History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.197 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.195 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.198 0 +0
2025-09-04 2025-09-02 0.186 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.209 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.192 0 +0
2025-06-18 2025-06-16 0.192 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.206 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.197 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.182 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.223 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.217 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.232 0 +0
2025-02-27 2025-02-25 0.232 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.232 0 +0
2025-02-24 2025-02-20 0.232 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.229 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.228 0 +0
2025-01-08 2025-01-06 0.228 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.223 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.243 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.232 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.234 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.221 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.216 0 +0
2024-11-29 2024-11-27 0.221 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.221 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.247 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.204 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.211 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.191 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.197 0 +0
2024-09-30 2024-09-26 0.197 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.195 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.207 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.213 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.198 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.208 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.221 0 +0
2024-07-12 2024-07-10 0.238 0 +0
2024-07-11 2024-07-09 0.258 0 +0
2024-07-10 2024-07-08 0.259 0 +0
2024-07-09 2024-07-05 0.259 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.247 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.247 0 +0
2024-06-28 2024-06-26 0.247 0 +0
2024-06-27 2024-06-25 0.247 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.259 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.242 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.268 0 +0
2024-06-07 2024-06-05 0.268 0 +0
2024-06-06 2024-06-04 0.268 0 +0
2024-06-05 2024-06-03 0.268 0 +0
2024-06-04 2024-05-31 0.268 0 +0
2024-06-03 2024-05-30 0.268 0 +0
2024-05-31 2024-05-29 0.268 0 +0
2024-05-30 2024-05-28 0.263 0 +0
2024-05-29 2024-05-27 0.263 0 +0
2024-05-28 2024-05-24 0.263 0 +0
2024-05-27 2024-05-23 0.263 0 +0
2024-05-24 2024-05-22 0.263 0 +0
2024-05-23 2024-05-21 0.258 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.256 0 +0
2024-05-20 2024-05-16 0.256 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.259 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.267 0 +0
2024-04-25 2024-04-23 0.267 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.291 0 +0
2024-04-16 2024-04-12 0.291 0 +0
2024-04-15 2024-04-11 0.291 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.291 0 +0
2024-04-10 2024-04-08 0.291 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.272 0 +0
2024-04-05 2024-04-02 0.272 0 +0
2024-04-03 2024-03-28 0.269 0 +0
2024-04-02 2024-03-27 0.291 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.274 0 +0
2024-03-20 2024-03-18 0.269 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.324 0 +0
2024-03-15 2024-03-13 0.324 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.324 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.313 0 +0
2024-03-07 2024-03-05 0.318 0 +0
2024-03-06 2024-03-04 0.307 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.302 0 +0
2024-02-28 2024-02-26 0.302 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.318 0 +0
2024-02-22 2024-02-20 0.318 0 +0
2024-02-21 2024-02-19 0.318 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.329 0 +0
2024-02-15 2024-02-09 0.329 0 +0
2024-02-14 2024-02-07 0.324 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.302 0 +0
2024-02-06 2024-02-02 0.291 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.291 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.291 0 +0
2024-01-29 2024-01-25 0.291 0 +0
2024-01-26 2024-01-24 0.291 0 +0
2024-01-25 2024-01-23 0.291 0 +0
2024-01-24 2024-01-22 0.291 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.272 0 +0
2024-01-17 2024-01-15 0.274 0 +0
2024-01-16 2024-01-12 0.274 0 +0
2024-01-15 2024-01-11 0.274 0 +0
2024-01-12 2024-01-10 0.274 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.291 0 +0
2024-01-09 2024-01-05 0.296 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.302 0 +0
2024-01-04 2024-01-02 0.296 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.318 0 +0
2023-12-29 2023-12-27 0.318 0 +0
2023-12-28 2023-12-22 0.318 0 +0
2023-12-27 2023-12-21 0.302 0 +0
2023-12-22 2023-12-20 0.302 0 +0
2023-12-21 2023-12-19 0.302 0 +0
2023-12-20 2023-12-18 0.302 0 +0
2023-12-19 2023-12-15 0.307 0 +0
2023-12-18 2023-12-14 0.307 0 +0
2023-12-15 2023-12-13 0.307 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.302 0 +0
2023-12-12 2023-12-08 0.307 0 +0
2023-12-11 2023-12-07 0.307 0 +0
2023-12-08 2023-12-06 0.318 0 +0
2023-12-07 2023-12-05 0.318 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.302 0 +0
2023-12-01 2023-11-29 0.302 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.307 0 +0
2023-11-27 2023-11-23 0.313 0 +0
2023-11-24 2023-11-22 0.313 0 +0
2023-11-23 2023-11-21 0.302 0 +0
2023-11-22 2023-11-20 0.302 0 +0
2023-11-21 2023-11-17 0.302 0 +0
2023-11-20 2023-11-16 0.302 0 +0
2023-11-17 2023-11-15 0.302 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.307 0 +0
2023-11-09 2023-11-07 0.307 0 +0
2023-11-08 2023-11-06 0.307 0 +0
2023-11-07 2023-11-03 0.302 0 +0
2023-11-06 2023-11-02 0.302 0 +0
2023-11-03 2023-11-01 0.302 0 +0
2023-11-02 2023-10-31 0.302 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.307 0 +0
2023-10-27 2023-10-25 0.296 0 +0
2023-10-26 2023-10-24 0.313 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.313 0 +0
2023-10-20 2023-10-18 0.313 0 +0
2023-10-19 2023-10-17 0.313 0 +0
2023-10-18 2023-10-16 0.313 0 +0
2023-10-17 2023-10-13 0.313 0 +0
2023-10-16 2023-10-12 0.313 0 +0
2023-10-13 2023-10-11 0.313 0 +0
2023-10-12 2023-10-10 0.313 0 +0
2023-10-11 2023-10-09 0.313 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.324 0 +0
2023-10-05 2023-10-03 0.324 0 +0
2023-10-04 2023-09-29 0.324 0 +0
2023-10-03 2023-09-28 0.324 0 +0
2023-09-29 2023-09-27 0.324 0 +0
2023-09-28 2023-09-26 0.324 0 +0
2023-09-27 2023-09-25 0.324 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.324 0 +0
2023-09-22 2023-09-20 0.324 0 +0
2023-09-21 2023-09-19 0.324 0 +0
2023-09-20 2023-09-18 0.324 0 +0
2023-09-19 2023-09-15 0.324 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.324 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.324 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.363 0 +0
2023-09-07 2023-09-05 0.352 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.358 0 +0
2023-08-28 2023-08-24 0.341 0 +0
2023-08-25 2023-08-23 0.341 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.363 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.391 0 +0
2023-08-16 2023-08-14 0.391 0 +0
2023-08-15 2023-08-11 0.391 0 +0
2023-08-14 2023-08-10 0.391 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.363 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.341 0 +0
2023-08-04 2023-08-02 0.302 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.324 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.324 0 +0
2023-07-21 2023-07-19 0.346 0 +0
2023-07-20 2023-07-18 0.346 0 +0
2023-07-19 2023-07-14 0.346 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.341 0 +0
2023-07-13 2023-07-11 0.352 0 +0
2023-07-12 2023-07-10 0.352 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.346 0 +0
2023-07-05 2023-07-03 0.346 0 +0
2023-07-04 2023-06-30 0.346 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.324 0 +0
2023-06-28 2023-06-26 0.313 0 +0
2023-06-27 2023-06-23 0.313 0 +0
2023-06-26 2023-06-21 0.302 0 +0
2023-06-23 2023-06-20 0.313 0 +0
2023-06-21 2023-06-19 0.313 0 +0
2023-06-20 2023-06-16 0.313 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.342 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.371 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.377 0 +0
2023-06-07 2023-06-05 0.388 0 +0
2023-06-06 2023-06-02 0.354 0 +0
2023-06-05 2023-06-01 0.342 0 +0
2023-06-02 2023-05-31 0.342 0 +0
2023-06-01 2023-05-30 0.342 0 +0
2023-05-31 2023-05-29 0.342 0 +0
2023-05-30 2023-05-25 0.342 0 +0
2023-05-29 2023-05-24 0.342 0 +0
2023-05-25 2023-05-23 0.337 0 +0
2023-05-24 2023-05-22 0.348 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.342 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.314 0 +0
2023-05-04 2023-05-02 0.314 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.331 0 +0
2023-04-27 2023-04-25 0.314 0 +0
2023-04-26 2023-04-24 0.314 0 +0
2023-04-25 2023-04-21 0.308 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.331 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.331 0 +0
2023-04-14 2023-04-12 0.348 0 +0
2023-04-13 2023-04-11 0.337 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.308 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.291 0 +0
2023-03-30 2023-03-28 0.302 0 +0
2023-03-29 2023-03-27 0.302 0 +0
2023-03-28 2023-03-24 0.302 0 +0
2023-03-27 2023-03-23 0.302 0 +0
2023-03-24 2023-03-22 0.308 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.308 0 +0
2023-03-21 2023-03-17 0.337 0 +0
2023-03-20 2023-03-16 0.337 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.337 0 +0
2023-03-09 2023-03-07 0.371 0 +0
2023-03-08 2023-03-06 0.371 0 +0
2023-03-07 2023-03-03 0.354 0 +0
2023-03-06 2023-03-02 0.354 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.371 0 +0
2023-03-01 2023-02-27 0.388 0 +0
2023-02-28 2023-02-24 0.348 0 +0
2023-02-27 2023-02-23 0.348 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.371 0 +0
2023-02-22 2023-02-20 0.354 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.394 0 +0
2023-02-16 2023-02-14 0.411 0 +0
2023-02-15 2023-02-13 0.411 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.371 0 +0
2023-02-09 2023-02-07 0.325 0 +0
2023-02-08 2023-02-06 0.308 0 +0
2023-02-07 2023-02-03 0.297 0 +0
2023-02-06 2023-02-02 0.297 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.291 0 +0
2023-02-01 2023-01-30 0.291 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.283 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.274 0 +0
2023-01-20 2023-01-18 0.274 0 +0
2023-01-19 2023-01-17 0.274 0 +0
2023-01-18 2023-01-16 0.274 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.284 0 +0
2023-01-13 2023-01-11 0.284 0 +0
2023-01-12 2023-01-10 0.284 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.302 0 +0
2023-01-09 2023-01-05 0.302 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.297 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.331 0 +0
2022-12-19 2022-12-15 0.331 0 +0
2022-12-16 2022-12-14 0.331 0 +0
2022-12-15 2022-12-13 0.291 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.302 0 +0
2022-12-12 2022-12-08 0.291 0 +0
2022-12-09 2022-12-07 0.302 0 +0
2022-12-08 2022-12-06 0.292 0 +0
2022-12-07 2022-12-05 0.279 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.271 0 +0
2022-12-01 2022-11-29 0.271 0 +0
2022-11-30 2022-11-28 0.271 0 +0
2022-11-29 2022-11-25 0.271 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.248 0 +0
2022-11-24 2022-11-22 0.248 0 +0
2022-11-23 2022-11-21 0.248 0 +0
2022-11-22 2022-11-18 0.248 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.254 0 +0
2022-11-17 2022-11-15 0.246 0 +0
2022-11-16 2022-11-14 0.227 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.225 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.224 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.225 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.232 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.279 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.258 0 +0
2022-10-19 2022-10-17 0.272 0 +0
2022-10-18 2022-10-14 0.279 0 +0
2022-10-17 2022-10-13 0.279 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.279 0 +0
2022-10-11 2022-10-07 0.279 0 +0
2022-10-10 2022-10-06 0.279 0 +0
2022-10-07 2022-10-05 0.293 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.308 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.308 0 +0
2022-09-23 2022-09-21 0.331 0 +0
2022-09-22 2022-09-20 0.331 0 +0
2022-09-21 2022-09-19 0.343 0 +0
2022-09-20 2022-09-16 0.319 0 +0
2022-09-19 2022-09-15 0.319 0 +0
2022-09-16 2022-09-14 0.331 0 +0
2022-09-15 2022-09-13 0.349 0 +0
2022-09-14 2022-09-09 0.349 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.325 0 +0
2022-09-08 2022-09-06 0.308 0 +0
2022-09-07 2022-09-05 0.283 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.272 0 +0
2022-09-01 2022-08-30 0.272 0 +0
2022-08-31 2022-08-29 0.272 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.259 0 +0
2022-08-19 2022-08-17 0.259 0 +0
2022-08-18 2022-08-16 0.259 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.279 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.266 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.283 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.326 0 +0
2022-07-19 2022-07-15 0.326 0 +0
2022-07-18 2022-07-14 0.313 0 +0
2022-07-15 2022-07-13 0.322 0 +0
2022-07-14 2022-07-12 0.322 0 +0
2022-07-13 2022-07-11 0.322 0 +0
2022-07-12 2022-07-08 0.323 0 +0
2022-07-11 2022-07-07 0.332 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.339 0 +0
2022-07-06 2022-07-04 0.326 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.319 0 +0
2022-06-27 2022-06-23 0.306 0 +0
2022-06-24 2022-06-22 0.306 0 +0
2022-06-23 2022-06-21 0.306 0 +0
2022-06-22 2022-06-20 0.319 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.332 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.319 0 +0
2022-06-15 2022-06-13 0.319 0 +0
2022-06-14 2022-06-10 0.319 0 +0
2022-06-13 2022-06-09 0.319 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.326 0 +0
2022-06-08 2022-06-06 0.332 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.293 0 +0
2022-06-02 2022-05-31 0.319 0 +0
2022-06-01 2022-05-30 0.319 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.319 0 +0
2022-05-26 2022-05-24 0.319 0 +0
2022-05-25 2022-05-23 0.319 0 +0
2022-05-24 2022-05-20 0.326 0 +0
2022-05-23 2022-05-19 0.339 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.345 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.339 0 +0
2022-05-16 2022-05-12 0.301 0 +0
2022-05-13 2022-05-11 0.326 0 +0
2022-05-12 2022-05-10 0.326 0 +0
2022-05-11 2022-05-06 0.321 0 -7,675
2021-11-25 2021-11-23 0.371 7,675 -15,349 0.00% 2,850
2021-11-03 2021-11-01 0.404 23,024 -7,675 0.00% 9,300
2021-10-05 2021-09-30 0.463 30,699 +7,675 0.00% 14,200
2021-09-27 2021-09-23 0.482 23,024 +15,349 0.00% 11,100
2021-08-05 2021-08-03 0.717 7,675 +7,675 0.00% 5,500
2020-03-02 2020-02-27 0.489 0 -23,024
2019-12-06 2019-12-04 0.543 23,024 +384 0.00% 12,509
2019-08-28 2019-08-26 0.610 22,640 -31,696 0.00% 13,800
2019-07-17 2019-07-15 0.742 54,336 -45,281 0.01% 40,320
2019-06-10 2019-06-05 0.775 99,617 +859 0.01% 77,226
2019-05-29 2019-05-27 0.815 98,758 -1,496 0.01% 80,520
2019-05-16 2019-05-14 0.748 100,254 -7,482 0.01% 75,040
2019-04-16 2019-04-12 0.842 107,736 -44,890 0.01% 90,720
2019-04-15 2019-04-11 0.829 152,626 -134,670 0.02% 126,480
2019-04-08 2019-04-03 0.869 287,296 -26,934 0.03% 249,600
2019-04-04 2019-04-02 0.896 314,230 -107,736 0.04% 281,400
2019-04-02 2019-03-29 0.842 421,966 -110,729 0.05% 355,320
2019-03-28 2019-03-26 0.855 532,695 -2,993 0.06% 455,680
2019-03-19 2019-03-15 0.896 535,688 -116,714 0.06% 479,720
2019-03-06 2019-03-04 0.882 652,402 -23,941 0.07% 575,520
2019-03-01 2019-02-27 0.869 676,343 -10,475 0.08% 587,600
2019-02-26 2019-02-22 0.882 686,818 +14,964 0.08% 605,880
2019-02-25 2019-02-21 0.909 671,854 +366,602 0.08% 610,640
2019-02-15 2019-02-13 0.842 305,252 +179,560 0.03% 257,040
2018-12-06 2018-12-04 0.797 125,692 +1,278 0.01% 100,138
2018-10-03 2018-09-28 0.824 124,414 -7,406 0.01% 102,480
2018-09-04 2018-08-31 0.878 131,820 -7,405 0.01% 115,700
2018-07-30 2018-07-26 0.999 139,225 -14,811 0.02% 139,120
2018-07-26 2018-07-24 1.134 154,036 -45,915 0.02% 174,720
2018-07-23 2018-07-19 0.891 199,951 +54,801 0.02% 178,200
2018-07-20 2018-07-18 0.837 145,150 +37,028 0.02% 121,520
2018-06-28 2018-06-26 0.891 108,122 +19,255 0.01% 96,360
2018-06-26 2018-06-22 1.067 88,867 -2,962 0.01% 94,800
2018-06-25 2018-06-21 1.121 91,829 +77,018 0.01% 102,920
2018-06-22 2018-06-20 0.972 14,811 +14,811 0.00% 14,400
2018-06-14 2018-06-12 0.850 0 -14,811
2018-06-13 2018-06-11 0.877 14,811 +215 0.00% 12,988
2018-05-18 2018-05-16 0.836 14,596 +14,596 0.00% 12,200
2018-02-08 2018-02-06 0.973 0 -18,975
2018-01-09 2018-01-05 1.096 18,975 +17,515 0.00% 20,800
2018-01-02 2017-12-28 0.959 1,460 -20,434 0.00% 1,400
2017-11-23 2017-11-21 1.082 21,894 +7,298 0.00% 23,700
2017-11-15 2017-11-13 1.206 14,596 -13,137 0.00% 17,600
2017-11-14 2017-11-10 1.192 27,733 -14,596 0.00% 33,060
2017-11-06 2017-11-02 1.206 42,329 -29,192 0.00% 51,040
2017-11-03 2017-11-01 1.247 71,521 +29,192 0.01% 89,180
2017-10-27 2017-10-25 1.219 42,329 -10,217 0.00% 51,620
2017-10-09 2017-10-04 1.233 52,546 -11,677 0.01% 64,800
2017-09-18 2017-09-14 1.384 64,223 -21,894 0.01% 88,880
2017-09-15 2017-09-13 1.329 86,117 +21,894 0.01% 114,459
2017-09-12 2017-09-08 1.261 64,223 -5,839 0.01% 80,960
2017-09-06 2017-09-04 1.247 70,062 -37,950 0.01% 87,360
2017-09-05 2017-09-01 1.357 108,012 +68,602 0.01% 146,520
2017-07-17 2017-07-13 1.261 39,410 -8,757 0.00% 49,680
2017-07-06 2017-07-04 1.315 48,167 -52,547 0.01% 63,359
2017-06-30 2017-06-28 1.398 100,714 -27,732 0.01% 140,761
2017-06-28 2017-06-26 1.480 128,446 -7,298 0.01% 190,079
2017-06-27 2017-06-23 1.507 135,744 +27,732 0.02% 204,599
2017-06-12 2017-06-08 1.480 108,012 +7,298 0.01% 159,840
2017-06-05 2017-06-01 1.455 100,714 -14,382 0.01% 146,552
2017-05-29 2017-05-25 1.551 115,096 +8,741 0.01% 178,540
2017-05-25 2017-05-23 1.551 106,355 -21,854 0.01% 164,980
2017-05-24 2017-05-22 1.675 128,209 -167,545 0.01% 214,721
2017-05-23 2017-05-19 1.757 295,754 +17,483 0.03% 519,680
2017-05-22 2017-05-18 1.716 278,271 -23,310 0.03% 477,500
2017-05-19 2017-05-17 1.785 301,581 -2,914 0.03% 538,199
2017-05-18 2017-05-16 1.757 304,495 -29,139 0.03% 535,040
2017-05-17 2017-05-15 1.785 333,634 -265,158 0.04% 595,401
2017-05-16 2017-05-12 1.881 598,792 -311,780 0.07% 1,126,140
2017-05-11 2017-05-09 1.853 910,572 +17,483 0.10% 1,687,500
2017-05-10 2017-05-08 1.922 893,089 -20,397 0.10% 1,716,400
2017-05-09 2017-05-05 1.826 913,486 +46,622 0.10% 1,667,821
2017-05-08 2017-05-04 1.922 866,864 +4,370 0.10% 1,665,999
2017-05-05 2017-05-02 1.647 862,494 -18,940 0.10% 1,420,801
2017-05-04 2017-04-28 1.551 881,434 +18,940 0.10% 1,367,301
2017-04-28 2017-04-26 1.606 862,494 +119,467 0.10% 1,385,281
2017-04-26 2017-04-24 1.524 743,027 -1,457 0.09% 1,132,201
2017-04-25 2017-04-21 1.537 744,484 +11,656 0.09% 1,144,641
2017-04-21 2017-04-19 1.565 732,828 -7,285 0.08% 1,146,840
2017-04-20 2017-04-18 1.483 740,113 -32,052 0.08% 1,097,280
2017-04-19 2017-04-13 1.592 772,165 -27,681 0.09% 1,229,600
2017-04-13 2017-04-11 1.634 799,846 -21,854 0.09% 1,306,619
2017-04-12 2017-04-10 1.702 821,700 +8,741 0.09% 1,398,720
2017-04-11 2017-04-07 1.743 812,959 -13,112 0.09% 1,417,321
2017-04-10 2017-04-06 1.730 826,071 +139,864 0.09% 1,428,840
2017-04-07 2017-04-05 1.771 686,207 +74,303 0.08% 1,215,180
2017-04-06 2017-04-03 1.661 611,904 +169,002 0.07% 1,016,400
2017-04-05 2017-03-31 1.537 442,902 -24,768 0.05% 680,960
2017-04-03 2017-03-30 1.620 467,670 +281,185 0.05% 757,560
2017-03-31 2017-03-29 1.290 186,485 +7,284 0.02% 240,640
2017-03-30 2017-03-28 1.400 179,201 +134,037 0.02% 250,921
2017-03-09 2017-03-07 1.290 45,164 +36,423 0.01% 58,280
2017-03-06 2017-03-02 1.290 8,741 -4,371 0.00% 11,279
2017-03-03 2017-03-01 1.359 13,112 +7,284 0.00% 17,820
2017-02-22 2017-02-20 1.304 5,828 -26,224 0.00% 7,600
2017-02-14 2017-02-10 1.263 32,052 -14,569 0.00% 40,480
2017-01-26 2017-01-24 1.537 46,621 +5,827 0.01% 71,680
2017-01-06 2017-01-04 1.510 40,794 +26,225 0.00% 61,601
2017-01-04 2016-12-30 1.483 14,569 -27,682 0.00% 21,600
2016-12-29 2016-12-23 1.620 42,251 -11,655 0.00% 68,441
2016-12-28 2016-12-22 1.565 53,906 +11,655 0.01% 84,360
2016-12-20 2016-12-16 1.428 42,251 +20,397 0.00% 60,321
2016-12-19 2016-12-15 1.620 21,854 -16,026 0.00% 35,400
2016-12-16 2016-12-14 1.675 37,880 -52,449 0.00% 63,440
2016-12-15 2016-12-13 1.675 90,329 +59,734 0.01% 151,280
2016-12-13 2016-12-09 1.574 30,595 +178 0.00% 48,160
2016-12-12 2016-12-08 1.616 30,417 -7,242 0.00% 49,140
2016-12-09 2016-12-07 1.547 37,659 -4,345 0.00% 58,240
2016-12-08 2016-12-06 1.795 42,004 +4,345 0.00% 75,399
2016-12-07 2016-12-05 1.961 37,659 +37,659 0.00% 73,840
2016-06-28 2016-06-24 1.036 0 -15,933
2016-06-23 2016-06-21 1.146 15,933 +15,933 0.00% 18,260
2016-02-26 2016-02-24 0.961 0 -14,365
2016-02-23 2016-02-19 1.002 14,365 +14,365 0.00% 14,400
2015-07-07 2015-07-03 1.559 0 -14,365
2015-07-02 2015-06-29 1.754 14,365 +14,365 0.00% 25,200
2015-05-22 2015-05-20 2.031 0 -13,883
2015-05-20 2015-05-18 2.017 13,883 -4,165 0.00% 28,000
2015-05-14 2015-05-12 2.132 18,048 +9,718 0.00% 38,481
2015-05-13 2015-05-11 2.060 8,330 -6,941 0.00% 17,161
2015-05-12 2015-05-08 2.060 15,271 -205,467 0.00% 31,460
2015-05-11 2015-05-07 1.830 220,738 -62,473 0.03% 403,860
2015-05-05 2015-04-30 2.031 283,211 +20,824 0.03% 575,280
2015-04-21 2015-04-17 2.103 262,387 +51,367 0.03% 551,881
2015-04-20 2015-04-16 2.276 211,020 +72,191 0.03% 480,320
2015-04-17 2015-04-15 2.708 138,829 +138,829 0.02% 376,000
2015-04-10 2015-04-08 1.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top