History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 260,000 | +0 | 0.02% | 53,040 |
| 2025-10-13 | 2025-10-09 | 0.205 | 260,000 | +0 | 0.02% | 53,300 |
| 2025-10-10 | 2025-10-08 | 0.205 | 260,000 | +0 | 0.02% | 53,300 |
| 2025-10-09 | 2025-10-06 | 0.208 | 260,000 | +0 | 0.02% | 54,080 |
| 2025-10-08 | 2025-10-03 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-10-06 | 2025-10-02 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-10-03 | 2025-09-30 | 0.205 | 260,000 | +0 | 0.02% | 53,300 |
| 2025-10-02 | 2025-09-29 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-09-29 | 2025-09-25 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-09-26 | 2025-09-24 | 0.195 | 260,000 | +0 | 0.02% | 50,700 |
| 2025-09-25 | 2025-09-23 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-09-24 | 2025-09-22 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-09-23 | 2025-09-19 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-09-22 | 2025-09-18 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-09-16 | 2025-09-12 | 0.197 | 260,000 | +0 | 0.02% | 51,220 |
| 2025-09-15 | 2025-09-11 | 0.197 | 260,000 | +0 | 0.02% | 51,220 |
| 2025-09-12 | 2025-09-10 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-09-11 | 2025-09-09 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-09-10 | 2025-09-08 | 0.195 | 260,000 | +0 | 0.02% | 50,700 |
| 2025-09-09 | 2025-09-05 | 0.195 | 260,000 | +0 | 0.02% | 50,700 |
| 2025-09-08 | 2025-09-04 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-09-04 | 2025-09-02 | 0.186 | 260,000 | +0 | 0.02% | 48,360 |
| 2025-09-03 | 2025-09-01 | 0.196 | 260,000 | +0 | 0.02% | 50,960 |
| 2025-09-02 | 2025-08-29 | 0.197 | 260,000 | +0 | 0.02% | 51,220 |
| 2025-09-01 | 2025-08-28 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-08-29 | 2025-08-27 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-08-28 | 2025-08-26 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-08-27 | 2025-08-25 | 0.193 | 260,000 | +0 | 0.02% | 50,180 |
| 2025-08-26 | 2025-08-22 | 0.193 | 260,000 | +0 | 0.02% | 50,180 |
| 2025-08-25 | 2025-08-21 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 260,000 | +0 | 0.02% | 52,260 |
| 2025-08-19 | 2025-08-15 | 0.204 | 260,000 | +0 | 0.02% | 53,040 |
| 2025-08-18 | 2025-08-14 | 0.204 | 260,000 | +0 | 0.02% | 53,040 |
| 2025-08-15 | 2025-08-13 | 0.208 | 260,000 | +0 | 0.02% | 54,080 |
| 2025-08-14 | 2025-08-12 | 0.210 | 260,000 | +0 | 0.02% | 54,600 |
| 2025-08-13 | 2025-08-11 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-08-12 | 2025-08-08 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 260,000 | +0 | 0.02% | 53,040 |
| 2025-08-05 | 2025-08-01 | 0.194 | 260,000 | +0 | 0.02% | 50,440 |
| 2025-08-04 | 2025-07-31 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-08-01 | 2025-07-30 | 0.199 | 260,000 | +0 | 0.02% | 51,740 |
| 2025-07-31 | 2025-07-29 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-07-28 | 2025-07-24 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-07-25 | 2025-07-23 | 0.210 | 260,000 | +0 | 0.02% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-07-23 | 2025-07-21 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-07-22 | 2025-07-18 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-07-21 | 2025-07-17 | 0.198 | 260,000 | +0 | 0.02% | 51,480 |
| 2025-07-18 | 2025-07-16 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 260,000 | +0 | 0.02% | 50,700 |
| 2025-07-14 | 2025-07-10 | 0.195 | 260,000 | +0 | 0.02% | 50,700 |
| 2025-07-11 | 2025-07-09 | 0.200 | 260,000 | +0 | 0.02% | 52,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 260,000 | +0 | 0.02% | 54,340 |
| 2025-07-09 | 2025-07-07 | 0.213 | 260,000 | +0 | 0.02% | 55,380 |
| 2025-07-08 | 2025-07-04 | 0.214 | 260,000 | +0 | 0.02% | 55,640 |
| 2025-07-07 | 2025-07-03 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2025-07-03 | 2025-06-30 | 0.189 | 260,000 | +0 | 0.02% | 49,140 |
| 2025-07-02 | 2025-06-27 | 0.189 | 260,000 | +0 | 0.02% | 49,140 |
| 2025-06-30 | 2025-06-26 | 0.190 | 260,000 | +0 | 0.02% | 49,400 |
| 2025-06-27 | 2025-06-25 | 0.196 | 260,000 | +0 | 0.02% | 50,960 |
| 2025-06-26 | 2025-06-24 | 0.196 | 260,000 | +0 | 0.02% | 50,960 |
| 2025-06-25 | 2025-06-23 | 0.194 | 260,000 | +0 | 0.02% | 50,440 |
| 2025-06-24 | 2025-06-20 | 0.194 | 260,000 | +0 | 0.02% | 50,440 |
| 2025-06-23 | 2025-06-19 | 0.194 | 260,000 | +0 | 0.02% | 50,440 |
| 2025-06-20 | 2025-06-18 | 0.194 | 260,000 | +0 | 0.02% | 50,440 |
| 2025-06-19 | 2025-06-17 | 0.192 | 260,000 | +0 | 0.02% | 49,920 |
| 2025-06-18 | 2025-06-16 | 0.192 | 260,000 | +0 | 0.02% | 49,920 |
| 2025-06-17 | 2025-06-13 | 0.192 | 260,000 | +0 | 0.02% | 49,920 |
| 2025-06-16 | 2025-06-12 | 0.192 | 260,000 | +0 | 0.02% | 49,920 |
| 2025-06-13 | 2025-06-11 | 0.206 | 260,000 | +0 | 0.02% | 53,626 |
| 2025-06-12 | 2025-06-10 | 0.206 | 260,000 | +9,146 | 0.02% | 53,626 |
| 2025-06-11 | 2025-06-09 | 0.206 | 250,854 | +0 | 0.02% | 51,740 |
| 2025-06-10 | 2025-06-06 | 0.191 | 250,854 | +0 | 0.02% | 47,840 |
| 2025-06-09 | 2025-06-05 | 0.182 | 250,854 | +0 | 0.02% | 45,760 |
| 2025-06-06 | 2025-06-04 | 0.174 | 250,854 | +0 | 0.02% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.180 | 250,854 | +0 | 0.02% | 45,240 |
| 2025-06-04 | 2025-06-02 | 0.180 | 250,854 | +0 | 0.02% | 45,240 |
| 2025-06-03 | 2025-05-30 | 0.180 | 250,854 | +0 | 0.02% | 45,240 |
| 2025-06-02 | 2025-05-29 | 0.180 | 250,854 | +0 | 0.02% | 45,240 |
| 2025-05-30 | 2025-05-28 | 0.178 | 250,854 | +0 | 0.02% | 44,720 |
| 2025-05-29 | 2025-05-27 | 0.178 | 250,854 | +0 | 0.02% | 44,720 |
| 2025-05-28 | 2025-05-26 | 0.188 | 250,854 | +0 | 0.02% | 47,060 |
| 2025-05-27 | 2025-05-23 | 0.188 | 250,854 | +0 | 0.02% | 47,060 |
| 2025-05-26 | 2025-05-22 | 0.192 | 250,854 | +0 | 0.02% | 48,100 |
| 2025-05-23 | 2025-05-21 | 0.197 | 250,854 | +0 | 0.02% | 49,400 |
| 2025-05-22 | 2025-05-20 | 0.184 | 250,854 | +0 | 0.02% | 46,280 |
| 2025-05-21 | 2025-05-19 | 0.186 | 250,854 | +0 | 0.02% | 46,540 |
| 2025-05-20 | 2025-05-16 | 0.186 | 250,854 | +0 | 0.02% | 46,540 |
| 2025-05-19 | 2025-05-15 | 0.186 | 250,854 | +0 | 0.02% | 46,540 |
| 2025-05-16 | 2025-05-14 | 0.195 | 250,854 | +0 | 0.02% | 48,880 |
| 2025-05-15 | 2025-05-13 | 0.195 | 250,854 | +0 | 0.02% | 48,880 |
| 2025-05-14 | 2025-05-12 | 0.195 | 250,854 | +0 | 0.02% | 48,880 |
| 2025-05-13 | 2025-05-09 | 0.197 | 250,854 | +0 | 0.02% | 49,400 |
| 2025-05-12 | 2025-05-08 | 0.192 | 250,854 | +0 | 0.02% | 48,100 |
| 2025-05-09 | 2025-05-07 | 0.183 | 250,854 | +0 | 0.02% | 46,020 |
| 2025-05-08 | 2025-05-06 | 0.172 | 250,854 | +0 | 0.02% | 43,160 |
| 2025-05-07 | 2025-05-02 | 0.182 | 250,854 | +0 | 0.02% | 45,760 |
| 2025-05-06 | 2025-04-30 | 0.182 | 250,854 | +0 | 0.02% | 45,760 |
| 2025-05-02 | 2025-04-29 | 0.170 | 250,854 | +0 | 0.02% | 42,640 |
| 2025-04-30 | 2025-04-28 | 0.173 | 250,854 | +0 | 0.02% | 43,420 |
| 2025-04-29 | 2025-04-25 | 0.173 | 250,854 | +0 | 0.02% | 43,420 |
| 2025-04-28 | 2025-04-24 | 0.180 | 250,854 | +0 | 0.02% | 45,240 |
| 2025-04-25 | 2025-04-23 | 0.172 | 250,854 | +0 | 0.02% | 43,160 |
| 2025-04-24 | 2025-04-22 | 0.177 | 250,854 | +0 | 0.02% | 44,460 |
| 2025-04-23 | 2025-04-17 | 0.175 | 250,854 | +0 | 0.02% | 43,940 |
| 2025-04-22 | 2025-04-16 | 0.175 | 250,854 | +0 | 0.02% | 43,940 |
| 2025-04-17 | 2025-04-15 | 0.175 | 250,854 | +0 | 0.02% | 43,940 |
| 2025-04-16 | 2025-04-14 | 0.175 | 250,854 | +0 | 0.02% | 43,940 |
| 2025-04-15 | 2025-04-11 | 0.175 | 250,854 | +0 | 0.02% | 43,940 |
| 2025-04-14 | 2025-04-10 | 0.175 | 250,854 | +0 | 0.02% | 43,940 |
| 2025-04-11 | 2025-04-09 | 0.175 | 250,854 | +0 | 0.02% | 43,940 |
| 2025-04-10 | 2025-04-08 | 0.176 | 250,854 | +0 | 0.02% | 44,200 |
| 2025-04-09 | 2025-04-07 | 0.176 | 250,854 | +0 | 0.02% | 44,200 |
| 2025-04-08 | 2025-04-03 | 0.170 | 250,854 | +0 | 0.02% | 42,640 |
| 2025-04-07 | 2025-04-02 | 0.169 | 250,854 | +0 | 0.02% | 42,380 |
| 2025-04-03 | 2025-04-01 | 0.166 | 250,854 | +0 | 0.02% | 41,600 |
| 2025-04-02 | 2025-03-31 | 0.166 | 250,854 | +0 | 0.02% | 41,600 |
| 2025-04-01 | 2025-03-28 | 0.170 | 250,854 | +0 | 0.02% | 42,640 |
| 2025-03-31 | 2025-03-27 | 0.170 | 250,854 | +0 | 0.02% | 42,640 |
| 2025-03-28 | 2025-03-26 | 0.170 | 250,854 | +0 | 0.02% | 42,640 |
| 2025-03-27 | 2025-03-25 | 0.170 | 250,854 | +0 | 0.02% | 42,640 |
| 2025-03-26 | 2025-03-24 | 0.171 | 250,854 | +0 | 0.02% | 42,900 |
| 2025-03-25 | 2025-03-21 | 0.176 | 250,854 | +0 | 0.02% | 44,200 |
| 2025-03-24 | 2025-03-20 | 0.172 | 250,854 | +0 | 0.02% | 43,160 |
| 2025-03-21 | 2025-03-19 | 0.174 | 250,854 | +0 | 0.02% | 43,680 |
| 2025-03-20 | 2025-03-18 | 0.177 | 250,854 | +0 | 0.02% | 44,460 |
| 2025-03-19 | 2025-03-17 | 0.176 | 250,854 | +0 | 0.02% | 44,200 |
| 2025-03-18 | 2025-03-14 | 0.195 | 250,854 | +0 | 0.02% | 48,880 |
| 2025-03-17 | 2025-03-13 | 0.199 | 250,854 | +0 | 0.02% | 49,920 |
| 2025-03-14 | 2025-03-12 | 0.196 | 250,854 | +0 | 0.02% | 49,140 |
| 2025-03-13 | 2025-03-11 | 0.210 | 250,854 | +0 | 0.02% | 52,780 |
| 2025-03-12 | 2025-03-10 | 0.201 | 250,854 | +0 | 0.02% | 50,440 |
| 2025-03-11 | 2025-03-07 | 0.223 | 250,854 | +0 | 0.02% | 55,900 |
| 2025-03-10 | 2025-03-06 | 0.227 | 250,854 | +0 | 0.02% | 56,940 |
| 2025-03-07 | 2025-03-05 | 0.217 | 250,854 | +0 | 0.02% | 54,340 |
| 2025-03-06 | 2025-03-04 | 0.205 | 250,854 | +0 | 0.02% | 51,480 |
| 2025-03-05 | 2025-03-03 | 0.205 | 250,854 | +0 | 0.02% | 51,480 |
| 2025-03-04 | 2025-02-28 | 0.212 | 250,854 | -9,649 | 0.02% | 53,300 |
| 2025-02-19 | 2025-02-17 | 0.229 | 260,503 | +40,523 | 0.02% | 59,670 |
| 2025-02-12 | 2025-02-10 | 0.240 | 219,980 | -23,156 | 0.02% | 52,896 |
| 2025-02-11 | 2025-02-07 | 0.239 | 243,136 | -19,296 | 0.02% | 58,212 |
| 2025-02-07 | 2025-02-05 | 0.218 | 262,432 | -3,859 | 0.02% | 57,120 |
| 2025-01-02 | 2024-12-27 | 0.222 | 266,291 | +9,648 | 0.02% | 59,064 |
| 2024-12-23 | 2024-12-19 | 0.247 | 256,643 | -48,241 | 0.02% | 63,308 |
| 2024-12-20 | 2024-12-18 | 0.241 | 304,884 | -38,593 | 0.03% | 73,628 |
| 2024-12-16 | 2024-12-12 | 0.231 | 343,477 | +11,578 | 0.03% | 79,388 |
| 2024-12-10 | 2024-12-06 | 0.234 | 331,899 | -34,734 | 0.03% | 77,744 |
| 2024-12-06 | 2024-12-04 | 0.222 | 366,633 | +8,370 | 0.03% | 81,276 |
| 2024-11-29 | 2024-11-27 | 0.221 | 358,263 | -1,885 | 0.03% | 79,040 |
| 2024-11-22 | 2024-11-20 | 0.227 | 360,148 | +24,513 | 0.03% | 81,748 |
| 2024-10-21 | 2024-10-17 | 0.202 | 335,635 | +32,055 | 0.03% | 67,640 |
| 2024-08-01 | 2024-07-30 | 0.186 | 303,580 | +26,398 | 0.03% | 56,350 |
| 2024-07-24 | 2024-07-22 | 0.195 | 277,182 | +37,712 | 0.02% | 54,096 |
| 2024-07-23 | 2024-07-19 | 0.202 | 239,470 | +52,796 | 0.02% | 48,260 |
| 2024-06-11 | 2024-06-06 | 0.268 | 186,674 | +6,302 | 0.02% | 50,000 |
| 2024-02-02 | 2024-01-31 | 0.280 | 180,372 | +20,041 | 0.02% | 50,490 |
| 2023-12-07 | 2023-12-05 | 0.318 | 160,331 | +2,813 | 0.01% | 51,056 |
| 2023-09-11 | 2023-09-06 | 0.363 | 157,518 | +14,320 | 0.01% | 57,200 |
| 2023-06-16 | 2023-06-14 | 0.325 | 143,198 | +3,014 | 0.01% | 46,581 |
| 2022-12-21 | 2022-12-19 | 0.320 | 140,184 | -1,752 | 0.01% | 44,800 |
| 2022-12-08 | 2022-12-06 | 0.292 | 141,936 | +5,010 | 0.01% | 41,478 |
| 2022-10-31 | 2022-10-27 | 0.278 | 136,926 | +1,690 | 0.01% | 38,070 |
| 2022-07-19 | 2022-07-15 | 0.326 | 135,236 | +12,442 | 0.01% | 44,053 |
| 2022-05-17 | 2022-05-13 | 0.339 | 122,794 | -6,140 | 0.01% | 41,600 |
| 2022-05-16 | 2022-05-12 | 0.301 | 128,934 | +6,140 | 0.01% | 38,808 |
| 2021-08-18 | 2021-08-16 | 0.397 | 122,794 | -4,605 | 0.01% | 48,800 |
| 2021-08-17 | 2021-08-13 | 0.378 | 127,399 | +4,605 | 0.01% | 48,140 |
| 2021-08-09 | 2021-08-05 | 0.489 | 122,794 | -6,140 | 0.01% | 60,000 |
| 2021-08-06 | 2021-08-04 | 0.502 | 128,934 | +1,535 | 0.01% | 64,680 |
| 2021-08-05 | 2021-08-03 | 0.717 | 127,399 | -61,397 | 0.01% | 91,300 |
| 2020-10-21 | 2020-10-19 | 0.319 | 188,796 | +4,605 | 0.02% | 60,270 |
| 2020-06-10 | 2020-06-08 | 0.332 | 184,191 | +23,023 | 0.02% | 61,200 |
| 2020-05-25 | 2020-05-21 | 0.352 | 161,168 | +1,535 | 0.02% | 56,700 |
| 2020-05-08 | 2020-05-06 | 0.365 | 159,633 | -15,349 | 0.02% | 58,240 |
| 2020-01-21 | 2020-01-17 | 0.586 | 174,982 | +3,070 | 0.02% | 102,600 |
| 2020-01-20 | 2020-01-16 | 0.599 | 171,912 | +15,349 | 0.02% | 103,040 |
| 2020-01-17 | 2020-01-15 | 0.612 | 156,563 | -67,537 | 0.02% | 95,880 |
| 2020-01-02 | 2019-12-27 | 0.586 | 224,100 | -3,069 | 0.02% | 131,400 |
| 2019-12-06 | 2019-12-04 | 0.543 | 227,169 | +3,786 | 0.02% | 123,417 |
| 2019-12-02 | 2019-11-28 | 0.543 | 223,383 | +6,037 | 0.02% | 121,360 |
| 2019-06-10 | 2019-06-05 | 0.775 | 217,346 | +1,874 | 0.02% | 168,493 |
| 2019-05-09 | 2019-05-07 | 0.815 | 215,472 | -40,401 | 0.02% | 175,680 |
| 2019-05-03 | 2019-04-30 | 0.815 | 255,873 | -31,423 | 0.03% | 208,620 |
| 2019-04-18 | 2019-04-16 | 0.829 | 287,296 | +71,824 | 0.03% | 238,080 |
| 2019-03-18 | 2019-03-14 | 0.869 | 215,472 | +35,912 | 0.02% | 187,200 |
| 2019-03-11 | 2019-03-07 | 0.896 | 179,560 | +2,992 | 0.02% | 160,800 |
| 2019-03-07 | 2019-03-05 | 0.922 | 176,568 | +52,372 | 0.02% | 162,840 |
| 2019-03-04 | 2019-02-28 | 0.882 | 124,196 | +1,497 | 0.01% | 109,560 |
| 2019-02-25 | 2019-02-21 | 0.909 | 122,699 | -29,927 | 0.01% | 111,520 |
| 2019-02-19 | 2019-02-15 | 0.842 | 152,626 | -37,409 | 0.02% | 128,520 |
| 2019-02-14 | 2019-02-12 | 0.815 | 190,035 | +29,927 | 0.02% | 154,940 |
| 2019-02-12 | 2019-02-08 | 0.882 | 160,108 | -40,401 | 0.02% | 141,240 |
| 2019-01-30 | 2019-01-28 | 0.775 | 200,509 | -1,496 | 0.02% | 155,440 |
| 2018-12-06 | 2018-12-04 | 0.797 | 202,005 | +2,054 | 0.02% | 160,936 |
| 2018-11-30 | 2018-11-28 | 0.810 | 199,951 | +1,481 | 0.02% | 162,000 |
| 2018-11-29 | 2018-11-27 | 0.824 | 198,470 | -38,509 | 0.02% | 163,480 |
| 2018-11-28 | 2018-11-26 | 0.824 | 236,979 | +77,018 | 0.03% | 195,200 |
| 2018-11-27 | 2018-11-23 | 0.864 | 159,961 | -17,773 | 0.02% | 138,240 |
| 2018-11-26 | 2018-11-22 | 0.797 | 177,734 | -14,811 | 0.02% | 141,600 |
| 2018-11-13 | 2018-11-09 | 0.756 | 192,545 | +14,811 | 0.02% | 145,600 |
| 2018-11-09 | 2018-11-07 | 0.770 | 177,734 | +14,811 | 0.02% | 136,800 |
| 2018-11-02 | 2018-10-31 | 0.743 | 162,923 | +38,509 | 0.02% | 121,000 |
| 2018-10-23 | 2018-10-19 | 0.797 | 124,414 | -38,509 | 0.01% | 99,120 |
| 2018-10-09 | 2018-10-05 | 0.864 | 162,923 | +38,509 | 0.02% | 140,800 |
| 2018-10-05 | 2018-10-03 | 0.918 | 124,414 | -7,406 | 0.01% | 114,240 |
| 2018-09-18 | 2018-09-14 | 0.797 | 131,820 | +7,406 | 0.01% | 105,020 |
| 2018-08-03 | 2018-08-01 | 0.945 | 124,414 | +2,962 | 0.01% | 117,600 |
| 2018-07-26 | 2018-07-24 | 1.134 | 121,452 | -4,443 | 0.01% | 137,760 |
| 2018-07-13 | 2018-07-11 | 0.770 | 125,895 | -108,122 | 0.01% | 96,900 |
| 2018-07-11 | 2018-07-09 | 0.810 | 234,017 | -11,849 | 0.03% | 189,600 |
| 2018-07-10 | 2018-07-06 | 0.783 | 245,866 | +22,217 | 0.03% | 192,560 |
| 2018-07-09 | 2018-07-05 | 0.783 | 223,649 | +8,887 | 0.03% | 175,160 |
| 2018-07-04 | 2018-06-29 | 0.810 | 214,762 | +88,867 | 0.02% | 174,000 |
| 2018-07-03 | 2018-06-28 | 0.824 | 125,895 | -88,867 | 0.01% | 103,700 |
| 2018-06-28 | 2018-06-26 | 0.891 | 214,762 | +44,433 | 0.02% | 191,400 |
| 2018-06-27 | 2018-06-25 | 0.932 | 170,329 | +48,877 | 0.02% | 158,700 |
| 2018-06-25 | 2018-06-21 | 1.121 | 121,452 | -146,630 | 0.01% | 136,120 |
| 2018-06-22 | 2018-06-20 | 0.972 | 268,082 | +133,300 | 0.03% | 260,640 |
| 2018-06-13 | 2018-06-11 | 0.877 | 134,782 | +1,957 | 0.02% | 118,196 |
| 2018-05-03 | 2018-04-30 | 0.973 | 132,825 | -2,919 | 0.02% | 129,220 |
| 2018-01-30 | 2018-01-26 | 1.041 | 135,744 | +2,919 | 0.02% | 141,360 |
| 2018-01-16 | 2018-01-12 | 1.055 | 132,825 | +14,596 | 0.02% | 140,140 |
| 2018-01-12 | 2018-01-10 | 1.041 | 118,229 | -2,919 | 0.01% | 123,120 |
| 2018-01-10 | 2018-01-08 | 1.082 | 121,148 | -4,379 | 0.01% | 131,140 |
| 2018-01-09 | 2018-01-05 | 1.096 | 125,527 | +2,919 | 0.01% | 137,600 |
| 2017-12-12 | 2017-12-08 | 0.987 | 122,608 | -11,677 | 0.01% | 120,960 |
| 2017-11-03 | 2017-11-01 | 1.247 | 134,285 | -1,459 | 0.02% | 167,440 |
| 2017-09-29 | 2017-09-27 | 1.219 | 135,744 | +1,459 | 0.02% | 165,539 |
| 2017-09-21 | 2017-09-19 | 1.274 | 134,285 | -8,758 | 0.02% | 171,120 |
| 2017-09-18 | 2017-09-14 | 1.384 | 143,043 | -43,788 | 0.02% | 197,961 |
| 2017-09-06 | 2017-09-04 | 1.247 | 186,831 | +4,379 | 0.02% | 232,960 |
| 2017-09-05 | 2017-09-01 | 1.357 | 182,452 | +102,173 | 0.02% | 247,500 |
| 2017-09-01 | 2017-08-30 | 1.165 | 80,279 | +7,298 | 0.01% | 93,500 |
| 2017-08-14 | 2017-08-10 | 1.206 | 72,981 | -56,925 | 0.01% | 88,000 |
| 2017-07-28 | 2017-07-26 | 1.329 | 129,906 | -1,460 | 0.01% | 172,660 |
| 2017-07-21 | 2017-07-19 | 1.247 | 131,366 | -7,298 | 0.02% | 163,800 |
| 2017-07-11 | 2017-07-07 | 1.315 | 138,664 | +62,764 | 0.02% | 182,400 |
| 2017-07-06 | 2017-07-04 | 1.315 | 75,900 | +1,459 | 0.01% | 99,840 |
| 2017-06-15 | 2017-06-13 | 1.439 | 74,441 | -29,192 | 0.01% | 107,101 |
| 2017-06-14 | 2017-06-12 | 1.439 | 103,633 | -14,596 | 0.01% | 149,100 |
| 2017-06-12 | 2017-06-08 | 1.480 | 118,229 | +43,788 | 0.01% | 174,960 |
| 2017-06-05 | 2017-06-01 | 1.455 | 74,441 | -72,707 | 0.01% | 108,321 |
| 2017-06-02 | 2017-05-31 | 1.510 | 147,148 | +72,845 | 0.02% | 222,199 |
| 2017-05-25 | 2017-05-23 | 1.551 | 74,303 | +23,311 | 0.01% | 115,261 |
| 2017-05-22 | 2017-05-18 | 1.716 | 50,992 | -14,569 | 0.01% | 87,500 |
| 2017-05-17 | 2017-05-15 | 1.785 | 65,561 | -1,457 | 0.01% | 117,000 |
| 2017-05-15 | 2017-05-11 | 1.840 | 67,018 | +1,457 | 0.01% | 123,280 |
| 2017-05-12 | 2017-05-10 | 1.798 | 65,561 | -1,457 | 0.01% | 117,900 |
| 2017-05-10 | 2017-05-08 | 1.922 | 67,018 | -55,363 | 0.01% | 128,800 |
| 2017-05-09 | 2017-05-05 | 1.826 | 122,381 | +53,906 | 0.01% | 223,440 |
| 2017-05-08 | 2017-05-04 | 1.922 | 68,475 | -53,906 | 0.01% | 131,600 |
| 2017-05-05 | 2017-05-02 | 1.647 | 122,381 | -1,457 | 0.01% | 201,600 |
| 2017-05-02 | 2017-04-27 | 1.565 | 123,838 | +14,569 | 0.01% | 193,800 |
| 2017-04-28 | 2017-04-26 | 1.606 | 109,269 | -26,224 | 0.01% | 175,501 |
| 2017-04-25 | 2017-04-21 | 1.537 | 135,493 | -80,130 | 0.02% | 208,320 |
| 2017-04-21 | 2017-04-19 | 1.565 | 215,623 | +122,380 | 0.02% | 337,439 |
| 2017-04-18 | 2017-04-12 | 1.647 | 93,243 | -145,691 | 0.01% | 153,601 |
| 2017-04-13 | 2017-04-11 | 1.634 | 238,934 | +21,854 | 0.03% | 390,320 |
| 2017-04-12 | 2017-04-10 | 1.702 | 217,080 | +80,130 | 0.02% | 369,519 |
| 2017-04-11 | 2017-04-07 | 1.743 | 136,950 | -37,880 | 0.02% | 238,760 |
| 2017-04-10 | 2017-04-06 | 1.730 | 174,830 | +94,700 | 0.02% | 302,400 |
| 2017-04-07 | 2017-04-05 | 1.771 | 80,130 | -14,569 | 0.01% | 141,899 |
| 2017-04-06 | 2017-04-03 | 1.661 | 94,699 | -122,381 | 0.01% | 157,299 |
| 2017-04-05 | 2017-03-31 | 1.537 | 217,080 | +81,587 | 0.02% | 333,759 |
| 2017-04-03 | 2017-03-30 | 1.620 | 135,493 | -8,742 | 0.02% | 219,480 |
| 2017-03-31 | 2017-03-29 | 1.290 | 144,235 | +24,768 | 0.02% | 186,121 |
| 2017-03-30 | 2017-03-28 | 1.400 | 119,467 | -4,371 | 0.01% | 167,280 |
| 2017-03-06 | 2017-03-02 | 1.290 | 123,838 | +2,914 | 0.01% | 159,800 |
| 2017-03-03 | 2017-03-01 | 1.359 | 120,924 | +14,569 | 0.01% | 164,340 |
| 2017-02-24 | 2017-02-22 | 1.277 | 106,355 | +37,880 | 0.01% | 135,780 |
| 2017-02-14 | 2017-02-10 | 1.263 | 68,475 | +2,914 | 0.01% | 86,480 |
| 2017-01-17 | 2017-01-13 | 1.551 | 65,561 | -14,569 | 0.01% | 101,700 |
| 2017-01-06 | 2017-01-04 | 1.510 | 80,130 | +14,569 | 0.01% | 121,000 |
| 2017-01-05 | 2017-01-03 | 1.441 | 65,561 | +1,457 | 0.01% | 94,500 |
| 2017-01-03 | 2016-12-29 | 1.496 | 64,104 | +1,457 | 0.01% | 95,920 |
| 2016-12-30 | 2016-12-28 | 1.579 | 62,647 | -27,682 | 0.01% | 98,899 |
| 2016-12-29 | 2016-12-23 | 1.620 | 90,329 | -29,138 | 0.01% | 146,320 |
| 2016-12-28 | 2016-12-22 | 1.565 | 119,467 | -7,285 | 0.01% | 186,960 |
| 2016-12-22 | 2016-12-20 | 1.469 | 126,752 | +80,131 | 0.01% | 186,181 |
| 2016-12-21 | 2016-12-19 | 1.304 | 46,621 | +4,370 | 0.01% | 60,800 |
| 2016-12-20 | 2016-12-16 | 1.428 | 42,251 | -17,483 | 0.00% | 60,321 |
| 2016-12-19 | 2016-12-15 | 1.620 | 59,734 | -10,198 | 0.01% | 96,761 |
| 2016-12-16 | 2016-12-14 | 1.675 | 69,932 | -50,992 | 0.01% | 117,120 |
| 2016-12-15 | 2016-12-13 | 1.675 | 120,924 | -142,778 | 0.01% | 202,520 |
| 2016-12-14 | 2016-12-12 | 1.422 | 263,702 | +203,968 | 0.03% | 375,045 |
| 2016-12-13 | 2016-12-09 | 1.574 | 59,734 | -14,136 | 0.01% | 94,028 |
| 2016-12-12 | 2016-12-08 | 1.616 | 73,870 | -21,726 | 0.01% | 119,340 |
| 2016-12-09 | 2016-12-07 | 1.547 | 95,596 | +28,968 | 0.01% | 147,840 |
| 2016-12-08 | 2016-12-06 | 1.795 | 66,628 | -33,314 | 0.01% | 119,601 |
| 2016-12-07 | 2016-12-05 | 1.961 | 99,942 | -832,846 | 0.01% | 195,961 |
| 2016-11-30 | 2016-11-28 | 1.022 | 932,788 | +28,969 | 0.11% | 953,120 |
| 2016-11-29 | 2016-11-25 | 1.063 | 903,819 | -56,489 | 0.10% | 960,960 |
| 2016-11-24 | 2016-11-22 | 1.008 | 960,308 | -56,489 | 0.11% | 967,980 |
| 2016-11-23 | 2016-11-21 | 1.008 | 1,016,797 | -5,793 | 0.12% | 1,024,920 |
| 2016-11-14 | 2016-11-10 | 1.036 | 1,022,590 | +36,210 | 0.12% | 1,059,000 |
| 2016-11-11 | 2016-11-09 | 1.091 | 986,380 | -26,071 | 0.11% | 1,075,981 |
| 2016-11-04 | 2016-11-02 | 0.967 | 1,012,451 | +4,345 | 0.12% | 978,600 |
| 2016-10-28 | 2016-10-26 | 0.967 | 1,008,106 | -18,830 | 0.12% | 974,400 |
| 2016-10-26 | 2016-10-24 | 0.925 | 1,026,936 | -11,587 | 0.12% | 950,060 |
| 2016-10-17 | 2016-10-13 | 0.925 | 1,038,523 | +37,659 | 0.12% | 960,780 |
| 2016-10-05 | 2016-10-03 | 0.980 | 1,000,864 | +26,072 | 0.12% | 981,220 |
| 2016-10-03 | 2016-09-29 | 0.980 | 974,792 | +7,242 | 0.11% | 955,660 |
| 2016-09-27 | 2016-09-23 | 0.994 | 967,550 | +5,794 | 0.11% | 961,920 |
| 2016-09-13 | 2016-09-09 | 0.994 | 961,756 | +2,897 | 0.11% | 956,160 |
| 2016-08-17 | 2016-08-15 | 1.077 | 958,859 | -18,830 | 0.11% | 1,032,720 |
| 2016-08-11 | 2016-08-09 | 1.077 | 977,689 | -70,973 | 0.11% | 1,053,000 |
| 2016-08-10 | 2016-08-08 | 1.036 | 1,048,662 | -36,211 | 0.12% | 1,086,000 |
| 2016-08-03 | 2016-07-29 | 1.008 | 1,084,873 | +159,327 | 0.13% | 1,093,540 |
| 2016-07-29 | 2016-07-27 | 1.036 | 925,546 | -5,793 | 0.11% | 958,500 |
| 2016-07-11 | 2016-07-07 | 1.146 | 931,339 | -1,449 | 0.11% | 1,067,380 |
| 2016-07-08 | 2016-07-06 | 1.105 | 932,788 | -5,793 | 0.11% | 1,030,400 |
| 2016-06-28 | 2016-06-24 | 1.036 | 938,581 | +2,896 | 0.11% | 972,000 |
| 2016-06-23 | 2016-06-21 | 1.146 | 935,685 | -57,937 | 0.11% | 1,072,361 |
| 2016-06-17 | 2016-06-15 | 1.036 | 993,622 | -14,484 | 0.11% | 1,029,000 |
| 2016-06-10 | 2016-06-07 | 1.118 | 1,008,106 | +7,242 | 0.12% | 1,127,520 |
| 2016-06-08 | 2016-06-06 | 1.132 | 1,000,864 | +2,897 | 0.12% | 1,133,240 |
| 2016-06-07 | 2016-06-03 | 1.091 | 997,967 | +156,430 | 0.12% | 1,088,620 |
| 2016-06-06 | 2016-06-02 | 1.183 | 841,537 | +11,588 | 0.10% | 995,902 |
| 2016-06-03 | 2016-06-01 | 1.267 | 829,949 | -95,157 | 0.10% | 1,051,519 |
| 2016-05-31 | 2016-05-27 | 1.058 | 925,106 | +1,437 | 0.11% | 978,880 |
| 2016-05-30 | 2016-05-26 | 1.086 | 923,669 | +44,531 | 0.11% | 1,003,080 |
| 2016-05-27 | 2016-05-25 | 1.156 | 879,138 | -235,586 | 0.10% | 1,015,920 |
| 2016-05-26 | 2016-05-24 | 1.030 | 1,114,724 | -58,896 | 0.13% | 1,148,480 |
| 2016-05-25 | 2016-05-23 | 1.016 | 1,173,620 | +12,928 | 0.14% | 1,192,820 |
| 2016-05-16 | 2016-05-12 | 1.072 | 1,160,692 | +25,857 | 0.14% | 1,244,320 |
| 2016-05-10 | 2016-05-06 | 1.114 | 1,134,835 | -17,238 | 0.13% | 1,264,000 |
| 2016-05-06 | 2016-05-04 | 1.114 | 1,152,073 | -14,365 | 0.13% | 1,283,200 |
| 2016-04-27 | 2016-04-25 | 1.086 | 1,166,438 | +33,040 | 0.14% | 1,266,720 |
| 2016-04-26 | 2016-04-22 | 1.156 | 1,133,398 | +20,111 | 0.13% | 1,309,740 |
| 2016-04-25 | 2016-04-21 | 1.183 | 1,113,287 | -8,619 | 0.13% | 1,317,500 |
| 2016-04-21 | 2016-04-19 | 1.100 | 1,121,906 | +30,166 | 0.13% | 1,233,980 |
| 2016-04-07 | 2016-04-05 | 1.072 | 1,091,740 | -12,928 | 0.13% | 1,170,400 |
| 2016-04-05 | 2016-03-31 | 1.002 | 1,104,668 | +14,365 | 0.13% | 1,107,360 |
| 2016-03-10 | 2016-03-08 | 0.905 | 1,090,303 | +14,365 | 0.13% | 986,700 |
| 2016-03-07 | 2016-03-03 | 0.961 | 1,075,938 | +30,166 | 0.13% | 1,033,620 |
| 2016-02-25 | 2016-02-23 | 0.961 | 1,045,772 | +22,984 | 0.12% | 1,004,640 |
| 2016-02-19 | 2016-02-17 | 0.877 | 1,022,788 | +15,802 | 0.12% | 897,120 |
| 2016-02-18 | 2016-02-16 | 0.808 | 1,006,986 | +14,365 | 0.12% | 813,160 |
| 2016-02-12 | 2016-02-05 | 0.738 | 992,621 | -5,746 | 0.12% | 732,460 |
| 2016-02-11 | 2016-02-04 | 0.682 | 998,367 | +5,746 | 0.12% | 681,100 |
| 2016-02-02 | 2016-01-29 | 0.675 | 992,621 | +10,055 | 0.12% | 670,270 |
| 2016-01-28 | 2016-01-26 | 0.710 | 982,566 | +7,183 | 0.11% | 697,680 |
| 2016-01-26 | 2016-01-22 | 0.766 | 975,383 | +48,841 | 0.11% | 746,900 |
| 2016-01-19 | 2016-01-15 | 0.905 | 926,542 | +7,182 | 0.11% | 838,500 |
| 2016-01-18 | 2016-01-14 | 0.947 | 919,360 | +5,746 | 0.11% | 870,400 |
| 2016-01-15 | 2016-01-13 | 0.947 | 913,614 | +15,802 | 0.11% | 864,960 |
| 2016-01-11 | 2016-01-07 | 1.044 | 897,812 | -14,365 | 0.10% | 937,500 |
| 2016-01-05 | 2015-12-31 | 1.016 | 912,177 | -11,492 | 0.11% | 927,100 |
| 2015-12-07 | 2015-12-03 | 1.058 | 923,669 | +5,746 | 0.11% | 977,360 |
| 2015-12-04 | 2015-12-02 | 1.058 | 917,923 | +14,365 | 0.11% | 971,280 |
| 2015-11-12 | 2015-11-10 | 1.128 | 903,558 | -37,349 | 0.11% | 1,018,980 |
| 2015-10-12 | 2015-10-08 | 1.323 | 940,907 | +146,523 | 0.11% | 1,244,499 |
| 2015-10-08 | 2015-10-06 | 1.364 | 794,384 | -7,183 | 0.09% | 1,083,879 |
| 2015-10-06 | 2015-10-02 | 1.309 | 801,567 | +28,730 | 0.09% | 1,049,040 |
| 2015-09-16 | 2015-09-14 | 1.420 | 772,837 | +43,095 | 0.09% | 1,097,520 |
| 2015-09-15 | 2015-09-11 | 1.462 | 729,742 | +2,873 | 0.08% | 1,066,800 |
| 2015-09-14 | 2015-09-10 | 1.476 | 726,869 | +27,294 | 0.08% | 1,072,720 |
| 2015-09-02 | 2015-08-31 | 1.434 | 699,575 | +1,436 | 0.08% | 1,003,219 |
| 2015-08-05 | 2015-08-03 | 1.406 | 698,139 | -14,365 | 0.08% | 981,720 |
| 2015-07-31 | 2015-07-29 | 1.434 | 712,504 | -14,365 | 0.08% | 1,021,760 |
| 2015-07-30 | 2015-07-28 | 1.420 | 726,869 | -54,587 | 0.08% | 1,032,240 |
| 2015-07-29 | 2015-07-27 | 1.392 | 781,456 | +76,135 | 0.09% | 1,088,000 |
| 2015-07-23 | 2015-07-21 | 1.420 | 705,321 | +5,746 | 0.08% | 1,001,639 |
| 2015-07-21 | 2015-07-17 | 1.448 | 699,575 | -7,183 | 0.08% | 1,012,959 |
| 2015-07-20 | 2015-07-16 | 1.462 | 706,758 | +15,802 | 0.08% | 1,033,200 |
| 2015-07-10 | 2015-07-08 | 1.295 | 690,956 | +1,436 | 0.08% | 894,659 |
| 2015-07-08 | 2015-07-06 | 1.309 | 689,520 | +2,873 | 0.08% | 902,400 |
| 2015-06-29 | 2015-06-25 | 1.838 | 686,647 | +2,873 | 0.08% | 1,261,920 |
| 2015-06-26 | 2015-06-24 | 1.935 | 683,774 | -41,658 | 0.08% | 1,323,280 |
| 2015-06-18 | 2015-06-16 | 1.768 | 725,432 | +11,492 | 0.08% | 1,282,699 |
| 2015-06-16 | 2015-06-12 | 1.824 | 713,940 | -1,437 | 0.08% | 1,302,139 |
| 2015-06-11 | 2015-06-09 | 1.838 | 715,377 | +1,437 | 0.08% | 1,314,720 |
| 2015-06-09 | 2015-06-05 | 1.880 | 713,940 | +4,309 | 0.08% | 1,341,899 |
| 2015-06-08 | 2015-06-04 | 2.103 | 709,631 | -5,746 | 0.08% | 1,492,573 |
| 2015-06-05 | 2015-06-03 | 2.060 | 715,377 | +254,465 | 0.08% | 1,473,741 |
| 2015-06-02 | 2015-05-29 | 2.017 | 460,912 | -27,766 | 0.06% | 929,600 |
| 2015-05-15 | 2015-05-13 | 2.046 | 488,678 | +5,554 | 0.06% | 999,681 |
| 2015-05-14 | 2015-05-12 | 2.132 | 483,124 | -41,649 | 0.06% | 1,030,079 |
| 2015-05-13 | 2015-05-11 | 2.060 | 524,773 | +11,106 | 0.06% | 1,081,080 |
| 2015-05-12 | 2015-05-08 | 2.060 | 513,667 | -68,026 | 0.06% | 1,058,200 |
| 2015-05-07 | 2015-05-05 | 1.945 | 581,693 | -13,883 | 0.07% | 1,131,300 |
| 2015-05-05 | 2015-04-30 | 2.031 | 595,576 | +8,330 | 0.07% | 1,209,780 |
| 2015-04-30 | 2015-04-28 | 2.017 | 587,246 | +5,553 | 0.07% | 1,184,400 |
| 2015-04-29 | 2015-04-27 | 2.161 | 581,693 | +1,388 | 0.07% | 1,257,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 580,305 | +1,389 | 0.07% | 1,262,361 |
| 2015-04-27 | 2015-04-23 | 2.233 | 578,916 | -18,048 | 0.07% | 1,292,699 |
| 2015-04-24 | 2015-04-22 | 2.175 | 596,964 | +13,883 | 0.07% | 1,298,600 |
| 2015-04-23 | 2015-04-21 | 2.161 | 583,081 | -30,543 | 0.07% | 1,260,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 613,624 | +80,521 | 0.07% | 1,387,881 |
| 2015-04-21 | 2015-04-17 | 2.103 | 533,103 | +19,436 | 0.06% | 1,121,280 |
| 2015-04-20 | 2015-04-16 | 2.276 | 513,667 | +488,678 | 0.06% | 1,169,201 |
| 2015-04-17 | 2015-04-15 | 2.708 | 24,989 | -158,265 | 0.00% | 67,679 |
| 2015-04-14 | 2015-04-10 | 1.714 | 183,254 | +69,414 | 0.02% | 314,160 |
| 2015-04-13 | 2015-04-09 | 1.729 | 113,840 | +69,415 | 0.01% | 196,801 |
| 2015-04-10 | 2015-04-08 | 1.714 | 44,425 | 0.01% | 76,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy