History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-10-13 | 2025-10-09 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-10-10 | 2025-10-08 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-10-09 | 2025-10-06 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-10-08 | 2025-10-03 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-10-06 | 2025-10-02 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-10-03 | 2025-09-30 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-10-02 | 2025-09-29 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-09-23 | 2025-09-19 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-09-22 | 2025-09-18 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-09-16 | 2025-09-12 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-09-15 | 2025-09-11 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-09-12 | 2025-09-10 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-09-11 | 2025-09-09 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-09-10 | 2025-09-08 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-09-09 | 2025-09-05 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-09-04 | 2025-09-02 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2025-09-03 | 2025-09-01 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-09-02 | 2025-08-29 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2025-09-01 | 2025-08-28 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-08-29 | 2025-08-27 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-08-28 | 2025-08-26 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-08-27 | 2025-08-25 | 0.193 | 70,000 | +0 | 0.01% | 13,510 |
| 2025-08-26 | 2025-08-22 | 0.193 | 70,000 | +0 | 0.01% | 13,510 |
| 2025-08-25 | 2025-08-21 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2025-08-19 | 2025-08-15 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-08-18 | 2025-08-14 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-08-15 | 2025-08-13 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2025-08-14 | 2025-08-12 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-08-12 | 2025-08-08 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2025-08-05 | 2025-08-01 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-08-04 | 2025-07-31 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-08-01 | 2025-07-30 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2025-07-31 | 2025-07-29 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-07-28 | 2025-07-24 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-07-25 | 2025-07-23 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-07-24 | 2025-07-22 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-07-23 | 2025-07-21 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-07-22 | 2025-07-18 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-07-21 | 2025-07-17 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2025-07-18 | 2025-07-16 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-07-14 | 2025-07-10 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-07-11 | 2025-07-09 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-07-09 | 2025-07-07 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2025-07-08 | 2025-07-04 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-07-07 | 2025-07-03 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-07-02 | 2025-06-27 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-06-30 | 2025-06-26 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-06-27 | 2025-06-25 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-26 | 2025-06-24 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2025-06-25 | 2025-06-23 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-06-24 | 2025-06-20 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-06-23 | 2025-06-19 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-06-20 | 2025-06-18 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-06-19 | 2025-06-17 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2025-06-17 | 2025-06-13 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2025-06-16 | 2025-06-12 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2025-06-13 | 2025-06-11 | 0.206 | 70,000 | +0 | 0.01% | 14,438 |
| 2025-06-12 | 2025-06-10 | 0.206 | 70,000 | +2,462 | 0.01% | 14,438 |
| 2025-06-11 | 2025-06-09 | 0.206 | 67,538 | +0 | 0.01% | 13,930 |
| 2025-06-10 | 2025-06-06 | 0.191 | 67,538 | +0 | 0.01% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.182 | 67,538 | +0 | 0.01% | 12,320 |
| 2025-06-06 | 2025-06-04 | 0.174 | 67,538 | +0 | 0.01% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.180 | 67,538 | +0 | 0.01% | 12,180 |
| 2025-06-04 | 2025-06-02 | 0.180 | 67,538 | +0 | 0.01% | 12,180 |
| 2025-06-03 | 2025-05-30 | 0.180 | 67,538 | +0 | 0.01% | 12,180 |
| 2025-06-02 | 2025-05-29 | 0.180 | 67,538 | +0 | 0.01% | 12,180 |
| 2025-05-30 | 2025-05-28 | 0.178 | 67,538 | +0 | 0.01% | 12,040 |
| 2025-05-29 | 2025-05-27 | 0.178 | 67,538 | +0 | 0.01% | 12,040 |
| 2025-05-28 | 2025-05-26 | 0.188 | 67,538 | +0 | 0.01% | 12,670 |
| 2025-05-27 | 2025-05-23 | 0.188 | 67,538 | +0 | 0.01% | 12,670 |
| 2025-05-26 | 2025-05-22 | 0.192 | 67,538 | +0 | 0.01% | 12,950 |
| 2025-05-23 | 2025-05-21 | 0.197 | 67,538 | +0 | 0.01% | 13,300 |
| 2025-05-22 | 2025-05-20 | 0.184 | 67,538 | +0 | 0.01% | 12,460 |
| 2025-05-21 | 2025-05-19 | 0.186 | 67,538 | +0 | 0.01% | 12,530 |
| 2025-05-20 | 2025-05-16 | 0.186 | 67,538 | +0 | 0.01% | 12,530 |
| 2025-05-19 | 2025-05-15 | 0.186 | 67,538 | +0 | 0.01% | 12,530 |
| 2025-05-16 | 2025-05-14 | 0.195 | 67,538 | +0 | 0.01% | 13,160 |
| 2025-05-15 | 2025-05-13 | 0.195 | 67,538 | +0 | 0.01% | 13,160 |
| 2025-05-14 | 2025-05-12 | 0.195 | 67,538 | +0 | 0.01% | 13,160 |
| 2025-05-13 | 2025-05-09 | 0.197 | 67,538 | +0 | 0.01% | 13,300 |
| 2025-05-12 | 2025-05-08 | 0.192 | 67,538 | +0 | 0.01% | 12,950 |
| 2025-05-09 | 2025-05-07 | 0.183 | 67,538 | +0 | 0.01% | 12,390 |
| 2025-05-08 | 2025-05-06 | 0.172 | 67,538 | +0 | 0.01% | 11,620 |
| 2025-05-07 | 2025-05-02 | 0.182 | 67,538 | +0 | 0.01% | 12,320 |
| 2025-05-06 | 2025-04-30 | 0.182 | 67,538 | +0 | 0.01% | 12,320 |
| 2025-05-02 | 2025-04-29 | 0.170 | 67,538 | +0 | 0.01% | 11,480 |
| 2025-04-30 | 2025-04-28 | 0.173 | 67,538 | +0 | 0.01% | 11,690 |
| 2025-04-29 | 2025-04-25 | 0.173 | 67,538 | +0 | 0.01% | 11,690 |
| 2025-04-28 | 2025-04-24 | 0.180 | 67,538 | +0 | 0.01% | 12,180 |
| 2025-04-25 | 2025-04-23 | 0.172 | 67,538 | +0 | 0.01% | 11,620 |
| 2025-04-24 | 2025-04-22 | 0.177 | 67,538 | +0 | 0.01% | 11,970 |
| 2025-04-23 | 2025-04-17 | 0.175 | 67,538 | +0 | 0.01% | 11,830 |
| 2025-04-22 | 2025-04-16 | 0.175 | 67,538 | +0 | 0.01% | 11,830 |
| 2025-04-17 | 2025-04-15 | 0.175 | 67,538 | +0 | 0.01% | 11,830 |
| 2025-04-16 | 2025-04-14 | 0.175 | 67,538 | +0 | 0.01% | 11,830 |
| 2025-04-15 | 2025-04-11 | 0.175 | 67,538 | +0 | 0.01% | 11,830 |
| 2025-04-14 | 2025-04-10 | 0.175 | 67,538 | +0 | 0.01% | 11,830 |
| 2025-04-11 | 2025-04-09 | 0.175 | 67,538 | +0 | 0.01% | 11,830 |
| 2025-04-10 | 2025-04-08 | 0.176 | 67,538 | +0 | 0.01% | 11,900 |
| 2025-04-09 | 2025-04-07 | 0.176 | 67,538 | +0 | 0.01% | 11,900 |
| 2025-04-08 | 2025-04-03 | 0.170 | 67,538 | +0 | 0.01% | 11,480 |
| 2025-04-07 | 2025-04-02 | 0.169 | 67,538 | +0 | 0.01% | 11,410 |
| 2025-04-03 | 2025-04-01 | 0.166 | 67,538 | +0 | 0.01% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.166 | 67,538 | +0 | 0.01% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.170 | 67,538 | +0 | 0.01% | 11,480 |
| 2025-03-31 | 2025-03-27 | 0.170 | 67,538 | +0 | 0.01% | 11,480 |
| 2025-03-28 | 2025-03-26 | 0.170 | 67,538 | +0 | 0.01% | 11,480 |
| 2025-03-27 | 2025-03-25 | 0.170 | 67,538 | +0 | 0.01% | 11,480 |
| 2025-03-26 | 2025-03-24 | 0.171 | 67,538 | +0 | 0.01% | 11,550 |
| 2025-03-25 | 2025-03-21 | 0.176 | 67,538 | +0 | 0.01% | 11,900 |
| 2025-03-24 | 2025-03-20 | 0.172 | 67,538 | +0 | 0.01% | 11,620 |
| 2025-03-21 | 2025-03-19 | 0.174 | 67,538 | +0 | 0.01% | 11,760 |
| 2025-03-20 | 2025-03-18 | 0.177 | 67,538 | +0 | 0.01% | 11,970 |
| 2025-03-19 | 2025-03-17 | 0.176 | 67,538 | +0 | 0.01% | 11,900 |
| 2025-03-18 | 2025-03-14 | 0.195 | 67,538 | +0 | 0.01% | 13,160 |
| 2025-03-17 | 2025-03-13 | 0.199 | 67,538 | +0 | 0.01% | 13,440 |
| 2025-03-14 | 2025-03-12 | 0.196 | 67,538 | +0 | 0.01% | 13,230 |
| 2025-03-13 | 2025-03-11 | 0.210 | 67,538 | +0 | 0.01% | 14,210 |
| 2025-03-12 | 2025-03-10 | 0.201 | 67,538 | +0 | 0.01% | 13,580 |
| 2025-03-11 | 2025-03-07 | 0.223 | 67,538 | +0 | 0.01% | 15,050 |
| 2025-03-10 | 2025-03-06 | 0.227 | 67,538 | +0 | 0.01% | 15,330 |
| 2025-03-07 | 2025-03-05 | 0.217 | 67,538 | +0 | 0.01% | 14,630 |
| 2025-03-06 | 2025-03-04 | 0.205 | 67,538 | +0 | 0.01% | 13,860 |
| 2025-03-05 | 2025-03-03 | 0.205 | 67,538 | +0 | 0.01% | 13,860 |
| 2025-03-04 | 2025-02-28 | 0.212 | 67,538 | +0 | 0.01% | 14,350 |
| 2025-03-03 | 2025-02-27 | 0.219 | 67,538 | +0 | 0.01% | 14,770 |
| 2025-02-28 | 2025-02-26 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2025-02-26 | 2025-02-24 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2025-02-25 | 2025-02-21 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2025-02-24 | 2025-02-20 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2025-02-21 | 2025-02-19 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2025-02-20 | 2025-02-18 | 0.229 | 67,538 | +0 | 0.01% | 15,470 |
| 2025-02-19 | 2025-02-17 | 0.229 | 67,538 | +0 | 0.01% | 15,470 |
| 2025-02-18 | 2025-02-14 | 0.240 | 67,538 | +0 | 0.01% | 16,240 |
| 2025-02-17 | 2025-02-13 | 0.240 | 67,538 | +0 | 0.01% | 16,240 |
| 2025-02-14 | 2025-02-12 | 0.240 | 67,538 | +0 | 0.01% | 16,240 |
| 2025-02-13 | 2025-02-11 | 0.240 | 67,538 | +0 | 0.01% | 16,240 |
| 2025-02-12 | 2025-02-10 | 0.240 | 67,538 | +0 | 0.01% | 16,240 |
| 2025-02-11 | 2025-02-07 | 0.239 | 67,538 | +0 | 0.01% | 16,170 |
| 2025-02-10 | 2025-02-06 | 0.228 | 67,538 | +0 | 0.01% | 15,400 |
| 2025-02-07 | 2025-02-05 | 0.218 | 67,538 | +0 | 0.01% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.198 | 67,538 | +0 | 0.01% | 13,370 |
| 2025-02-05 | 2025-02-03 | 0.198 | 67,538 | +0 | 0.01% | 13,370 |
| 2025-02-04 | 2025-01-28 | 0.198 | 67,538 | +0 | 0.01% | 13,370 |
| 2025-02-03 | 2025-01-24 | 0.198 | 67,538 | +0 | 0.01% | 13,370 |
| 2025-01-27 | 2025-01-23 | 0.198 | 67,538 | +0 | 0.01% | 13,370 |
| 2025-01-24 | 2025-01-22 | 0.198 | 67,538 | +0 | 0.01% | 13,370 |
| 2025-01-23 | 2025-01-21 | 0.198 | 67,538 | +0 | 0.01% | 13,370 |
| 2025-01-22 | 2025-01-20 | 0.202 | 67,538 | +0 | 0.01% | 13,650 |
| 2025-01-21 | 2025-01-17 | 0.202 | 67,538 | +0 | 0.01% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.202 | 67,538 | +0 | 0.01% | 13,650 |
| 2025-01-17 | 2025-01-15 | 0.202 | 67,538 | +0 | 0.01% | 13,650 |
| 2025-01-16 | 2025-01-14 | 0.202 | 67,538 | +0 | 0.01% | 13,650 |
| 2025-01-15 | 2025-01-13 | 0.202 | 67,538 | +0 | 0.01% | 13,650 |
| 2025-01-14 | 2025-01-10 | 0.223 | 67,538 | +0 | 0.01% | 15,050 |
| 2025-01-13 | 2025-01-09 | 0.228 | 67,538 | +0 | 0.01% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.228 | 67,538 | +0 | 0.01% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.228 | 67,538 | +0 | 0.01% | 15,400 |
| 2025-01-08 | 2025-01-06 | 0.228 | 67,538 | +0 | 0.01% | 15,400 |
| 2025-01-07 | 2025-01-03 | 0.225 | 67,538 | +0 | 0.01% | 15,190 |
| 2025-01-06 | 2025-01-02 | 0.223 | 67,538 | +0 | 0.01% | 15,050 |
| 2025-01-03 | 2024-12-31 | 0.223 | 67,538 | +0 | 0.01% | 15,050 |
| 2025-01-02 | 2024-12-27 | 0.222 | 67,538 | +0 | 0.01% | 14,980 |
| 2024-12-30 | 2024-12-24 | 0.243 | 67,538 | +0 | 0.01% | 16,380 |
| 2024-12-27 | 2024-12-20 | 0.243 | 67,538 | +0 | 0.01% | 16,380 |
| 2024-12-23 | 2024-12-19 | 0.247 | 67,538 | +0 | 0.01% | 16,660 |
| 2024-12-20 | 2024-12-18 | 0.241 | 67,538 | +0 | 0.01% | 16,310 |
| 2024-12-19 | 2024-12-17 | 0.230 | 67,538 | +0 | 0.01% | 15,540 |
| 2024-12-18 | 2024-12-16 | 0.230 | 67,538 | +0 | 0.01% | 15,540 |
| 2024-12-17 | 2024-12-13 | 0.231 | 67,538 | +0 | 0.01% | 15,610 |
| 2024-12-16 | 2024-12-12 | 0.231 | 67,538 | +0 | 0.01% | 15,610 |
| 2024-12-13 | 2024-12-11 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2024-12-12 | 2024-12-10 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2024-12-11 | 2024-12-09 | 0.232 | 67,538 | +0 | 0.01% | 15,680 |
| 2024-12-10 | 2024-12-06 | 0.234 | 67,538 | +0 | 0.01% | 15,820 |
| 2024-12-09 | 2024-12-05 | 0.232 | 67,538 | +0 | 0.01% | 15,688 |
| 2024-12-06 | 2024-12-04 | 0.222 | 67,538 | +1,542 | 0.01% | 14,972 |
| 2024-12-05 | 2024-12-03 | 0.221 | 65,996 | +0 | 0.01% | 14,560 |
| 2024-12-04 | 2024-12-02 | 0.221 | 65,996 | +0 | 0.01% | 14,560 |
| 2024-12-03 | 2024-11-29 | 0.222 | 65,996 | +0 | 0.01% | 14,630 |
| 2024-12-02 | 2024-11-28 | 0.216 | 65,996 | +0 | 0.01% | 14,280 |
| 2024-11-29 | 2024-11-27 | 0.221 | 65,996 | +0 | 0.01% | 14,560 |
| 2024-11-28 | 2024-11-26 | 0.224 | 65,996 | +0 | 0.01% | 14,770 |
| 2024-11-27 | 2024-11-25 | 0.221 | 65,996 | +0 | 0.01% | 14,560 |
| 2024-11-26 | 2024-11-22 | 0.221 | 65,996 | +0 | 0.01% | 14,560 |
| 2024-11-25 | 2024-11-21 | 0.218 | 65,996 | +0 | 0.01% | 14,420 |
| 2024-11-22 | 2024-11-20 | 0.227 | 65,996 | +0 | 0.01% | 14,980 |
| 2024-11-21 | 2024-11-19 | 0.245 | 65,996 | +0 | 0.01% | 16,170 |
| 2024-11-20 | 2024-11-18 | 0.245 | 65,996 | +0 | 0.01% | 16,170 |
| 2024-11-19 | 2024-11-15 | 0.245 | 65,996 | +0 | 0.01% | 16,170 |
| 2024-11-18 | 2024-11-14 | 0.245 | 65,996 | +0 | 0.01% | 16,170 |
| 2024-11-15 | 2024-11-13 | 0.249 | 65,996 | +0 | 0.01% | 16,450 |
| 2024-11-14 | 2024-11-12 | 0.249 | 65,996 | +0 | 0.01% | 16,450 |
| 2024-11-13 | 2024-11-11 | 0.249 | 65,996 | +0 | 0.01% | 16,450 |
| 2024-11-12 | 2024-11-08 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-11-11 | 2024-11-07 | 0.225 | 65,996 | +0 | 0.01% | 14,840 |
| 2024-11-08 | 2024-11-06 | 0.214 | 65,996 | +0 | 0.01% | 14,140 |
| 2024-11-07 | 2024-11-05 | 0.205 | 65,996 | +0 | 0.01% | 13,510 |
| 2024-11-06 | 2024-11-04 | 0.195 | 65,996 | +0 | 0.01% | 12,880 |
| 2024-11-05 | 2024-11-01 | 0.195 | 65,996 | +0 | 0.01% | 12,880 |
| 2024-11-04 | 2024-10-31 | 0.196 | 65,996 | +0 | 0.01% | 12,950 |
| 2024-11-01 | 2024-10-30 | 0.196 | 65,996 | +0 | 0.01% | 12,950 |
| 2024-10-31 | 2024-10-29 | 0.196 | 65,996 | +0 | 0.01% | 12,950 |
| 2024-10-30 | 2024-10-28 | 0.196 | 65,996 | +0 | 0.01% | 12,950 |
| 2024-10-29 | 2024-10-25 | 0.196 | 65,996 | +0 | 0.01% | 12,950 |
| 2024-10-28 | 2024-10-24 | 0.196 | 65,996 | +0 | 0.01% | 12,950 |
| 2024-10-25 | 2024-10-23 | 0.200 | 65,996 | +0 | 0.01% | 13,230 |
| 2024-10-24 | 2024-10-22 | 0.200 | 65,996 | +0 | 0.01% | 13,230 |
| 2024-10-23 | 2024-10-21 | 0.204 | 65,996 | +0 | 0.01% | 13,440 |
| 2024-10-22 | 2024-10-18 | 0.205 | 65,996 | +0 | 0.01% | 13,510 |
| 2024-10-21 | 2024-10-17 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-10-18 | 2024-10-16 | 0.205 | 65,996 | +0 | 0.01% | 13,510 |
| 2024-10-17 | 2024-10-15 | 0.199 | 65,996 | +0 | 0.01% | 13,160 |
| 2024-10-16 | 2024-10-14 | 0.197 | 65,996 | +0 | 0.01% | 13,020 |
| 2024-10-15 | 2024-10-10 | 0.197 | 65,996 | +0 | 0.01% | 13,020 |
| 2024-10-14 | 2024-10-09 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-10-10 | 2024-10-08 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-10-09 | 2024-10-07 | 0.211 | 65,996 | +0 | 0.01% | 13,930 |
| 2024-10-08 | 2024-10-04 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-10-07 | 2024-10-03 | 0.191 | 65,996 | +0 | 0.01% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.190 | 65,996 | +0 | 0.01% | 12,530 |
| 2024-10-03 | 2024-09-30 | 0.205 | 65,996 | +0 | 0.01% | 13,510 |
| 2024-10-02 | 2024-09-27 | 0.197 | 65,996 | +0 | 0.01% | 13,020 |
| 2024-09-30 | 2024-09-26 | 0.197 | 65,996 | +0 | 0.01% | 13,020 |
| 2024-09-27 | 2024-09-25 | 0.195 | 65,996 | +0 | 0.01% | 12,880 |
| 2024-09-26 | 2024-09-24 | 0.195 | 65,996 | +0 | 0.01% | 12,880 |
| 2024-09-25 | 2024-09-23 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-09-24 | 2024-09-20 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-09-23 | 2024-09-19 | 0.205 | 65,996 | +0 | 0.01% | 13,510 |
| 2024-09-20 | 2024-09-17 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-09-19 | 2024-09-16 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-09-17 | 2024-09-13 | 0.207 | 65,996 | +0 | 0.01% | 13,650 |
| 2024-09-16 | 2024-09-12 | 0.207 | 65,996 | +0 | 0.01% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.207 | 65,996 | +0 | 0.01% | 13,650 |
| 2024-09-12 | 2024-09-10 | 0.207 | 65,996 | +0 | 0.01% | 13,650 |
| 2024-09-11 | 2024-09-09 | 0.213 | 65,996 | +0 | 0.01% | 14,070 |
| 2024-09-10 | 2024-09-05 | 0.204 | 65,996 | +0 | 0.01% | 13,440 |
| 2024-09-09 | 2024-09-04 | 0.194 | 65,996 | +0 | 0.01% | 12,810 |
| 2024-09-05 | 2024-09-03 | 0.194 | 65,996 | +0 | 0.01% | 12,810 |
| 2024-09-04 | 2024-09-02 | 0.192 | 65,996 | +0 | 0.01% | 12,670 |
| 2024-09-03 | 2024-08-30 | 0.194 | 65,996 | +0 | 0.01% | 12,810 |
| 2024-09-02 | 2024-08-29 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-30 | 2024-08-28 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-29 | 2024-08-27 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-28 | 2024-08-26 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-27 | 2024-08-23 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-26 | 2024-08-22 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-23 | 2024-08-21 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-22 | 2024-08-20 | 0.210 | 65,996 | +0 | 0.01% | 13,860 |
| 2024-08-21 | 2024-08-19 | 0.205 | 65,996 | +0 | 0.01% | 13,510 |
| 2024-08-20 | 2024-08-16 | 0.194 | 65,996 | +0 | 0.01% | 12,810 |
| 2024-08-19 | 2024-08-15 | 0.194 | 65,996 | +0 | 0.01% | 12,810 |
| 2024-08-16 | 2024-08-14 | 0.198 | 65,996 | +0 | 0.01% | 13,090 |
| 2024-08-15 | 2024-08-13 | 0.198 | 65,996 | +0 | 0.01% | 13,090 |
| 2024-08-14 | 2024-08-12 | 0.198 | 65,996 | +0 | 0.01% | 13,090 |
| 2024-08-13 | 2024-08-09 | 0.198 | 65,996 | +0 | 0.01% | 13,090 |
| 2024-08-12 | 2024-08-08 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-08-09 | 2024-08-07 | 0.208 | 65,996 | +0 | 0.01% | 13,720 |
| 2024-08-08 | 2024-08-06 | 0.208 | 65,996 | +0 | 0.01% | 13,720 |
| 2024-08-07 | 2024-08-05 | 0.198 | 65,996 | +0 | 0.01% | 13,090 |
| 2024-08-06 | 2024-08-02 | 0.190 | 65,996 | +0 | 0.01% | 12,530 |
| 2024-08-05 | 2024-08-01 | 0.190 | 65,996 | +0 | 0.01% | 12,530 |
| 2024-08-02 | 2024-07-31 | 0.185 | 65,996 | +0 | 0.01% | 12,180 |
| 2024-08-01 | 2024-07-30 | 0.186 | 65,996 | +0 | 0.01% | 12,250 |
| 2024-07-31 | 2024-07-29 | 0.199 | 65,996 | +0 | 0.01% | 13,160 |
| 2024-07-30 | 2024-07-26 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-07-29 | 2024-07-25 | 0.206 | 65,996 | +0 | 0.01% | 13,580 |
| 2024-07-26 | 2024-07-24 | 0.195 | 65,996 | +0 | 0.01% | 12,880 |
| 2024-07-25 | 2024-07-23 | 0.195 | 65,996 | +0 | 0.01% | 12,880 |
| 2024-07-24 | 2024-07-22 | 0.195 | 65,996 | +0 | 0.01% | 12,880 |
| 2024-07-23 | 2024-07-19 | 0.202 | 65,996 | +0 | 0.01% | 13,300 |
| 2024-07-22 | 2024-07-18 | 0.211 | 65,996 | +0 | 0.01% | 13,930 |
| 2024-07-19 | 2024-07-17 | 0.211 | 65,996 | +0 | 0.01% | 13,930 |
| 2024-07-18 | 2024-07-16 | 0.230 | 65,996 | +0 | 0.01% | 15,190 |
| 2024-07-17 | 2024-07-15 | 0.224 | 65,996 | +0 | 0.01% | 14,770 |
| 2024-07-16 | 2024-07-12 | 0.222 | 65,996 | +0 | 0.01% | 14,630 |
| 2024-07-15 | 2024-07-11 | 0.221 | 65,996 | +0 | 0.01% | 14,560 |
| 2024-07-12 | 2024-07-10 | 0.238 | 65,996 | +0 | 0.01% | 15,680 |
| 2024-07-11 | 2024-07-09 | 0.258 | 65,996 | +0 | 0.01% | 17,010 |
| 2024-07-10 | 2024-07-08 | 0.259 | 65,996 | +0 | 0.01% | 17,080 |
| 2024-07-09 | 2024-07-05 | 0.259 | 65,996 | +0 | 0.01% | 17,080 |
| 2024-07-08 | 2024-07-04 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-07-05 | 2024-07-03 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-07-04 | 2024-07-02 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-07-03 | 2024-06-28 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-07-02 | 2024-06-27 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-06-28 | 2024-06-26 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-06-27 | 2024-06-25 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-06-26 | 2024-06-24 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-06-25 | 2024-06-21 | 0.247 | 65,996 | +0 | 0.01% | 16,310 |
| 2024-06-24 | 2024-06-20 | 0.259 | 65,996 | +0 | 0.01% | 17,080 |
| 2024-06-21 | 2024-06-19 | 0.254 | 65,996 | +0 | 0.01% | 16,730 |
| 2024-06-20 | 2024-06-18 | 0.242 | 65,996 | +0 | 0.01% | 15,960 |
| 2024-06-19 | 2024-06-17 | 0.242 | 65,996 | +0 | 0.01% | 15,960 |
| 2024-06-18 | 2024-06-14 | 0.242 | 65,996 | +0 | 0.01% | 15,960 |
| 2024-06-17 | 2024-06-13 | 0.242 | 65,996 | +0 | 0.01% | 15,960 |
| 2024-06-14 | 2024-06-12 | 0.242 | 65,996 | +0 | 0.01% | 15,960 |
| 2024-06-13 | 2024-06-11 | 0.243 | 65,996 | +0 | 0.01% | 16,030 |
| 2024-06-12 | 2024-06-07 | 0.260 | 65,996 | +0 | 0.01% | 17,170 |
| 2024-06-11 | 2024-06-06 | 0.268 | 65,996 | +2,228 | 0.01% | 17,677 |
| 2024-06-07 | 2024-06-05 | 0.268 | 63,768 | +0 | 0.01% | 17,080 |
| 2024-06-06 | 2024-06-04 | 0.268 | 63,768 | +0 | 0.01% | 17,080 |
| 2024-06-05 | 2024-06-03 | 0.268 | 63,768 | +0 | 0.01% | 17,080 |
| 2024-06-04 | 2024-05-31 | 0.268 | 63,768 | +0 | 0.01% | 17,080 |
| 2024-06-03 | 2024-05-30 | 0.268 | 63,768 | +0 | 0.01% | 17,080 |
| 2024-05-31 | 2024-05-29 | 0.268 | 63,768 | +0 | 0.01% | 17,080 |
| 2024-05-30 | 2024-05-28 | 0.263 | 63,768 | +0 | 0.01% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.263 | 63,768 | +0 | 0.01% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.263 | 63,768 | +0 | 0.01% | 16,800 |
| 2024-05-27 | 2024-05-23 | 0.263 | 63,768 | +0 | 0.01% | 16,800 |
| 2024-05-24 | 2024-05-22 | 0.263 | 63,768 | +0 | 0.01% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.258 | 63,768 | +0 | 0.01% | 16,450 |
| 2024-05-22 | 2024-05-20 | 0.258 | 63,768 | +0 | 0.01% | 16,450 |
| 2024-05-21 | 2024-05-17 | 0.256 | 63,768 | +0 | 0.01% | 16,310 |
| 2024-05-20 | 2024-05-16 | 0.256 | 63,768 | +0 | 0.01% | 16,310 |
| 2024-05-17 | 2024-05-14 | 0.269 | 63,768 | +0 | 0.01% | 17,150 |
| 2024-05-16 | 2024-05-13 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-05-14 | 2024-05-10 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-05-13 | 2024-05-09 | 0.259 | 63,768 | +0 | 0.01% | 16,520 |
| 2024-05-10 | 2024-05-08 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-05-09 | 2024-05-07 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-05-08 | 2024-05-06 | 0.267 | 63,768 | +0 | 0.01% | 17,010 |
| 2024-05-07 | 2024-05-03 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-05-06 | 2024-05-02 | 0.271 | 63,768 | +0 | 0.01% | 17,290 |
| 2024-05-03 | 2024-04-30 | 0.271 | 63,768 | +0 | 0.01% | 17,290 |
| 2024-05-02 | 2024-04-29 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-04-30 | 2024-04-26 | 0.266 | 63,768 | +0 | 0.01% | 16,940 |
| 2024-04-29 | 2024-04-25 | 0.267 | 63,768 | +0 | 0.01% | 17,010 |
| 2024-04-26 | 2024-04-24 | 0.267 | 63,768 | +0 | 0.01% | 17,010 |
| 2024-04-25 | 2024-04-23 | 0.267 | 63,768 | +0 | 0.01% | 17,010 |
| 2024-04-24 | 2024-04-22 | 0.263 | 63,768 | +0 | 0.01% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.263 | 63,768 | +0 | 0.01% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-04-19 | 2024-04-17 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-18 | 2024-04-16 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-17 | 2024-04-15 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-16 | 2024-04-12 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-15 | 2024-04-11 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-12 | 2024-04-10 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-11 | 2024-04-09 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-10 | 2024-04-08 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-04-09 | 2024-04-05 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-04-08 | 2024-04-03 | 0.272 | 63,768 | +0 | 0.01% | 17,360 |
| 2024-04-05 | 2024-04-02 | 0.272 | 63,768 | +0 | 0.01% | 17,360 |
| 2024-04-03 | 2024-03-28 | 0.269 | 63,768 | +0 | 0.01% | 17,150 |
| 2024-04-02 | 2024-03-27 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-03-28 | 2024-03-26 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-03-27 | 2024-03-25 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-03-26 | 2024-03-22 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-03-25 | 2024-03-21 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-03-22 | 2024-03-20 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-03-21 | 2024-03-19 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-03-20 | 2024-03-18 | 0.269 | 63,768 | +0 | 0.01% | 17,150 |
| 2024-03-19 | 2024-03-15 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-03-18 | 2024-03-14 | 0.324 | 63,768 | +0 | 0.01% | 20,650 |
| 2024-03-15 | 2024-03-13 | 0.324 | 63,768 | +0 | 0.01% | 20,650 |
| 2024-03-14 | 2024-03-12 | 0.324 | 63,768 | +0 | 0.01% | 20,650 |
| 2024-03-13 | 2024-03-11 | 0.324 | 63,768 | +0 | 0.01% | 20,650 |
| 2024-03-12 | 2024-03-08 | 0.324 | 63,768 | +0 | 0.01% | 20,650 |
| 2024-03-11 | 2024-03-07 | 0.313 | 63,768 | +0 | 0.01% | 19,950 |
| 2024-03-08 | 2024-03-06 | 0.313 | 63,768 | +0 | 0.01% | 19,950 |
| 2024-03-07 | 2024-03-05 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2024-03-06 | 2024-03-04 | 0.307 | 63,768 | +0 | 0.01% | 19,600 |
| 2024-03-05 | 2024-03-01 | 0.296 | 63,768 | +0 | 0.01% | 18,900 |
| 2024-03-04 | 2024-02-29 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-03-01 | 2024-02-28 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-02-29 | 2024-02-27 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2024-02-28 | 2024-02-26 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2024-02-27 | 2024-02-23 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2024-02-26 | 2024-02-22 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2024-02-23 | 2024-02-21 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2024-02-22 | 2024-02-20 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2024-02-21 | 2024-02-19 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2024-02-20 | 2024-02-16 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2024-02-19 | 2024-02-15 | 0.329 | 63,768 | +0 | 0.01% | 21,000 |
| 2024-02-16 | 2024-02-14 | 0.329 | 63,768 | +0 | 0.01% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.329 | 63,768 | +0 | 0.01% | 21,000 |
| 2024-02-14 | 2024-02-07 | 0.324 | 63,768 | +0 | 0.01% | 20,650 |
| 2024-02-08 | 2024-02-06 | 0.313 | 63,768 | +0 | 0.01% | 19,950 |
| 2024-02-07 | 2024-02-05 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2024-02-06 | 2024-02-02 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-02-05 | 2024-02-01 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-02-02 | 2024-01-31 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-02-01 | 2024-01-30 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-31 | 2024-01-29 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-30 | 2024-01-26 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-29 | 2024-01-25 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-26 | 2024-01-24 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-25 | 2024-01-23 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-24 | 2024-01-22 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-23 | 2024-01-19 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-01-22 | 2024-01-18 | 0.265 | 63,768 | +0 | 0.01% | 16,870 |
| 2024-01-19 | 2024-01-17 | 0.265 | 63,768 | +0 | 0.01% | 16,870 |
| 2024-01-18 | 2024-01-16 | 0.272 | 63,768 | +0 | 0.01% | 17,360 |
| 2024-01-17 | 2024-01-15 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-01-16 | 2024-01-12 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-01-15 | 2024-01-11 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-01-12 | 2024-01-10 | 0.274 | 63,768 | +0 | 0.01% | 17,500 |
| 2024-01-11 | 2024-01-09 | 0.280 | 63,768 | +0 | 0.01% | 17,850 |
| 2024-01-10 | 2024-01-08 | 0.291 | 63,768 | +0 | 0.01% | 18,550 |
| 2024-01-09 | 2024-01-05 | 0.296 | 63,768 | +0 | 0.01% | 18,900 |
| 2024-01-08 | 2024-01-04 | 0.285 | 63,768 | +0 | 0.01% | 18,200 |
| 2024-01-05 | 2024-01-03 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2024-01-04 | 2024-01-02 | 0.296 | 63,768 | +0 | 0.01% | 18,900 |
| 2024-01-03 | 2023-12-29 | 0.296 | 63,768 | +0 | 0.01% | 18,900 |
| 2024-01-02 | 2023-12-28 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2023-12-29 | 2023-12-27 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2023-12-28 | 2023-12-22 | 0.318 | 63,768 | +0 | 0.01% | 20,300 |
| 2023-12-27 | 2023-12-21 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2023-12-22 | 2023-12-20 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2023-12-21 | 2023-12-19 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2023-12-20 | 2023-12-18 | 0.302 | 63,768 | +0 | 0.01% | 19,250 |
| 2023-12-19 | 2023-12-15 | 0.307 | 63,768 | +0 | 0.01% | 19,600 |
| 2023-12-18 | 2023-12-14 | 0.307 | 63,768 | +0 | 0.01% | 19,600 |
| 2023-12-15 | 2023-12-13 | 0.307 | 63,768 | +0 | 0.01% | 19,600 |
| 2023-12-14 | 2023-12-12 | 0.296 | 63,768 | +63,768 | 0.01% | 18,900 |
| 2015-04-15 | 2015-04-13 | 1.700 | 0 | -30,542 | ||
| 2015-04-14 | 2015-04-10 | 1.714 | 30,542 | -277,658 | 0.00% | 52,359 |
| 2015-04-13 | 2015-04-09 | 1.729 | 308,200 | +263,775 | 0.04% | 532,800 |
| 2015-04-10 | 2015-04-08 | 1.714 | 44,425 | 0.01% | 76,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy