History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 1,256,000 | +0 | 0.11% | 256,224 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,256,000 | +0 | 0.11% | 257,480 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,256,000 | +0 | 0.11% | 257,480 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,256,000 | -10,000 | 0.11% | 261,248 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,266,000 | -22,000 | 0.11% | 259,530 |
| 2025-09-09 | 2025-09-05 | 0.195 | 1,288,000 | -38,000 | 0.11% | 251,160 |
| 2025-09-05 | 2025-09-03 | 0.198 | 1,326,000 | +40,000 | 0.11% | 262,548 |
| 2025-07-24 | 2025-07-22 | 0.209 | 1,286,000 | +2,000 | 0.11% | 268,774 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,284,000 | -2,000 | 0.11% | 268,356 |
| 2025-07-09 | 2025-07-07 | 0.213 | 1,286,000 | +40,000 | 0.11% | 273,918 |
| 2025-06-12 | 2025-06-10 | 0.206 | 1,246,000 | +43,829 | 0.10% | 256,994 |
| 2025-06-10 | 2025-06-06 | 0.191 | 1,202,171 | -19,296 | 0.10% | 229,264 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,221,467 | -13,508 | 0.11% | 217,752 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,234,975 | -5,789 | 0.11% | 220,160 |
| 2025-05-23 | 2025-05-21 | 0.197 | 1,240,764 | +38,593 | 0.11% | 244,340 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,202,171 | +19,297 | 0.10% | 234,248 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,182,874 | +57,889 | 0.10% | 237,844 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,124,985 | -48,241 | 0.10% | 255,354 |
| 2025-03-04 | 2025-02-28 | 0.212 | 1,173,226 | +17,367 | 0.10% | 249,280 |
| 2025-02-21 | 2025-02-19 | 0.232 | 1,155,859 | -3,860 | 0.10% | 268,352 |
| 2025-02-19 | 2025-02-17 | 0.229 | 1,159,719 | +34,734 | 0.10% | 265,642 |
| 2025-02-11 | 2025-02-07 | 0.239 | 1,124,985 | -28,945 | 0.10% | 269,346 |
| 2025-02-10 | 2025-02-06 | 0.228 | 1,153,930 | -40,522 | 0.10% | 263,120 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,194,452 | +19,296 | 0.10% | 272,360 |
| 2025-01-08 | 2025-01-06 | 0.228 | 1,175,156 | -27,015 | 0.10% | 267,960 |
| 2025-01-03 | 2024-12-31 | 0.223 | 1,202,171 | +67,538 | 0.10% | 267,890 |
| 2025-01-02 | 2024-12-27 | 0.222 | 1,134,633 | +28,945 | 0.10% | 251,664 |
| 2024-12-20 | 2024-12-18 | 0.241 | 1,105,688 | -48,242 | 0.10% | 267,018 |
| 2024-12-06 | 2024-12-04 | 0.222 | 1,153,930 | +26,346 | 0.10% | 255,804 |
| 2024-12-02 | 2024-11-28 | 0.216 | 1,127,584 | +28,284 | 0.10% | 243,984 |
| 2024-11-28 | 2024-11-26 | 0.224 | 1,099,300 | +13,199 | 0.10% | 246,026 |
| 2024-11-12 | 2024-11-08 | 0.247 | 1,086,101 | -28,284 | 0.10% | 268,416 |
| 2024-11-11 | 2024-11-07 | 0.225 | 1,114,385 | -28,284 | 0.10% | 250,584 |
| 2024-09-26 | 2024-09-24 | 0.195 | 1,142,669 | +37,712 | 0.10% | 223,008 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,104,957 | -30,170 | 0.10% | 225,024 |
| 2024-07-23 | 2024-07-19 | 0.202 | 1,135,127 | +22,628 | 0.10% | 228,760 |
| 2024-07-15 | 2024-07-11 | 0.221 | 1,112,499 | +26,398 | 0.10% | 245,440 |
| 2024-07-09 | 2024-07-05 | 0.259 | 1,086,101 | -9,428 | 0.10% | 281,088 |
| 2024-06-11 | 2024-06-06 | 0.268 | 1,095,529 | +36,980 | 0.10% | 293,433 |
| 2024-05-31 | 2024-05-29 | 0.268 | 1,058,549 | +27,329 | 0.10% | 283,528 |
| 2024-05-24 | 2024-05-22 | 0.263 | 1,031,220 | +18,219 | 0.09% | 271,680 |
| 2024-04-23 | 2024-04-19 | 0.263 | 1,013,001 | +18,220 | 0.09% | 266,880 |
| 2024-03-19 | 2024-03-15 | 0.285 | 994,781 | +18,219 | 0.09% | 283,920 |
| 2024-02-14 | 2024-02-07 | 0.324 | 976,562 | -27,329 | 0.09% | 316,240 |
| 2024-02-08 | 2024-02-06 | 0.313 | 1,003,891 | -27,329 | 0.09% | 314,070 |
| 2024-01-11 | 2024-01-09 | 0.280 | 1,031,220 | +18,219 | 0.09% | 288,660 |
| 2024-01-03 | 2023-12-29 | 0.296 | 1,013,001 | +9,110 | 0.09% | 300,240 |
| 2023-12-28 | 2023-12-22 | 0.318 | 1,003,891 | -27,329 | 0.09% | 319,580 |
| 2023-12-07 | 2023-12-05 | 0.318 | 1,031,220 | +18,091 | 0.09% | 328,381 |
| 2023-11-30 | 2023-11-28 | 0.291 | 1,013,129 | +35,800 | 0.09% | 294,320 |
| 2023-11-17 | 2023-11-15 | 0.302 | 977,329 | -7,160 | 0.09% | 294,840 |
| 2023-11-16 | 2023-11-14 | 0.273 | 984,489 | +8,950 | 0.09% | 268,400 |
| 2023-09-14 | 2023-09-12 | 0.346 | 975,539 | -1,790 | 0.09% | 337,900 |
| 2023-09-13 | 2023-09-11 | 0.324 | 977,329 | +35,800 | 0.09% | 316,680 |
| 2023-09-12 | 2023-09-07 | 0.358 | 941,529 | -17,900 | 0.09% | 336,640 |
| 2023-09-07 | 2023-09-05 | 0.352 | 959,429 | -17,900 | 0.09% | 337,680 |
| 2023-08-30 | 2023-08-28 | 0.335 | 977,329 | +26,850 | 0.09% | 327,600 |
| 2023-08-10 | 2023-08-08 | 0.380 | 950,479 | -26,850 | 0.09% | 361,080 |
| 2023-08-09 | 2023-08-07 | 0.363 | 977,329 | -35,800 | 0.09% | 354,900 |
| 2023-07-12 | 2023-07-10 | 0.352 | 1,013,129 | -26,849 | 0.09% | 356,580 |
| 2023-07-10 | 2023-07-06 | 0.330 | 1,039,978 | -26,850 | 0.10% | 342,790 |
| 2023-06-30 | 2023-06-28 | 0.330 | 1,066,828 | -17,900 | 0.10% | 351,640 |
| 2023-06-27 | 2023-06-23 | 0.313 | 1,084,728 | +17,900 | 0.10% | 339,360 |
| 2023-06-16 | 2023-06-14 | 0.325 | 1,066,828 | +22,460 | 0.10% | 347,026 |
| 2023-06-15 | 2023-06-13 | 0.342 | 1,044,368 | +14,018 | 0.10% | 357,600 |
| 2023-06-08 | 2023-06-06 | 0.377 | 1,030,350 | -106,890 | 0.10% | 388,080 |
| 2023-06-07 | 2023-06-05 | 0.388 | 1,137,240 | -49,064 | 0.11% | 441,320 |
| 2023-05-29 | 2023-05-24 | 0.342 | 1,186,304 | +7,009 | 0.11% | 406,200 |
| 2023-05-25 | 2023-05-23 | 0.337 | 1,179,295 | +1,752 | 0.11% | 397,070 |
| 2023-05-24 | 2023-05-22 | 0.348 | 1,177,543 | +8,762 | 0.11% | 409,920 |
| 2023-05-23 | 2023-05-19 | 0.331 | 1,168,781 | +26,284 | 0.11% | 386,860 |
| 2023-04-28 | 2023-04-26 | 0.331 | 1,142,497 | -33,294 | 0.11% | 378,160 |
| 2023-03-17 | 2023-03-15 | 0.337 | 1,175,791 | +26,285 | 0.11% | 395,890 |
| 2023-03-03 | 2023-03-01 | 0.365 | 1,149,506 | +15,771 | 0.11% | 419,840 |
| 2023-03-02 | 2023-02-28 | 0.371 | 1,133,735 | -19,276 | 0.11% | 420,550 |
| 2023-02-15 | 2023-02-13 | 0.411 | 1,153,011 | -22,780 | 0.11% | 473,760 |
| 2023-02-10 | 2023-02-08 | 0.371 | 1,175,791 | -43,807 | 0.11% | 436,150 |
| 2022-12-08 | 2022-12-06 | 0.292 | 1,219,598 | +43,045 | 0.12% | 356,403 |
| 2022-09-14 | 2022-09-09 | 0.349 | 1,176,553 | -16,905 | 0.12% | 410,640 |
| 2022-09-13 | 2022-09-08 | 0.337 | 1,193,458 | -21,976 | 0.12% | 402,420 |
| 2022-07-21 | 2022-07-19 | 0.272 | 1,215,434 | +13,524 | 0.12% | 330,740 |
| 2022-07-19 | 2022-07-15 | 0.326 | 1,201,910 | +110,576 | 0.12% | 391,520 |
| 2022-06-09 | 2022-06-07 | 0.326 | 1,091,334 | -23,024 | 0.12% | 355,500 |
| 2022-06-08 | 2022-06-06 | 0.332 | 1,114,358 | -7,675 | 0.12% | 370,260 |
| 2022-06-06 | 2022-06-01 | 0.293 | 1,122,033 | +7,675 | 0.12% | 328,950 |
| 2022-03-17 | 2022-03-15 | 0.284 | 1,114,358 | +15,349 | 0.12% | 316,536 |
| 2022-03-09 | 2022-03-07 | 0.326 | 1,099,009 | +18,419 | 0.12% | 358,000 |
| 2022-03-07 | 2022-03-03 | 0.321 | 1,080,590 | +127,399 | 0.12% | 346,368 |
| 2022-03-04 | 2022-03-02 | 0.319 | 953,191 | +6,140 | 0.10% | 304,290 |
| 2021-12-02 | 2021-11-30 | 0.352 | 947,051 | +23,024 | 0.10% | 333,180 |
| 2021-12-01 | 2021-11-29 | 0.358 | 924,027 | +6,140 | 0.10% | 331,100 |
| 2021-09-20 | 2021-09-16 | 0.463 | 917,887 | +10,744 | 0.10% | 424,580 |
| 2021-09-15 | 2021-09-13 | 0.489 | 907,143 | +15,349 | 0.10% | 443,250 |
| 2021-09-14 | 2021-09-10 | 0.515 | 891,794 | -10,744 | 0.10% | 458,990 |
| 2021-09-10 | 2021-09-08 | 0.469 | 902,538 | +30,698 | 0.10% | 423,360 |
| 2021-09-09 | 2021-09-07 | 0.502 | 871,840 | -15,349 | 0.09% | 437,360 |
| 2021-09-06 | 2021-09-02 | 0.410 | 887,189 | +23,024 | 0.10% | 364,140 |
| 2021-08-31 | 2021-08-27 | 0.430 | 864,165 | +30,699 | 0.09% | 371,580 |
| 2021-08-30 | 2021-08-26 | 0.443 | 833,466 | -30,699 | 0.09% | 369,240 |
| 2021-08-25 | 2021-08-23 | 0.397 | 864,165 | +30,699 | 0.09% | 343,430 |
| 2021-08-20 | 2021-08-18 | 0.463 | 833,466 | -93,631 | 0.09% | 385,530 |
| 2021-08-19 | 2021-08-17 | 0.482 | 927,097 | +93,631 | 0.10% | 446,960 |
| 2021-08-10 | 2021-08-06 | 0.450 | 833,466 | -6,140 | 0.09% | 374,670 |
| 2021-08-09 | 2021-08-05 | 0.489 | 839,606 | -457,409 | 0.09% | 410,250 |
| 2021-08-06 | 2021-08-04 | 0.502 | 1,297,015 | -198,006 | 0.14% | 650,650 |
| 2021-08-05 | 2021-08-03 | 0.717 | 1,495,021 | +661,555 | 0.16% | 1,071,400 |
| 2021-02-24 | 2021-02-22 | 0.378 | 833,466 | +199,540 | 0.09% | 314,940 |
| 2021-02-18 | 2021-02-16 | 0.300 | 633,926 | +150,423 | 0.07% | 189,980 |
| 2020-08-31 | 2020-08-27 | 0.326 | 483,503 | -46,047 | 0.05% | 157,500 |
| 2020-07-09 | 2020-07-07 | 0.410 | 529,550 | +7,674 | 0.06% | 217,350 |
| 2020-03-02 | 2020-02-27 | 0.489 | 521,876 | -33,768 | 0.06% | 255,000 |
| 2020-02-28 | 2020-02-26 | 0.508 | 555,644 | +33,768 | 0.06% | 282,360 |
| 2019-12-06 | 2019-12-04 | 0.543 | 521,876 | +8,698 | 0.06% | 283,526 |
| 2019-08-06 | 2019-08-02 | 0.676 | 513,178 | +15,094 | 0.06% | 346,800 |
| 2019-06-11 | 2019-06-06 | 0.775 | 498,084 | -144,898 | 0.06% | 386,128 |
| 2019-06-10 | 2019-06-05 | 0.775 | 642,982 | +5,543 | 0.07% | 498,457 |
| 2019-03-01 | 2019-02-27 | 0.869 | 637,439 | -7,481 | 0.07% | 553,800 |
| 2019-02-25 | 2019-02-21 | 0.909 | 644,920 | +218,465 | 0.07% | 586,160 |
| 2018-12-06 | 2018-12-04 | 0.797 | 426,455 | -84,531 | 0.05% | 339,755 |
| 2018-11-27 | 2018-11-23 | 0.864 | 510,986 | +103,679 | 0.06% | 441,600 |
| 2018-10-11 | 2018-10-09 | 0.837 | 407,307 | -7,406 | 0.05% | 341,000 |
| 2018-10-08 | 2018-10-04 | 0.851 | 414,713 | +7,406 | 0.05% | 352,800 |
| 2018-09-13 | 2018-09-11 | 0.837 | 407,307 | -22,217 | 0.05% | 341,000 |
| 2018-09-11 | 2018-09-07 | 0.878 | 429,524 | -22,217 | 0.05% | 377,000 |
| 2018-09-07 | 2018-09-05 | 0.864 | 451,741 | -22,217 | 0.05% | 390,400 |
| 2018-08-21 | 2018-08-17 | 0.824 | 473,958 | -22,217 | 0.05% | 390,400 |
| 2018-08-13 | 2018-08-09 | 0.932 | 496,175 | -7,405 | 0.06% | 462,300 |
| 2018-08-09 | 2018-08-07 | 0.905 | 503,580 | -74,056 | 0.06% | 455,600 |
| 2018-08-07 | 2018-08-03 | 0.905 | 577,636 | -14,811 | 0.07% | 522,600 |
| 2018-08-06 | 2018-08-02 | 0.932 | 592,447 | +14,811 | 0.07% | 552,000 |
| 2018-08-03 | 2018-08-01 | 0.945 | 577,636 | +51,839 | 0.07% | 546,000 |
| 2018-08-02 | 2018-07-31 | 0.959 | 525,797 | +22,217 | 0.06% | 504,100 |
| 2018-07-30 | 2018-07-26 | 0.999 | 503,580 | +37,028 | 0.06% | 503,200 |
| 2018-07-27 | 2018-07-25 | 1.067 | 466,552 | +75,537 | 0.05% | 497,700 |
| 2018-07-26 | 2018-07-24 | 1.134 | 391,015 | -85,905 | 0.04% | 443,520 |
| 2018-07-25 | 2018-07-23 | 0.959 | 476,920 | +56,282 | 0.05% | 457,240 |
| 2018-07-23 | 2018-07-19 | 0.891 | 420,638 | +7,406 | 0.05% | 374,880 |
| 2018-07-20 | 2018-07-18 | 0.837 | 413,232 | -7,406 | 0.05% | 345,960 |
| 2018-07-19 | 2018-07-17 | 0.783 | 420,638 | +20,736 | 0.05% | 329,440 |
| 2018-07-05 | 2018-07-03 | 0.810 | 399,902 | -7,405 | 0.05% | 324,000 |
| 2018-07-04 | 2018-06-29 | 0.810 | 407,307 | -14,812 | 0.05% | 330,000 |
| 2018-06-29 | 2018-06-27 | 0.837 | 422,119 | -22,216 | 0.05% | 353,400 |
| 2018-06-28 | 2018-06-26 | 0.891 | 444,335 | +7,405 | 0.05% | 396,000 |
| 2018-06-27 | 2018-06-25 | 0.932 | 436,930 | +14,811 | 0.05% | 407,100 |
| 2018-06-26 | 2018-06-22 | 1.067 | 422,119 | -177,734 | 0.05% | 450,300 |
| 2018-06-25 | 2018-06-21 | 1.121 | 599,853 | +192,546 | 0.07% | 672,300 |
| 2018-06-22 | 2018-06-20 | 0.972 | 407,307 | -207,357 | 0.05% | 396,000 |
| 2018-06-19 | 2018-06-14 | 0.837 | 614,664 | -14,811 | 0.07% | 514,600 |
| 2018-06-13 | 2018-06-11 | 0.877 | 629,475 | +9,137 | 0.07% | 552,013 |
| 2018-05-29 | 2018-05-25 | 0.850 | 620,338 | +14,597 | 0.07% | 527,000 |
| 2018-05-03 | 2018-04-30 | 0.973 | 605,741 | +145,961 | 0.07% | 589,300 |
| 2018-04-30 | 2018-04-26 | 0.891 | 459,780 | -7,298 | 0.05% | 409,500 |
| 2018-04-27 | 2018-04-25 | 0.891 | 467,078 | +30,652 | 0.05% | 416,000 |
| 2018-04-09 | 2018-04-04 | 0.863 | 436,426 | -7,298 | 0.05% | 376,740 |
| 2018-04-06 | 2018-04-03 | 0.891 | 443,724 | +7,298 | 0.05% | 395,200 |
| 2018-02-27 | 2018-02-23 | 0.959 | 436,426 | +58,385 | 0.05% | 418,600 |
| 2018-02-02 | 2018-01-31 | 1.028 | 378,041 | -291,924 | 0.04% | 388,500 |
| 2018-01-22 | 2018-01-18 | 1.110 | 669,965 | -29,192 | 0.08% | 743,580 |
| 2018-01-10 | 2018-01-08 | 1.082 | 699,157 | +29,192 | 0.08% | 756,820 |
| 2018-01-09 | 2018-01-05 | 1.096 | 669,965 | +291,924 | 0.08% | 734,400 |
| 2017-11-03 | 2017-11-01 | 1.247 | 378,041 | -291,924 | 0.04% | 471,380 |
| 2017-10-26 | 2017-10-24 | 1.192 | 669,965 | -7,298 | 0.08% | 798,660 |
| 2017-10-25 | 2017-10-23 | 1.206 | 677,263 | +7,298 | 0.08% | 816,640 |
| 2017-10-23 | 2017-10-19 | 1.219 | 669,965 | -21,894 | 0.08% | 817,020 |
| 2017-10-18 | 2017-10-16 | 1.274 | 691,859 | +167,856 | 0.08% | 881,640 |
| 2017-10-16 | 2017-10-12 | 1.274 | 524,003 | +145,962 | 0.06% | 667,740 |
| 2017-10-12 | 2017-10-10 | 1.233 | 378,041 | +7,298 | 0.04% | 466,200 |
| 2017-09-28 | 2017-09-26 | 1.206 | 370,743 | -14,596 | 0.04% | 447,040 |
| 2017-09-27 | 2017-09-25 | 1.219 | 385,339 | -124,068 | 0.04% | 469,920 |
| 2017-09-26 | 2017-09-22 | 1.261 | 509,407 | +14,597 | 0.06% | 642,160 |
| 2017-09-25 | 2017-09-21 | 1.261 | 494,810 | -8,758 | 0.06% | 623,759 |
| 2017-09-22 | 2017-09-20 | 1.288 | 503,568 | +1,459 | 0.06% | 648,600 |
| 2017-09-19 | 2017-09-15 | 1.302 | 502,109 | -43,788 | 0.06% | 653,601 |
| 2017-09-15 | 2017-09-13 | 1.329 | 545,897 | -14,596 | 0.06% | 725,560 |
| 2017-09-11 | 2017-09-07 | 1.288 | 560,493 | +126,986 | 0.06% | 721,920 |
| 2017-09-08 | 2017-09-06 | 1.233 | 433,507 | -58,384 | 0.05% | 534,601 |
| 2017-09-06 | 2017-09-04 | 1.247 | 491,891 | -151,801 | 0.06% | 613,340 |
| 2017-09-05 | 2017-09-01 | 1.357 | 643,692 | -4,378 | 0.07% | 873,181 |
| 2017-09-01 | 2017-08-30 | 1.165 | 648,070 | +80,279 | 0.07% | 754,800 |
| 2017-08-29 | 2017-08-25 | 1.151 | 567,791 | -7,298 | 0.07% | 653,520 |
| 2017-08-28 | 2017-08-24 | 1.165 | 575,089 | +7,298 | 0.07% | 669,799 |
| 2017-08-22 | 2017-08-18 | 1.165 | 567,791 | +72,981 | 0.07% | 661,300 |
| 2017-08-21 | 2017-08-17 | 1.178 | 494,810 | +72,980 | 0.06% | 583,079 |
| 2017-08-15 | 2017-08-11 | 1.165 | 421,830 | -118,229 | 0.05% | 491,300 |
| 2017-08-14 | 2017-08-10 | 1.206 | 540,059 | -7,298 | 0.06% | 651,200 |
| 2017-08-11 | 2017-08-09 | 1.233 | 547,357 | -36,490 | 0.06% | 675,000 |
| 2017-08-10 | 2017-08-08 | 1.261 | 583,847 | +30,652 | 0.07% | 736,000 |
| 2017-08-09 | 2017-08-07 | 1.247 | 553,195 | +87,577 | 0.06% | 689,780 |
| 2017-08-07 | 2017-08-03 | 1.233 | 465,618 | -21,894 | 0.05% | 574,200 |
| 2017-07-31 | 2017-07-27 | 1.288 | 487,512 | -36,491 | 0.06% | 627,919 |
| 2017-07-28 | 2017-07-26 | 1.329 | 524,003 | +36,491 | 0.06% | 696,460 |
| 2017-07-24 | 2017-07-20 | 1.247 | 487,512 | -7,298 | 0.06% | 607,879 |
| 2017-07-20 | 2017-07-18 | 1.233 | 494,810 | -80,279 | 0.06% | 610,199 |
| 2017-07-19 | 2017-07-17 | 1.261 | 575,089 | -65,683 | 0.07% | 724,959 |
| 2017-07-11 | 2017-07-07 | 1.315 | 640,772 | -7,298 | 0.07% | 842,880 |
| 2017-06-28 | 2017-06-26 | 1.480 | 648,070 | -80,279 | 0.07% | 959,039 |
| 2017-06-27 | 2017-06-23 | 1.507 | 728,349 | +321,116 | 0.08% | 1,097,799 |
| 2017-06-20 | 2017-06-16 | 1.425 | 407,233 | -14,597 | 0.05% | 580,319 |
| 2017-06-16 | 2017-06-14 | 1.452 | 421,830 | +14,597 | 0.05% | 612,681 |
| 2017-06-14 | 2017-06-12 | 1.439 | 407,233 | -14,597 | 0.05% | 585,899 |
| 2017-06-05 | 2017-06-01 | 1.455 | 421,830 | +782 | 0.05% | 613,817 |
| 2017-05-31 | 2017-05-26 | 1.551 | 421,048 | +14,569 | 0.05% | 653,139 |
| 2017-05-25 | 2017-05-23 | 1.551 | 406,479 | -29,139 | 0.05% | 630,540 |
| 2017-05-24 | 2017-05-22 | 1.675 | 435,618 | -24,767 | 0.05% | 729,561 |
| 2017-05-23 | 2017-05-19 | 1.757 | 460,385 | +21,854 | 0.05% | 808,960 |
| 2017-05-22 | 2017-05-18 | 1.716 | 438,531 | -36,423 | 0.05% | 752,499 |
| 2017-05-19 | 2017-05-17 | 1.785 | 474,954 | -2,914 | 0.05% | 847,599 |
| 2017-05-18 | 2017-05-16 | 1.757 | 477,868 | +14,569 | 0.05% | 839,680 |
| 2017-05-17 | 2017-05-15 | 1.785 | 463,299 | -116,553 | 0.05% | 826,800 |
| 2017-05-16 | 2017-05-12 | 1.881 | 579,852 | -118,010 | 0.07% | 1,090,520 |
| 2017-05-12 | 2017-05-10 | 1.798 | 697,862 | -160,261 | 0.08% | 1,254,980 |
| 2017-05-11 | 2017-05-09 | 1.853 | 858,123 | +55,363 | 0.10% | 1,590,300 |
| 2017-05-10 | 2017-05-08 | 1.922 | 802,760 | +4,371 | 0.09% | 1,542,800 |
| 2017-05-09 | 2017-05-05 | 1.826 | 798,389 | +148,605 | 0.09% | 1,457,679 |
| 2017-05-08 | 2017-05-04 | 1.922 | 649,784 | +26,224 | 0.07% | 1,248,800 |
| 2017-05-05 | 2017-05-02 | 1.647 | 623,560 | +40,794 | 0.07% | 1,027,201 |
| 2017-04-28 | 2017-04-26 | 1.606 | 582,766 | -5,828 | 0.07% | 936,000 |
| 2017-04-24 | 2017-04-20 | 1.551 | 588,594 | -14,569 | 0.07% | 913,041 |
| 2017-04-21 | 2017-04-19 | 1.565 | 603,163 | -16,026 | 0.07% | 943,920 |
| 2017-04-20 | 2017-04-18 | 1.483 | 619,189 | -219,994 | 0.07% | 918,000 |
| 2017-04-19 | 2017-04-13 | 1.592 | 839,183 | -52,449 | 0.10% | 1,336,320 |
| 2017-04-18 | 2017-04-12 | 1.647 | 891,632 | +122,381 | 0.10% | 1,468,800 |
| 2017-04-13 | 2017-04-11 | 1.634 | 769,251 | -211,253 | 0.09% | 1,256,640 |
| 2017-04-12 | 2017-04-10 | 1.702 | 980,504 | -179,200 | 0.11% | 1,669,040 |
| 2017-04-11 | 2017-04-07 | 1.743 | 1,159,704 | -56,820 | 0.13% | 2,021,839 |
| 2017-04-10 | 2017-04-06 | 1.730 | 1,216,524 | -388,996 | 0.14% | 2,104,200 |
| 2017-04-07 | 2017-04-05 | 1.771 | 1,605,520 | +167,545 | 0.18% | 2,843,159 |
| 2017-04-06 | 2017-04-03 | 1.661 | 1,437,975 | +512,834 | 0.17% | 2,388,540 |
| 2017-04-05 | 2017-03-31 | 1.537 | 925,141 | +139,864 | 0.11% | 1,422,400 |
| 2017-04-03 | 2017-03-30 | 1.620 | 785,277 | -155,890 | 0.09% | 1,272,040 |
| 2017-03-31 | 2017-03-29 | 1.290 | 941,167 | +21,854 | 0.11% | 1,214,480 |
| 2017-03-30 | 2017-03-28 | 1.400 | 919,313 | +109,268 | 0.11% | 1,287,240 |
| 2017-03-29 | 2017-03-27 | 1.126 | 810,045 | -29,138 | 0.09% | 911,840 |
| 2017-03-28 | 2017-03-24 | 1.194 | 839,183 | -7,285 | 0.10% | 1,002,240 |
| 2017-03-27 | 2017-03-23 | 1.194 | 846,468 | +7,285 | 0.10% | 1,010,940 |
| 2017-03-22 | 2017-03-20 | 1.222 | 839,183 | +26,224 | 0.10% | 1,025,280 |
| 2017-03-21 | 2017-03-17 | 1.194 | 812,959 | -36,422 | 0.09% | 970,921 |
| 2017-03-17 | 2017-03-15 | 1.235 | 849,381 | -203,969 | 0.10% | 1,049,399 |
| 2017-03-16 | 2017-03-14 | 1.249 | 1,053,350 | -14,569 | 0.12% | 1,315,861 |
| 2017-03-13 | 2017-03-09 | 1.277 | 1,067,919 | +7,285 | 0.12% | 1,363,380 |
| 2017-03-10 | 2017-03-08 | 1.290 | 1,060,634 | -87,415 | 0.12% | 1,368,640 |
| 2017-03-09 | 2017-03-07 | 1.290 | 1,148,049 | +87,415 | 0.13% | 1,481,440 |
| 2017-03-06 | 2017-03-02 | 1.290 | 1,060,634 | +14,569 | 0.12% | 1,368,640 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,046,065 | +7,285 | 0.12% | 1,421,640 |
| 2017-02-27 | 2017-02-23 | 1.277 | 1,038,780 | -14,570 | 0.12% | 1,326,180 |
| 2017-02-22 | 2017-02-20 | 1.304 | 1,053,350 | -43,707 | 0.12% | 1,373,701 |
| 2017-02-20 | 2017-02-16 | 1.359 | 1,097,057 | -43,707 | 0.13% | 1,490,940 |
| 2017-02-17 | 2017-02-15 | 1.359 | 1,140,764 | -36,423 | 0.13% | 1,550,339 |
| 2017-02-16 | 2017-02-14 | 1.414 | 1,177,187 | +43,707 | 0.14% | 1,664,480 |
| 2017-02-14 | 2017-02-10 | 1.263 | 1,133,480 | -75,759 | 0.13% | 1,431,520 |
| 2017-02-10 | 2017-02-08 | 1.332 | 1,209,239 | -139,864 | 0.14% | 1,610,199 |
| 2017-02-09 | 2017-02-07 | 1.386 | 1,349,103 | -8,742 | 0.15% | 1,870,520 |
| 2017-02-07 | 2017-02-03 | 1.455 | 1,357,845 | +8,742 | 0.16% | 1,975,840 |
| 2017-02-06 | 2017-02-02 | 1.483 | 1,349,103 | -7,285 | 0.15% | 2,000,160 |
| 2017-02-03 | 2017-02-01 | 1.483 | 1,356,388 | -14,569 | 0.16% | 2,010,960 |
| 2017-02-02 | 2017-01-27 | 1.496 | 1,370,957 | -11,655 | 0.16% | 2,051,380 |
| 2017-01-26 | 2017-01-24 | 1.537 | 1,382,612 | -4,371 | 0.16% | 2,125,760 |
| 2017-01-25 | 2017-01-23 | 1.537 | 1,386,983 | -36,423 | 0.16% | 2,132,480 |
| 2017-01-23 | 2017-01-19 | 1.579 | 1,423,406 | +142,778 | 0.16% | 2,247,100 |
| 2017-01-20 | 2017-01-18 | 1.537 | 1,280,628 | +145,691 | 0.15% | 1,968,960 |
| 2017-01-19 | 2017-01-17 | 1.510 | 1,134,937 | -14,569 | 0.13% | 1,713,800 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,149,506 | +141,321 | 0.13% | 1,735,800 |
| 2017-01-17 | 2017-01-13 | 1.551 | 1,008,185 | -206,882 | 0.12% | 1,563,920 |
| 2017-01-13 | 2017-01-11 | 1.510 | 1,215,067 | +56,820 | 0.14% | 1,834,800 |
| 2017-01-12 | 2017-01-10 | 1.510 | 1,158,247 | +69,932 | 0.13% | 1,748,999 |
| 2017-01-11 | 2017-01-09 | 1.496 | 1,088,315 | -14,570 | 0.12% | 1,628,459 |
| 2017-01-10 | 2017-01-06 | 1.537 | 1,102,885 | +152,976 | 0.13% | 1,695,681 |
| 2017-01-09 | 2017-01-05 | 1.524 | 949,909 | -364,228 | 0.11% | 1,447,441 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,314,137 | +544,886 | 0.15% | 1,984,400 |
| 2017-01-05 | 2017-01-03 | 1.441 | 769,251 | +7,284 | 0.09% | 1,108,800 |
| 2017-01-04 | 2016-12-30 | 1.483 | 761,967 | -50,992 | 0.09% | 1,129,681 |
| 2017-01-03 | 2016-12-29 | 1.496 | 812,959 | -1,456 | 0.09% | 1,216,441 |
| 2016-12-30 | 2016-12-28 | 1.579 | 814,415 | +126,751 | 0.09% | 1,285,699 |
| 2016-12-29 | 2016-12-23 | 1.620 | 687,664 | +24,768 | 0.08% | 1,113,920 |
| 2016-12-28 | 2016-12-22 | 1.565 | 662,896 | -7,285 | 0.08% | 1,037,400 |
| 2016-12-23 | 2016-12-21 | 1.455 | 670,181 | -7,284 | 0.08% | 975,200 |
| 2016-12-22 | 2016-12-20 | 1.469 | 677,465 | -109,269 | 0.08% | 995,099 |
| 2016-12-21 | 2016-12-19 | 1.304 | 786,734 | +116,553 | 0.09% | 1,026,000 |
| 2016-12-20 | 2016-12-16 | 1.428 | 670,181 | -7,284 | 0.08% | 956,800 |
| 2016-12-19 | 2016-12-15 | 1.620 | 677,465 | -36,423 | 0.08% | 1,097,399 |
| 2016-12-16 | 2016-12-14 | 1.675 | 713,888 | +53,906 | 0.08% | 1,195,599 |
| 2016-12-15 | 2016-12-13 | 1.675 | 659,982 | +71,388 | 0.08% | 1,105,319 |
| 2016-12-14 | 2016-12-12 | 1.422 | 588,594 | +43,708 | 0.07% | 837,117 |
| 2016-12-13 | 2016-12-09 | 1.574 | 544,886 | +6,071 | 0.06% | 857,716 |
| 2016-12-12 | 2016-12-08 | 1.616 | 538,815 | +338,932 | 0.06% | 870,480 |
| 2016-12-09 | 2016-12-07 | 1.547 | 199,883 | +26,072 | 0.02% | 309,120 |
| 2016-12-08 | 2016-12-06 | 1.795 | 173,811 | -127,462 | 0.02% | 311,999 |
| 2016-12-07 | 2016-12-05 | 1.961 | 301,273 | +230,300 | 0.03% | 590,720 |
| 2016-10-25 | 2016-10-20 | 0.925 | 70,973 | -21,726 | 0.01% | 65,660 |
| 2016-06-03 | 2016-06-01 | 1.267 | 92,699 | -27,967 | 0.01% | 117,447 |
| 2016-04-05 | 2016-03-31 | 1.002 | 120,666 | -1,436 | 0.01% | 120,960 |
| 2016-01-15 | 2016-01-13 | 0.947 | 122,102 | -41,659 | 0.01% | 115,600 |
| 2016-01-14 | 2016-01-12 | 1.030 | 163,761 | +4,310 | 0.02% | 168,720 |
| 2016-01-13 | 2016-01-11 | 1.030 | 159,451 | +35,912 | 0.02% | 164,280 |
| 2016-01-12 | 2016-01-08 | 1.030 | 123,539 | +1,437 | 0.01% | 127,280 |
| 2015-09-24 | 2015-09-22 | 1.406 | 122,102 | -28,730 | 0.01% | 171,699 |
| 2015-09-18 | 2015-09-16 | 1.420 | 150,832 | -25,857 | 0.02% | 214,199 |
| 2015-09-14 | 2015-09-10 | 1.476 | 176,689 | +7,182 | 0.02% | 260,759 |
| 2015-09-11 | 2015-09-09 | 1.504 | 169,507 | -7,182 | 0.02% | 254,880 |
| 2015-09-10 | 2015-09-08 | 1.476 | 176,689 | +21,547 | 0.02% | 260,759 |
| 2015-08-24 | 2015-08-20 | 1.420 | 155,142 | -43,095 | 0.02% | 220,320 |
| 2015-08-20 | 2015-08-18 | 1.420 | 198,237 | +25,857 | 0.02% | 281,520 |
| 2015-08-19 | 2015-08-17 | 1.420 | 172,380 | +43,095 | 0.02% | 244,800 |
| 2015-07-22 | 2015-07-20 | 1.490 | 129,285 | +14,365 | 0.02% | 192,600 |
| 2015-07-20 | 2015-07-16 | 1.462 | 114,920 | -43,095 | 0.01% | 168,000 |
| 2015-07-17 | 2015-07-15 | 1.378 | 158,015 | -93,372 | 0.02% | 217,800 |
| 2015-07-16 | 2015-07-14 | 1.462 | 251,387 | +63,206 | 0.03% | 367,499 |
| 2015-07-14 | 2015-07-10 | 1.351 | 188,181 | +57,460 | 0.02% | 254,139 |
| 2015-07-10 | 2015-07-08 | 1.295 | 130,721 | -21,548 | 0.02% | 169,259 |
| 2015-07-07 | 2015-07-03 | 1.559 | 152,269 | -169,507 | 0.02% | 237,440 |
| 2015-07-03 | 2015-06-30 | 1.712 | 321,776 | +30,167 | 0.04% | 551,040 |
| 2015-07-02 | 2015-06-29 | 1.754 | 291,609 | +41,658 | 0.03% | 511,559 |
| 2015-06-30 | 2015-06-26 | 1.824 | 249,951 | +48,841 | 0.03% | 455,880 |
| 2015-06-29 | 2015-06-25 | 1.838 | 201,110 | +31,603 | 0.02% | 369,600 |
| 2015-06-26 | 2015-06-24 | 1.935 | 169,507 | -84,753 | 0.02% | 328,040 |
| 2015-06-22 | 2015-06-18 | 1.740 | 254,260 | -64,643 | 0.03% | 442,499 |
| 2015-06-19 | 2015-06-17 | 1.754 | 318,903 | +50,278 | 0.04% | 559,440 |
| 2015-06-18 | 2015-06-16 | 1.768 | 268,625 | +12,928 | 0.03% | 474,979 |
| 2015-06-15 | 2015-06-11 | 1.852 | 255,697 | +31,603 | 0.03% | 473,480 |
| 2015-06-12 | 2015-06-10 | 1.838 | 224,094 | +40,222 | 0.03% | 411,840 |
| 2015-06-11 | 2015-06-09 | 1.838 | 183,872 | +21,548 | 0.02% | 337,920 |
| 2015-06-08 | 2015-06-04 | 2.103 | 162,324 | -83,317 | 0.02% | 341,418 |
| 2015-06-05 | 2015-06-03 | 2.060 | 245,641 | +105,424 | 0.03% | 506,043 |
| 2015-06-02 | 2015-05-29 | 2.017 | 140,217 | +1,388 | 0.02% | 282,800 |
| 2015-05-21 | 2015-05-19 | 2.002 | 138,829 | -9,718 | 0.02% | 278,000 |
| 2015-05-14 | 2015-05-12 | 2.132 | 148,547 | +58,308 | 0.02% | 316,720 |
| 2015-05-12 | 2015-05-08 | 2.060 | 90,239 | -90,239 | 0.01% | 185,901 |
| 2015-05-08 | 2015-05-06 | 1.916 | 180,478 | -13,882 | 0.02% | 345,801 |
| 2015-05-05 | 2015-04-30 | 2.031 | 194,360 | -22,213 | 0.02% | 394,799 |
| 2015-05-04 | 2015-04-29 | 1.916 | 216,573 | +20,824 | 0.03% | 414,960 |
| 2015-04-29 | 2015-04-27 | 2.161 | 195,749 | +6,942 | 0.02% | 423,001 |
| 2015-04-27 | 2015-04-23 | 2.233 | 188,807 | -34,707 | 0.02% | 421,599 |
| 2015-04-24 | 2015-04-22 | 2.175 | 223,514 | -20,825 | 0.03% | 486,219 |
| 2015-04-23 | 2015-04-21 | 2.161 | 244,339 | +69,415 | 0.03% | 528,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 174,924 | -19,436 | 0.02% | 395,639 |
| 2015-04-21 | 2015-04-17 | 2.103 | 194,360 | -26,378 | 0.02% | 408,799 |
| 2015-04-20 | 2015-04-16 | 2.276 | 220,738 | -5,553 | 0.03% | 502,440 |
| 2015-04-17 | 2015-04-15 | 2.708 | 226,291 | +2,777 | 0.03% | 612,880 |
| 2015-04-16 | 2015-04-14 | 1.686 | 223,514 | -34,708 | 0.03% | 376,739 |
| 2015-04-15 | 2015-04-13 | 1.700 | 258,222 | +43,037 | 0.03% | 438,961 |
| 2015-04-14 | 2015-04-10 | 1.714 | 215,185 | +1,389 | 0.03% | 368,900 |
| 2015-04-13 | 2015-04-09 | 1.729 | 213,796 | -48,591 | 0.03% | 369,599 |
| 2015-04-10 | 2015-04-08 | 1.714 | 262,387 | 0.03% | 449,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy