 2021-06-16 | 0.309 | 974,680 | -32,233 | 0.11% | 300,990 |
| 2021-05-03 | 2021-04-29 | 0.313 | 1,006,913 | +46,048 | 0.11% | 314,880 |
| 2021-04-15 | 2021-04-13 | 0.313 | 960,865 | +7,674 | 0.10% | 300,480 |
| 2021-03-15 | 2021-03-11 | 0.365 | 953,191 | -7,674 | 0.10% | 347,760 |
| 2021-01-21 | 2021-01-19 | 0.276 | 960,865 | -12,280 | 0.10% | 265,424 |
| 2021-01-19 | 2021-01-15 | 0.287 | 973,145 | -7,674 | 0.11% | 278,960 |
| 2020-12-18 | 2020-12-16 | 0.311 | 980,819 | +53,722 | 0.11% | 305,442 |
| 2020-11-25 | 2020-11-23 | 0.319 | 927,097 | -15,349 | 0.10% | 295,960 |
| 2020-06-18 | 2020-06-16 | 0.365 | 942,446 | -76,747 | 0.10% | 343,840 |
| 2020-04-14 | 2020-04-08 | 0.332 | 1,019,193 | +76,747 | 0.11% | 338,640 |
| 2020-03-23 | 2020-03-19 | 0.287 | 942,446 | -30,699 | 0.10% | 270,160 |
| 2020-01-20 | 2020-01-16 | 0.599 | 973,145 | -16,884 | 0.11% | 583,280 |
| 2019-12-18 | 2019-12-16 | 0.567 | 990,029 | -136,609 | 0.11% | 561,150 |
| 2019-12-12 | 2019-12-10 | 0.521 | 1,126,638 | -35,303 | 0.12% | 587,200 |
| 2019-12-06 | 2019-12-04 | 0.543 | 1,161,941 | +19,366 | 0.13% | 631,261 |
| 2019-10-10 | 2019-10-08 | 0.629 | 1,142,575 | -22,641 | 0.13% | 719,150 |
| 2019-08-05 | 2019-08-01 | 0.716 | 1,165,216 | -33,205 | 0.13% | 833,760 |
| 2019-07-09 | 2019-07-05 | 0.782 | 1,198,421 | -15,094 | 0.13% | 936,920 |
| 2019-06-24 | 2019-06-20 | 0.742 | 1,213,515 | -10,565 | 0.13% | 900,480 |
| 2019-06-10 | 2019-06-05 | 0.775 | 1,224,080 | +10,552 | 0.14% | 948,940 |
| 2019-04-11 | 2019-04-09 | 0.882 | 1,213,528 | -14,963 | 0.14% | 1,070,520 |
| 2019-04-10 | 2019-04-08 | 0.869 | 1,228,491 | -11,971 | 0.14% | 1,067,300 |
| 2019-04-04 | 2019-04-02 | 0.896 | 1,240,462 | +149,634 | 0.14% | 1,110,860 |
| 2019-03-22 | 2019-03-20 | 0.855 | 1,090,828 | -1,497 | 0.12% | 933,120 |
| 2019-03-18 | 2019-03-14 | 0.869 | 1,092,325 | -1,496 | 0.12% | 949,000 |
| 2019-03-08 | 2019-03-06 | 0.909 | 1,093,821 | -2,993 | 0.12% | 994,160 |
| 2019-03-07 | 2019-03-05 | 0.922 | 1,096,814 | -1,496 | 0.12% | 1,011,540 |
| 2019-02-25 | 2019-02-21 | 0.909 | 1,098,310 | -22,445 | 0.12% | 998,240 |
| 2019-02-21 | 2019-02-19 | 0.855 | 1,120,755 | -10,474 | 0.13% | 958,720 |
| 2019-02-14 | 2019-02-12 | 0.815 | 1,131,229 | -5,986 | 0.13% | 922,320 |
| 2019-02-12 | 2019-02-08 | 0.882 | 1,137,215 | -118,210 | 0.13% | 1,003,200 |
| 2019-01-25 | 2019-01-23 | 0.775 | 1,255,425 | -8,978 | 0.14% | 973,240 |
| 2019-01-21 | 2019-01-17 | 0.775 | 1,264,403 | +43,394 | 0.14% | 980,200 |
| 2019-01-18 | 2019-01-16 | 0.762 | 1,221,009 | +74,816 | 0.14% | 930,240 |
| 2019-01-02 | 2018-12-27 | 0.748 | 1,146,193 | -7,481 | 0.13% | 857,920 |
| 2018-12-06 | 2018-12-04 | 0.797 | 1,153,674 | +11,732 | 0.13% | 919,127 |
| 2018-12-03 | 2018-11-29 | 0.797 | 1,141,942 | +74,056 | 0.13% | 909,780 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,067,886 | +1,481 | 0.12% | 865,200 |
| 2018-11-27 | 2018-11-23 | 0.864 | 1,066,405 | -151,074 | 0.12% | 921,600 |
| 2018-11-26 | 2018-11-22 | 0.797 | 1,217,479 | -34,066 | 0.14% | 969,960 |
| 2018-11-22 | 2018-11-20 | 0.770 | 1,251,545 | +22,217 | 0.14% | 963,300 |
| 2018-11-02 | 2018-10-31 | 0.743 | 1,229,328 | -1,481 | 0.14% | 913,000 |
| 2018-10-26 | 2018-10-24 | 0.770 | 1,230,809 | +13,330 | 0.14% | 947,340 |
| 2018-10-25 | 2018-10-23 | 0.783 | 1,217,479 | +74,056 | 0.14% | 953,520 |
| 2018-10-24 | 2018-10-22 | 0.810 | 1,143,423 | +75,537 | 0.13% | 926,400 |
| 2018-10-15 | 2018-10-11 | 0.770 | 1,067,886 | -1,481 | 0.12% | 821,940 |
| 2018-10-11 | 2018-10-09 | 0.837 | 1,069,367 | +22,217 | 0.12% | 895,280 |
| 2018-10-08 | 2018-10-04 | 0.851 | 1,047,150 | -74,056 | 0.12% | 890,820 |
| 2018-10-05 | 2018-10-03 | 0.918 | 1,121,206 | -72,575 | 0.13% | 1,029,520 |
| 2018-10-03 | 2018-09-28 | 0.824 | 1,193,781 | +29,622 | 0.13% | 983,320 |
| 2018-10-02 | 2018-09-27 | 0.810 | 1,164,159 | +37,028 | 0.13% | 943,200 |
| 2018-09-13 | 2018-09-11 | 0.837 | 1,127,131 | -60,726 | 0.13% | 943,640 |
| 2018-09-05 | 2018-09-03 | 0.864 | 1,187,857 | -14,811 | 0.13% | 1,026,560 |
| 2018-08-30 | 2018-08-28 | 0.905 | 1,202,668 | -62,207 | 0.14% | 1,088,080 |
| 2018-08-22 | 2018-08-20 | 0.851 | 1,264,875 | +62,207 | 0.14% | 1,076,040 |
| 2018-08-21 | 2018-08-17 | 0.824 | 1,202,668 | +31,104 | 0.14% | 990,640 |
| 2018-08-06 | 2018-08-02 | 0.932 | 1,171,564 | +37,028 | 0.13% | 1,091,580 |
| 2018-08-03 | 2018-08-01 | 0.945 | 1,134,536 | +74,055 | 0.13% | 1,072,400 |
| 2018-08-02 | 2018-07-31 | 0.959 | 1,060,481 | -88,867 | 0.12% | 1,016,720 |
| 2018-08-01 | 2018-07-30 | 0.999 | 1,149,348 | +66,651 | 0.13% | 1,148,480 |
| 2018-07-31 | 2018-07-27 | 1.026 | 1,082,697 | -74,056 | 0.12% | 1,111,120 |
| 2018-07-30 | 2018-07-26 | 0.999 | 1,156,753 | +22,217 | 0.13% | 1,155,880 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,134,536 | -14,812 | 0.13% | 1,286,879 |
| 2018-07-25 | 2018-07-23 | 0.959 | 1,149,348 | -88,867 | 0.13% | 1,101,920 |
| 2018-07-24 | 2018-07-20 | 0.932 | 1,238,215 | +74,056 | 0.14% | 1,153,680 |
| 2018-07-23 | 2018-07-19 | 0.891 | 1,164,159 | -71,093 | 0.13% | 1,037,520 |
| 2018-07-20 | 2018-07-18 | 0.837 | 1,235,252 | +19,254 | 0.14% | 1,034,160 |
| 2018-07-17 | 2018-07-13 | 0.824 | 1,215,998 | -7,406 | 0.14% | 1,001,620 |
| 2018-07-13 | 2018-07-11 | 0.770 | 1,223,404 | -28,141 | 0.14% | 941,640 |
| 2018-07-12 | 2018-07-10 | 0.797 | 1,251,545 | +4,444 | 0.14% | 997,100 |
| 2018-07-11 | 2018-07-09 | 0.810 | 1,247,101 | +23,697 | 0.14% | 1,010,400 |
| 2018-07-10 | 2018-07-06 | 0.783 | 1,223,404 | -7,405 | 0.14% | 958,160 |
| 2018-07-06 | 2018-07-04 | 0.810 | 1,230,809 | -118,490 | 0.14% | 997,200 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,349,299 | +14,812 | 0.15% | 1,093,200 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,334,487 | +35,546 | 0.15% | 1,081,200 |
| 2018-07-03 | 2018-06-28 | 0.824 | 1,298,941 | -26,660 | 0.15% | 1,069,940 |
| 2018-06-29 | 2018-06-27 | 0.837 | 1,325,601 | +63,688 | 0.15% | 1,109,800 |
| 2018-06-28 | 2018-06-26 | 0.891 | 1,261,913 | -29,622 | 0.14% | 1,124,640 |
| 2018-06-27 | 2018-06-25 | 0.932 | 1,291,535 | +81,462 | 0.15% | 1,203,360 |
| 2018-06-25 | 2018-06-21 | 1.121 | 1,210,073 | +82,942 | 0.14% | 1,356,219 |
| 2018-06-22 | 2018-06-20 | 0.972 | 1,127,131 | -47,396 | 0.13% | 1,095,840 |
| 2018-06-21 | 2018-06-19 | 0.797 | 1,174,527 | +16,293 | 0.13% | 935,740 |
| 2018-06-20 | 2018-06-15 | 0.891 | 1,158,234 | -7,406 | 0.13% | 1,032,240 |
| 2018-06-13 | 2018-06-11 | 0.877 | 1,165,640 | +16,921 | 0.13% | 1,022,198 |
| 2018-05-16 | 2018-05-14 | 0.863 | 1,148,719 | -37,950 | 0.13% | 991,620 |
| 2018-05-15 | 2018-05-11 | 0.863 | 1,186,669 | +36,490 | 0.14% | 1,024,380 |
| 2018-05-10 | 2018-05-08 | 0.891 | 1,150,179 | -55,465 | 0.13% | 1,024,400 |
| 2018-05-09 | 2018-05-07 | 0.904 | 1,205,644 | -54,006 | 0.14% | 1,090,320 |
| 2018-05-03 | 2018-04-30 | 0.973 | 1,259,650 | -21,895 | 0.14% | 1,225,460 |
| 2018-05-02 | 2018-04-27 | 0.904 | 1,281,545 | -5,838 | 0.15% | 1,158,960 |
| 2018-04-30 | 2018-04-26 | 0.891 | 1,287,383 | +5,838 | 0.15% | 1,146,600 |
| 2018-04-27 | 2018-04-25 | 0.891 | 1,281,545 | -10,217 | 0.15% | 1,141,400 |
| 2018-04-12 | 2018-04-10 | 0.836 | 1,291,762 | +14,596 | 0.15% | 1,079,700 |
| 2018-04-10 | 2018-04-06 | 0.877 | 1,277,166 | +36,491 | 0.15% | 1,120,000 |
| 2018-04-04 | 2018-03-29 | 0.850 | 1,240,675 | -2,920 | 0.14% | 1,054,000 |
| 2018-03-02 | 2018-02-28 | 0.918 | 1,243,595 | -7,298 | 0.14% | 1,141,680 |
| 2018-02-20 | 2018-02-13 | 0.877 | 1,250,893 | +14,597 | 0.14% | 1,096,960 |
| 2018-02-13 | 2018-02-09 | 0.877 | 1,236,296 | -14,597 | 0.14% | 1,084,160 |
| 2018-02-07 | 2018-02-05 | 1.000 | 1,250,893 | +7,298 | 0.14% | 1,251,220 |
| 2018-01-29 | 2018-01-25 | 1.069 | 1,243,595 | +14,597 | 0.14% | 1,329,121 |
| 2018-01-22 | 2018-01-18 | 1.110 | 1,228,998 | -23,354 | 0.14% | 1,364,040 |
| 2018-01-19 | 2018-01-17 | 1.028 | 1,252,352 | -46,708 | 0.14% | 1,287,000 |
| 2018-01-12 | 2018-01-10 | 1.041 | 1,299,060 | -4,379 | 0.15% | 1,352,800 |
| 2018-01-11 | 2018-01-09 | 1.082 | 1,303,439 | -10,217 | 0.15% | 1,410,940 |
| 2018-01-09 | 2018-01-05 | 1.096 | 1,313,656 | +14,596 | 0.15% | 1,440,000 |
| 2017-12-29 | 2017-12-27 | 0.987 | 1,299,060 | -2,919 | 0.15% | 1,281,600 |
| 2017-12-21 | 2017-12-19 | 0.973 | 1,301,979 | +29,192 | 0.15% | 1,266,640 |
| 2017-11-29 | 2017-11-27 | 1.055 | 1,272,787 | +33,571 | 0.15% | 1,342,880 |
| 2017-11-27 | 2017-11-23 | 1.069 | 1,239,216 | +36,491 | 0.14% | 1,324,440 |
| 2017-11-24 | 2017-11-22 | 1.096 | 1,202,725 | +2,919 | 0.14% | 1,318,400 |
| 2017-11-17 | 2017-11-15 | 1.178 | 1,199,806 | -51,087 | 0.14% | 1,413,840 |
| 2017-11-09 | 2017-11-07 | 1.219 | 1,250,893 | +43,789 | 0.14% | 1,525,460 |
| 2017-11-03 | 2017-11-01 | 1.247 | 1,207,104 | +14,596 | 0.14% | 1,505,140 |
| 2017-10-27 | 2017-10-25 | 1.219 | 1,192,508 | -26,273 | 0.14% | 1,454,260 |
| 2017-10-25 | 2017-10-23 | 1.206 | 1,218,781 | +72,981 | 0.14% | 1,469,600 |
| 2017-10-24 | 2017-10-20 | 1.233 | 1,145,800 | +48,167 | 0.13% | 1,413,000 |
| 2017-10-20 | 2017-10-18 | 1.261 | 1,097,633 | +65,683 | 0.13% | 1,383,680 |
| 2017-10-10 | 2017-10-06 | 1.206 | 1,031,950 | +29,192 | 0.12% | 1,244,320 |
| 2017-09-28 | 2017-09-26 | 1.206 | 1,002,758 | -24,813 | 0.11% | 1,209,121 |
| 2017-09-25 | 2017-09-21 | 1.261 | 1,027,571 | -87,577 | 0.12% | 1,295,360 |
| 2017-09-21 | 2017-09-19 | 1.274 | 1,115,148 | +14,596 | 0.13% | 1,421,040 |
| 2017-09-18 | 2017-09-14 | 1.384 | 1,100,552 | +58,385 | 0.13% | 1,523,080 |
| 2017-09-15 | 2017-09-13 | 1.329 | 1,042,167 | +87,577 | 0.12% | 1,385,160 |
| 2017-09-06 | 2017-09-04 | 1.247 | 954,590 | -39,410 | 0.11% | 1,190,280 |
| 2017-09-05 | 2017-09-01 | 1.357 | 994,000 | +46,708 | 0.11% | 1,348,380 |
| 2017-09-04 | 2017-08-31 | 1.137 | 947,292 | -21,894 | 0.11% | 1,077,340 |
| 2017-09-01 | 2017-08-30 | 1.165 | 969,186 | -7,298 | 0.11% | 1,128,800 |
| 2017-08-31 | 2017-08-29 | 1.137 | 976,484 | +4,378 | 0.11% | 1,110,540 |
| 2017-08-29 | 2017-08-25 | 1.151 | 972,106 | -7,298 | 0.11% | 1,118,880 |
| 2017-08-21 | 2017-08-17 | 1.178 | 979,404 | -2,919 | 0.11% | 1,154,120 |
| 2017-08-18 | 2017-08-16 | 1.151 | 982,323 | -14,596 | 0.11% | 1,130,640 |
| 2017-08-15 | 2017-08-11 | 1.165 | 996,919 | +7,298 | 0.11% | 1,161,100 |
| 2017-08-14 | 2017-08-10 | 1.206 | 989,621 | +11,677 | 0.11% | 1,193,280 |
| 2017-08-11 | 2017-08-09 | 1.233 | 977,944 | -26,273 | 0.11% | 1,206,000 |
| 2017-08-09 | 2017-08-07 | 1.247 | 1,004,217 | +29,192 | 0.12% | 1,252,160 |
| 2017-08-07 | 2017-08-03 | 1.233 | 975,025 | -14,596 | 0.11% | 1,202,400 |
| 2017-08-04 | 2017-08-02 | 1.247 | 989,621 | -7,298 | 0.11% | 1,233,960 |
| 2017-07-28 | 2017-07-26 | 1.329 | 996,919 | -13,137 | 0.11% | 1,325,020 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,010,056 | +7,298 | 0.12% | 1,273,280 |
| 2017-07-14 | 2017-07-12 | 1.302 | 1,002,758 | +72,981 | 0.11% | 1,305,301 |
| 2017-07-11 | 2017-07-07 | 1.315 | 929,777 | +14,597 | 0.11% | 1,223,040 |
| 2017-07-07 | 2017-07-05 | 1.343 | 915,180 | +7,298 | 0.10% | 1,228,919 |
| 2017-07-06 | 2017-07-04 | 1.315 | 907,882 | +43,788 | 0.10% | 1,194,240 |
| 2017-07-05 | 2017-07-03 | 1.384 | 864,094 | -7,298 | 0.10% | 1,195,840 |
| 2017-07-03 | 2017-06-29 | 1.411 | 871,392 | +39,410 | 0.10% | 1,229,820 |
| 2017-06-29 | 2017-06-27 | 1.411 | 831,982 | +7,298 | 0.10% | 1,174,200 |
| 2017-06-28 | 2017-06-26 | 1.480 | 824,684 | -77,360 | 0.09% | 1,220,400 |
| 2017-06-27 | 2017-06-23 | 1.507 | 902,044 | +48,167 | 0.10% | 1,359,600 |
| 2017-06-23 | 2017-06-21 | 1.425 | 853,877 | +5,839 | 0.10% | 1,216,801 |
| 2017-06-21 | 2017-06-19 | 1.425 | 848,038 | +14,596 | 0.10% | 1,208,480 |
| 2017-06-19 | 2017-06-15 | 1.439 | 833,442 | -14,596 | 0.10% | 1,199,100 |
| 2017-06-16 | 2017-06-14 | 1.452 | 848,038 | +29,192 | 0.10% | 1,231,720 |
| 2017-06-13 | 2017-06-09 | 1.452 | 818,846 | -21,894 | 0.09% | 1,189,320 |
| 2017-06-12 | 2017-06-08 | 1.480 | 840,740 | -21,894 | 0.10% | 1,244,160 |
| 2017-06-08 | 2017-06-06 | 1.452 | 862,634 | +21,894 | 0.10% | 1,252,920 |
| 2017-06-06 | 2017-06-02 | 1.483 | 840,740 | -7,298 | 0.10% | 1,246,468 |
| 2017-06-05 | 2017-06-01 | 1.455 | 848,038 | +1,570 | 0.10% | 1,234,005 |
| 2017-06-02 | 2017-05-31 | 1.510 | 846,468 | +16,026 | 0.10% | 1,278,201 |
| 2017-05-29 | 2017-05-25 | 1.551 | 830,442 | +14,570 | 0.10% | 1,288,201 |
| 2017-05-25 | 2017-05-23 | 1.551 | 815,872 | -72,846 | 0.09% | 1,265,599 |
| 2017-05-24 | 2017-05-22 | 1.675 | 888,718 | -40,794 | 0.10% | 1,488,400 |
| 2017-05-23 | 2017-05-19 | 1.757 | 929,512 | -21,853 | 0.11% | 1,633,280 |
| 2017-05-22 | 2017-05-18 | 1.716 | 951,365 | +21,853 | 0.11% | 1,632,499 |
| 2017-05-19 | 2017-05-17 | 1.785 | 929,512 | -7,284 | 0.11% | 1,658,800 |
| 2017-05-18 | 2017-05-16 | 1.757 | 936,796 | +72,845 | 0.11% | 1,646,079 |
| 2017-05-17 | 2017-05-15 | 1.785 | 863,951 | +4,371 | 0.10% | 1,541,801 |
| 2017-05-16 | 2017-05-12 | 1.881 | 859,580 | -14,569 | 0.10% | 1,616,600 |
| 2017-05-15 | 2017-05-11 | 1.840 | 874,149 | +55,363 | 0.10% | 1,608,000 |
| 2017-05-12 | 2017-05-10 | 1.798 | 818,786 | -74,303 | 0.09% | 1,472,440 |
| 2017-05-11 | 2017-05-09 | 1.853 | 893,089 | +17,483 | 0.10% | 1,655,100 |
| 2017-05-10 | 2017-05-08 | 1.922 | 875,606 | +53,906 | 0.10% | 1,682,800 |
| 2017-05-09 | 2017-05-05 | 1.826 | 821,700 | -81,587 | 0.09% | 1,500,240 |
| 2017-05-08 | 2017-05-04 | 1.922 | 903,287 | +13,112 | 0.10% | 1,735,999 |
| 2017-05-05 | 2017-05-02 | 1.647 | 890,175 | -53,906 | 0.10% | 1,466,400 |
| 2017-05-04 | 2017-04-28 | 1.551 | 944,081 | +36,423 | 0.11% | 1,464,480 |
| 2017-05-02 | 2017-04-27 | 1.565 | 907,658 | -21,854 | 0.10% | 1,420,440 |
| 2017-04-28 | 2017-04-26 | 1.606 | 929,512 | -43,707 | 0.11% | 1,492,920 |
| 2017-04-27 | 2017-04-25 | 1.551 | 973,219 | -7,285 | 0.11% | 1,509,680 |
| 2017-04-26 | 2017-04-24 | 1.524 | 980,504 | +10,199 | 0.11% | 1,494,060 |
| 2017-04-25 | 2017-04-21 | 1.537 | 970,305 | +4,370 | 0.11% | 1,491,839 |
| 2017-04-24 | 2017-04-20 | 1.551 | 965,935 | +4,371 | 0.11% | 1,498,381 |
| 2017-04-21 | 2017-04-19 | 1.565 | 961,564 | +21,854 | 0.11% | 1,504,800 |
| 2017-04-19 | 2017-04-13 | 1.592 | 939,710 | +2,914 | 0.11% | 1,496,400 |
| 2017-04-18 | 2017-04-12 | 1.647 | 936,796 | +29,138 | 0.11% | 1,543,199 |
| 2017-04-13 | 2017-04-11 | 1.634 | 907,658 | +33,509 | 0.10% | 1,482,740 |
| 2017-04-12 | 2017-04-10 | 1.702 | 874,149 | -37,880 | 0.10% | 1,488,000 |
| 2017-04-11 | 2017-04-07 | 1.743 | 912,029 | +52,449 | 0.10% | 1,590,040 |
| 2017-04-10 | 2017-04-06 | 1.730 | 859,580 | +56,820 | 0.10% | 1,486,800 |
| 2017-04-07 | 2017-04-05 | 1.771 | 802,760 | -112,183 | 0.09% | 1,421,580 |
| 2017-04-06 | 2017-04-03 | 1.661 | 914,943 | +14,570 | 0.11% | 1,519,761 |
| 2017-04-05 | 2017-03-31 | 1.537 | 900,373 | +75,759 | 0.10% | 1,384,319 |
| 2017-04-03 | 2017-03-30 | 1.620 | 824,614 | -106,355 | 0.09% | 1,335,760 |
| 2017-03-31 | 2017-03-29 | 1.290 | 930,969 | -4,370 | 0.11% | 1,201,320 |
| 2017-03-30 | 2017-03-28 | 1.400 | 935,339 | -103,441 | 0.11% | 1,309,679 |
| 2017-03-21 | 2017-03-17 | 1.194 | 1,038,780 | -29,139 | 0.12% | 1,240,620 |
| 2017-03-20 | 2017-03-16 | 1.235 | 1,067,919 | -72,845 | 0.12% | 1,319,400 |
| 2017-03-17 | 2017-03-15 | 1.235 | 1,140,764 | +11,655 | 0.13% | 1,409,399 |
| 2017-03-16 | 2017-03-14 | 1.249 | 1,129,109 | -50,992 | 0.13% | 1,410,500 |
| 2017-03-15 | 2017-03-13 | 1.263 | 1,180,101 | -26,225 | 0.14% | 1,490,400 |
| 2017-03-14 | 2017-03-10 | 1.263 | 1,206,326 | +8,742 | 0.14% | 1,523,521 |
| 2017-03-13 | 2017-03-09 | 1.277 | 1,197,584 | -7,285 | 0.14% | 1,528,920 |
| 2017-03-10 | 2017-03-08 | 1.290 | 1,204,869 | +14,569 | 0.14% | 1,554,760 |
| 2017-03-09 | 2017-03-07 | 1.290 | 1,190,300 | +32,053 | 0.14% | 1,535,961 |
| 2017-03-08 | 2017-03-06 | 1.263 | 1,158,247 | +14,569 | 0.13% | 1,462,799 |
| 2017-03-06 | 2017-03-02 | 1.290 | 1,143,678 | +13,112 | 0.13% | 1,475,800 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,130,566 | +4,371 | 0.13% | 1,536,480 |
| 2017-02-27 | 2017-02-23 | 1.277 | 1,126,195 | +1,457 | 0.13% | 1,437,780 |
| 2017-02-24 | 2017-02-22 | 1.277 | 1,124,738 | -61,191 | 0.13% | 1,435,920 |
| 2017-02-22 | 2017-02-20 | 1.304 | 1,185,929 | -39,336 | 0.14% | 1,546,600 |
| 2017-02-21 | 2017-02-17 | 1.332 | 1,225,265 | -14,570 | 0.14% | 1,631,539 |
| 2017-02-20 | 2017-02-16 | 1.359 | 1,239,835 | -7,284 | 0.14% | 1,684,980 |
| 2017-02-17 | 2017-02-15 | 1.359 | 1,247,119 | +14,569 | 0.14% | 1,694,880 |
| 2017-02-16 | 2017-02-14 | 1.414 | 1,232,550 | -62,647 | 0.14% | 1,742,760 |
| 2017-02-15 | 2017-02-13 | 1.277 | 1,295,197 | +33,509 | 0.15% | 1,653,539 |
| 2017-02-14 | 2017-02-10 | 1.263 | 1,261,688 | +99,070 | 0.14% | 1,593,440 |
| 2017-02-13 | 2017-02-09 | 1.345 | 1,162,618 | -43,708 | 0.13% | 1,564,080 |
| 2017-02-10 | 2017-02-08 | 1.332 | 1,206,326 | +11,656 | 0.14% | 1,606,321 |
| 2017-02-09 | 2017-02-07 | 1.386 | 1,194,670 | +14,569 | 0.14% | 1,656,400 |
| 2017-02-08 | 2017-02-06 | 1.455 | 1,180,101 | +29,138 | 0.14% | 1,717,200 |
| 2017-02-06 | 2017-02-02 | 1.483 | 1,150,963 | -7,284 | 0.13% | 1,706,400 |
| 2017-02-02 | 2017-01-27 | 1.496 | 1,158,247 | +29,138 | 0.13% | 1,733,099 |
| 2017-02-01 | 2017-01-25 | 1.524 | 1,129,109 | +21,854 | 0.13% | 1,720,500 |
| 2017-01-26 | 2017-01-24 | 1.537 | 1,107,255 | +7,284 | 0.13% | 1,702,399 |
| 2017-01-25 | 2017-01-23 | 1.537 | 1,099,971 | +13,112 | 0.13% | 1,691,200 |
| 2017-01-24 | 2017-01-20 | 1.537 | 1,086,859 | -7,284 | 0.12% | 1,671,041 |
| 2017-01-23 | 2017-01-19 | 1.579 | 1,094,143 | -11,655 | 0.13% | 1,727,300 |
| 2017-01-20 | 2017-01-18 | 1.537 | 1,105,798 | -2,914 | 0.13% | 1,700,159 |
| 2017-01-19 | 2017-01-17 | 1.510 | 1,108,712 | -5,828 | 0.13% | 1,674,200 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,114,540 | -59,733 | 0.13% | 1,683,000 |
| 2017-01-17 | 2017-01-13 | 1.551 | 1,174,273 | +45,164 | 0.13% | 1,821,559 |
| 2017-01-12 | 2017-01-10 | 1.510 | 1,129,109 | +14,569 | 0.13% | 1,705,000 |
| 2017-01-11 | 2017-01-09 | 1.496 | 1,114,540 | -21,854 | 0.13% | 1,667,700 |
| 2017-01-10 | 2017-01-06 | 1.537 | 1,136,394 | -39,336 | 0.13% | 1,747,200 |
| 2017-01-09 | 2017-01-05 | 1.524 | 1,175,730 | -77,217 | 0.13% | 1,791,539 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,252,947 | -87,415 | 0.14% | 1,892,000 |
| 2017-01-05 | 2017-01-03 | 1.441 | 1,340,362 | +77,217 | 0.15% | 1,932,000 |
| 2017-01-04 | 2016-12-30 | 1.483 | 1,263,145 | +109,268 | 0.15% | 1,872,720 |
| 2017-01-03 | 2016-12-29 | 1.496 | 1,153,877 | +29,139 | 0.13% | 1,726,561 |
| 2016-12-30 | 2016-12-28 | 1.579 | 1,124,738 | -13,113 | 0.13% | 1,775,599 |
| 2016-12-29 | 2016-12-23 | 1.620 | 1,137,851 | -118,010 | 0.13% | 1,843,161 |
| 2016-12-28 | 2016-12-22 | 1.565 | 1,255,861 | -329,262 | 0.14% | 1,965,360 |
| 2016-12-23 | 2016-12-21 | 1.455 | 1,585,123 | +106,354 | 0.18% | 2,306,559 |
| 2016-12-22 | 2016-12-20 | 1.469 | 1,478,769 | -78,673 | 0.17% | 2,172,100 |
| 2016-12-21 | 2016-12-19 | 1.304 | 1,557,442 | +87,415 | 0.18% | 2,031,100 |
| 2016-12-20 | 2016-12-16 | 1.428 | 1,470,027 | +163,174 | 0.17% | 2,098,720 |
| 2016-12-19 | 2016-12-15 | 1.620 | 1,306,853 | +68,475 | 0.15% | 2,116,920 |
| 2016-12-16 | 2016-12-14 | 1.675 | 1,238,378 | -101,984 | 0.14% | 2,074,000 |
| 2016-12-15 | 2016-12-13 | 1.675 | 1,340,362 | +20,397 | 0.15% | 2,244,800 |
| 2016-12-14 | 2016-12-12 | 1.422 | 1,319,965 | +145,692 | 0.15% | 1,877,296 |
| 2016-12-13 | 2016-12-09 | 1.574 | 1,174,273 | -101,792 | 0.13% | 1,848,447 |
| 2016-12-12 | 2016-12-08 | 1.616 | 1,276,065 | +172,363 | 0.15% | 2,061,540 |
| 2016-12-09 | 2016-12-07 | 1.547 | 1,103,702 | +456,255 | 0.13% | 1,706,880 |
| 2016-12-08 | 2016-12-06 | 1.795 | 647,447 | +273,753 | 0.07% | 1,162,199 |
| 2016-12-07 | 2016-12-05 | 1.961 | 373,694 | +169,466 | 0.04% | 732,719 |
| 2016-11-08 | 2016-11-04 | 0.967 | 204,228 | -14,485 | 0.02% | 197,400 |
| 2016-10-28 | 2016-10-26 | 0.967 | 218,713 | +14,485 | 0.03% | 211,400 |
| 2016-08-24 | 2016-08-22 | 0.980 | 204,228 | -5,794 | 0.02% | 200,220 |
| 2016-07-19 | 2016-07-15 | 1.063 | 210,022 | -68,076 | 0.02% | 223,300 |
| 2016-07-15 | 2016-07-13 | 1.049 | 278,098 | +68,076 | 0.03% | 291,840 |
| 2016-06-23 | 2016-06-21 | 1.146 | 210,022 | -14,484 | 0.02% | 240,700 |
| 2016-06-13 | 2016-06-08 | 1.063 | 224,506 | +14,484 | 0.03% | 238,700 |
| 2016-06-03 | 2016-06-01 | 1.267 | 210,022 | +1,730 | 0.02% | 266,091 |
| 2016-06-02 | 2016-05-31 | 1.156 | 208,292 | -14,365 | 0.02% | 240,699 |
| 2016-05-27 | 2016-05-25 | 1.156 | 222,657 | -22,984 | 0.03% | 257,299 |
| 2016-05-16 | 2016-05-12 | 1.072 | 245,641 | -1,437 | 0.03% | 263,339 |
| 2016-04-25 | 2016-04-21 | 1.183 | 247,078 | -64,642 | 0.03% | 292,400 |
| 2016-04-22 | 2016-04-20 | 1.058 | 311,720 | -17,238 | 0.04% | 329,840 |
| 2016-04-20 | 2016-04-18 | 1.058 | 328,958 | -2,873 | 0.04% | 348,080 |
| 2016-04-07 | 2016-04-05 | 1.072 | 331,831 | -71,825 | 0.04% | 355,739 |
| 2016-04-05 | 2016-03-31 | 1.002 | 403,656 | -14,365 | 0.05% | 404,640 |
| 2016-02-24 | 2016-02-22 | 1.016 | 418,021 | +10,055 | 0.05% | 424,860 |
| 2016-02-23 | 2016-02-19 | 1.002 | 407,966 | +4,310 | 0.05% | 408,960 |
| 2015-11-18 | 2015-11-16 | 1.114 | 403,656 | -14,365 | 0.05% | 449,599 |
| 2015-11-12 | 2015-11-10 | 1.128 | 418,021 | +14,365 | 0.05% | 471,419 |
| 2015-11-03 | 2015-10-30 | 1.183 | 403,656 | -14,365 | 0.05% | 477,699 |
| 2015-10-13 | 2015-10-09 | 1.295 | 418,021 | +14,365 | 0.05% | 541,259 |
| 2015-10-12 | 2015-10-08 | 1.323 | 403,656 | +35,912 | 0.05% | 533,899 |
| 2015-09-22 | 2015-09-18 | 1.462 | 367,744 | -14,365 | 0.04% | 537,600 |
| 2015-09-18 | 2015-09-16 | 1.420 | 382,109 | +14,365 | 0.04% | 542,640 |
| 2015-09-17 | 2015-09-15 | 1.476 | 367,744 | -21,547 | 0.04% | 542,720 |
| 2015-09-16 | 2015-09-14 | 1.420 | 389,291 | +14,365 | 0.05% | 552,839 |
| 2015-09-02 | 2015-08-31 | 1.434 | 374,926 | -12,929 | 0.04% | 537,659 |
| 2015-09-01 | 2015-08-28 | 1.532 | 387,855 | +33,040 | 0.05% | 594,000 |
| 2015-08-25 | 2015-08-21 | 1.406 | 354,815 | -14,365 | 0.04% | 498,939 |
| 2015-08-04 | 2015-07-31 | 1.392 | 369,180 | -5,746 | 0.04% | 513,999 |
| 2015-07-28 | 2015-07-24 | 1.462 | 374,926 | -2,873 | 0.04% | 548,099 |
| 2015-07-23 | 2015-07-21 | 1.420 | 377,799 | +14,365 | 0.04% | 536,519 |
| 2015-07-20 | 2015-07-16 | 1.462 | 363,434 | -21,548 | 0.04% | 531,299 |
| 2015-07-17 | 2015-07-15 | 1.378 | 384,982 | +12,929 | 0.04% | 530,640 |
| 2015-07-16 | 2015-07-14 | 1.462 | 372,053 | +1,436 | 0.04% | 543,899 |
| 2015-07-14 | 2015-07-10 | 1.351 | 370,617 | +2,873 | 0.04% | 500,520 |
| 2015-07-13 | 2015-07-09 | 1.351 | 367,744 | +7,183 | 0.04% | 496,640 |
| 2015-07-08 | 2015-07-06 | 1.309 | 360,561 | +35,912 | 0.04% | 471,879 |
| 2015-06-23 | 2015-06-19 | 1.754 | 324,649 | -21,547 | 0.04% | 569,520 |
| 2015-06-19 | 2015-06-17 | 1.754 | 346,196 | -18,675 | 0.04% | 607,319 |
| 2015-06-18 | 2015-06-16 | 1.768 | 364,871 | +35,913 | 0.04% | 645,160 |
| 2015-06-16 | 2015-06-12 | 1.824 | 328,958 | -7,183 | 0.04% | 599,979 |
| 2015-06-12 | 2015-06-10 | 1.838 | 336,141 | -18,674 | 0.04% | 617,760 |
| 2015-06-11 | 2015-06-09 | 1.838 | 354,815 | -43,095 | 0.04% | 652,079 |
| 2015-06-09 | 2015-06-05 | 1.880 | 397,910 | +7,182 | 0.05% | 747,899 |
| 2015-06-08 | 2015-06-04 | 2.103 | 390,728 | -87,626 | 0.05% | 821,822 |
| 2015-06-05 | 2015-06-03 | 2.060 | 478,354 | +70,197 | 0.06% | 985,453 |
| 2015-06-04 | 2015-06-02 | 1.988 | 408,157 | +41,649 | 0.05% | 811,440 |
| 2015-06-03 | 2015-06-01 | 1.988 | 366,508 | +5,553 | 0.04% | 728,640 |
| 2015-06-02 | 2015-05-29 | 2.017 | 360,955 | -18,048 | 0.04% | 728,000 |
| 2015-05-29 | 2015-05-27 | 2.002 | 379,003 | +12,495 | 0.05% | 758,940 |
| 2015-05-28 | 2015-05-26 | 2.002 | 366,508 | +4,165 | 0.04% | 733,920 |
| 2015-05-27 | 2015-05-22 | 2.074 | 362,343 | +20,824 | 0.04% | 751,679 |
| 2015-05-26 | 2015-05-21 | 2.118 | 341,519 | -19,436 | 0.04% | 723,240 |
| 2015-05-22 | 2015-05-20 | 2.031 | 360,955 | +5,553 | 0.04% | 733,200 |
| 2015-05-19 | 2015-05-15 | 2.002 | 355,402 | +20,824 | 0.04% | 711,680 |
| 2015-05-15 | 2015-05-13 | 2.046 | 334,578 | +76,356 | 0.04% | 684,441 |
| 2015-05-14 | 2015-05-12 | 2.132 | 258,222 | -149,935 | 0.03% | 550,561 |
| 2015-05-12 | 2015-05-08 | 2.060 | 408,157 | +6,942 | 0.05% | 840,840 |
| 2015-05-11 | 2015-05-07 | 1.830 | 401,215 | -34,708 | 0.05% | 734,059 |
| 2015-05-08 | 2015-05-06 | 1.916 | 435,923 | +6,942 | 0.05% | 835,241 |
| 2015-05-06 | 2015-05-04 | 2.002 | 428,981 | -1,388 | 0.05% | 859,020 |
| 2015-05-05 | 2015-04-30 | 2.031 | 430,369 | +55,531 | 0.05% | 874,199 |
| 2015-05-04 | 2015-04-29 | 1.916 | 374,838 | +91,627 | 0.05% | 718,200 |
| 2015-04-30 | 2015-04-28 | 2.017 | 283,211 | -55,531 | 0.03% | 571,200 |
| 2015-04-29 | 2015-04-27 | 2.161 | 338,742 | +13,882 | 0.04% | 731,999 |
| 2015-04-28 | 2015-04-24 | 2.175 | 324,860 | +13,883 | 0.04% | 706,681 |
| 2015-04-27 | 2015-04-23 | 2.233 | 310,977 | -41,648 | 0.04% | 694,401 |
| 2015-04-24 | 2015-04-22 | 2.175 | 352,625 | +40,260 | 0.04% | 767,079 |
| 2015-04-23 | 2015-04-21 | 2.161 | 312,365 | +119,393 | 0.04% | 675,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 192,972 | +22,213 | 0.02% | 436,460 |
| 2015-04-21 | 2015-04-17 | 2.103 | 170,759 | -183,255 | 0.02% | 359,159 |
| 2015-04-20 | 2015-04-16 | 2.276 | 354,014 | +20,825 | 0.04% | 805,801 |
| 2015-04-17 | 2015-04-15 | 2.708 | 333,189 | +127,722 | 0.04% | 902,399 |
| 2015-04-16 | 2015-04-14 | 1.686 | 205,467 | -22,212 | 0.02% | 346,320 |
| 2015-04-15 | 2015-04-13 | 1.700 | 227,679 | -13,883 | 0.03% | 387,039 |
| 2015-04-14 | 2015-04-10 | 1.714 | 241,562 | +16,659 | 0.03% | 414,120 |
| 2015-04-13 | 2015-04-09 | 1.729 | 224,903 | +19,436 | 0.03% | 388,800 |
| 2015-04-10 | 2015-04-08 | 1.714 | 205,467 | 0.02% | 352,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy