History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 2,466,000 | +0 | 0.21% | 503,064 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,466,000 | +0 | 0.21% | 505,530 |
| 2025-10-10 | 2025-10-08 | 0.205 | 2,466,000 | +0 | 0.21% | 505,530 |
| 2025-10-09 | 2025-10-06 | 0.208 | 2,466,000 | +0 | 0.21% | 512,928 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,466,000 | +0 | 0.21% | 490,734 |
| 2025-10-06 | 2025-10-02 | 0.199 | 2,466,000 | +0 | 0.21% | 490,734 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,466,000 | +0 | 0.21% | 505,530 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,466,000 | +0 | 0.21% | 493,200 |
| 2025-09-30 | 2025-09-26 | 0.198 | 2,466,000 | +0 | 0.21% | 488,268 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,466,000 | +0 | 0.21% | 488,268 |
| 2025-09-26 | 2025-09-24 | 0.195 | 2,466,000 | +0 | 0.21% | 480,870 |
| 2025-09-25 | 2025-09-23 | 0.198 | 2,466,000 | -150,000 | 0.21% | 488,268 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,616,000 | -148,000 | 0.22% | 520,584 |
| 2025-09-12 | 2025-09-10 | 0.199 | 2,764,000 | -98,000 | 0.23% | 550,036 |
| 2025-09-08 | 2025-09-04 | 0.200 | 2,862,000 | -74,000 | 0.24% | 572,400 |
| 2025-09-05 | 2025-09-03 | 0.198 | 2,936,000 | -10,000 | 0.25% | 581,328 |
| 2025-09-04 | 2025-09-02 | 0.186 | 2,946,000 | +48,000 | 0.25% | 547,956 |
| 2025-08-26 | 2025-08-22 | 0.193 | 2,898,000 | +182,000 | 0.24% | 559,314 |
| 2025-08-20 | 2025-08-18 | 0.201 | 2,716,000 | +102,000 | 0.23% | 545,916 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,614,000 | +98,000 | 0.22% | 522,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 2,516,000 | +52,000 | 0.21% | 503,200 |
| 2025-06-12 | 2025-06-10 | 0.206 | 2,464,000 | +86,673 | 0.21% | 508,213 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,377,327 | -11,578 | 0.21% | 423,808 |
| 2025-05-23 | 2025-05-21 | 0.197 | 2,388,905 | -40,522 | 0.21% | 470,440 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,429,427 | +1,930 | 0.21% | 450,722 |
| 2025-05-13 | 2025-05-09 | 0.197 | 2,427,497 | -17,367 | 0.21% | 478,040 |
| 2025-05-09 | 2025-05-07 | 0.183 | 2,444,864 | +3,859 | 0.21% | 448,518 |
| 2025-05-06 | 2025-04-30 | 0.182 | 2,441,005 | +3,859 | 0.21% | 445,280 |
| 2025-04-25 | 2025-04-23 | 0.172 | 2,437,146 | +7,719 | 0.21% | 419,316 |
| 2025-03-12 | 2025-03-10 | 0.201 | 2,429,427 | -177,528 | 0.21% | 488,492 |
| 2025-03-11 | 2025-03-07 | 0.223 | 2,606,955 | -3,859 | 0.23% | 580,930 |
| 2025-02-19 | 2025-02-17 | 0.229 | 2,610,814 | -40,523 | 0.23% | 598,026 |
| 2025-02-10 | 2025-02-06 | 0.228 | 2,651,337 | -219,980 | 0.23% | 604,560 |
| 2025-02-07 | 2025-02-05 | 0.218 | 2,871,317 | -13,507 | 0.25% | 624,960 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,884,824 | +3,859 | 0.25% | 571,090 |
| 2025-01-21 | 2025-01-17 | 0.202 | 2,880,965 | +1,930 | 0.25% | 582,270 |
| 2025-01-15 | 2025-01-13 | 0.202 | 2,879,035 | +13,507 | 0.25% | 581,880 |
| 2025-01-10 | 2025-01-08 | 0.228 | 2,865,528 | -3,859 | 0.25% | 653,400 |
| 2024-12-23 | 2024-12-19 | 0.247 | 2,869,387 | +9,648 | 0.25% | 707,812 |
| 2024-12-20 | 2024-12-18 | 0.241 | 2,859,739 | -86,834 | 0.25% | 690,612 |
| 2024-12-06 | 2024-12-04 | 0.222 | 2,946,573 | +67,273 | 0.26% | 653,199 |
| 2024-12-02 | 2024-11-28 | 0.216 | 2,879,300 | +94,280 | 0.26% | 623,016 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2,785,020 | +69,767 | 0.25% | 623,294 |
| 2024-11-14 | 2024-11-12 | 0.249 | 2,715,253 | +45,254 | 0.24% | 676,800 |
| 2024-10-10 | 2024-10-08 | 0.202 | 2,669,999 | -45,254 | 0.24% | 538,080 |
| 2024-09-11 | 2024-09-09 | 0.213 | 2,715,253 | -26,398 | 0.24% | 578,880 |
| 2024-09-03 | 2024-08-30 | 0.194 | 2,741,651 | -75,424 | 0.24% | 532,164 |
| 2024-08-12 | 2024-08-08 | 0.202 | 2,817,075 | +75,424 | 0.25% | 567,720 |
| 2024-08-08 | 2024-08-06 | 0.208 | 2,741,651 | -99,937 | 0.24% | 569,968 |
| 2024-07-23 | 2024-07-19 | 0.202 | 2,841,588 | +126,335 | 0.25% | 572,660 |
| 2024-07-12 | 2024-07-10 | 0.238 | 2,715,253 | -20,741 | 0.24% | 645,120 |
| 2024-06-14 | 2024-06-12 | 0.242 | 2,735,994 | -18,856 | 0.24% | 661,656 |
| 2024-06-11 | 2024-06-06 | 0.268 | 2,754,850 | +92,990 | 0.24% | 737,875 |
| 2024-05-22 | 2024-05-20 | 0.258 | 2,661,860 | -40,082 | 0.24% | 686,670 |
| 2024-05-21 | 2024-05-17 | 0.256 | 2,701,942 | -25,508 | 0.25% | 691,078 |
| 2024-05-20 | 2024-05-16 | 0.256 | 2,727,450 | -54,658 | 0.25% | 697,602 |
| 2024-05-17 | 2024-05-14 | 0.269 | 2,782,108 | +54,658 | 0.26% | 748,230 |
| 2024-05-03 | 2024-04-30 | 0.271 | 2,727,450 | -34,617 | 0.25% | 739,518 |
| 2024-04-23 | 2024-04-19 | 0.263 | 2,762,067 | +25,508 | 0.25% | 727,680 |
| 2024-04-03 | 2024-03-28 | 0.269 | 2,736,559 | +1,822 | 0.25% | 735,980 |
| 2024-03-20 | 2024-03-18 | 0.269 | 2,734,737 | +16,397 | 0.25% | 735,490 |
| 2024-03-19 | 2024-03-15 | 0.285 | 2,718,340 | +29,151 | 0.25% | 775,840 |
| 2024-02-16 | 2024-02-14 | 0.329 | 2,689,189 | -9,110 | 0.25% | 885,600 |
| 2024-02-07 | 2024-02-05 | 0.302 | 2,698,299 | -9,109 | 0.25% | 814,550 |
| 2024-02-06 | 2024-02-02 | 0.291 | 2,707,408 | +3,644 | 0.25% | 787,580 |
| 2024-01-11 | 2024-01-09 | 0.280 | 2,703,764 | +18,219 | 0.25% | 756,840 |
| 2024-01-03 | 2023-12-29 | 0.296 | 2,685,545 | -5,466 | 0.25% | 795,960 |
| 2023-12-20 | 2023-12-18 | 0.302 | 2,691,011 | -3,644 | 0.25% | 812,350 |
| 2023-12-15 | 2023-12-13 | 0.307 | 2,694,655 | -32,795 | 0.25% | 828,240 |
| 2023-12-07 | 2023-12-05 | 0.318 | 2,727,450 | -39,859 | 0.25% | 868,527 |
| 2023-11-17 | 2023-11-15 | 0.302 | 2,767,309 | +91,289 | 0.26% | 834,840 |
| 2023-11-15 | 2023-11-13 | 0.274 | 2,676,020 | -1,790 | 0.25% | 732,550 |
| 2023-11-13 | 2023-11-09 | 0.285 | 2,677,810 | +39,380 | 0.25% | 762,960 |
| 2023-09-07 | 2023-09-05 | 0.352 | 2,638,430 | -94,869 | 0.25% | 928,620 |
| 2023-09-05 | 2023-08-31 | 0.330 | 2,733,299 | -28,640 | 0.26% | 900,930 |
| 2023-08-30 | 2023-08-28 | 0.335 | 2,761,939 | -1,790 | 0.26% | 925,800 |
| 2023-08-16 | 2023-08-14 | 0.391 | 2,763,729 | -8,950 | 0.26% | 1,080,800 |
| 2023-08-03 | 2023-08-01 | 0.313 | 2,772,679 | -87,709 | 0.26% | 867,440 |
| 2023-08-02 | 2023-07-31 | 0.324 | 2,860,388 | -84,129 | 0.27% | 926,840 |
| 2023-07-12 | 2023-07-10 | 0.352 | 2,944,517 | -12,530 | 0.28% | 1,036,350 |
| 2023-07-11 | 2023-07-07 | 0.335 | 2,957,047 | -14,319 | 0.28% | 991,200 |
| 2023-06-30 | 2023-06-28 | 0.330 | 2,971,366 | -98,449 | 0.28% | 979,400 |
| 2023-06-19 | 2023-06-15 | 0.325 | 3,069,815 | -5,370 | 0.29% | 998,573 |
| 2023-06-16 | 2023-06-14 | 0.325 | 3,075,185 | +91,025 | 0.29% | 1,000,319 |
| 2023-06-08 | 2023-06-06 | 0.377 | 2,984,160 | -36,798 | 0.28% | 1,123,980 |
| 2023-06-07 | 2023-06-05 | 0.388 | 3,020,958 | +31,541 | 0.29% | 1,172,320 |
| 2023-05-31 | 2023-05-29 | 0.342 | 2,989,417 | +3,505 | 0.29% | 1,023,600 |
| 2023-05-23 | 2023-05-19 | 0.331 | 2,985,912 | +1,752 | 0.28% | 988,320 |
| 2023-05-12 | 2023-05-10 | 0.331 | 2,984,160 | +3,505 | 0.28% | 987,740 |
| 2023-05-09 | 2023-05-05 | 0.342 | 2,980,655 | +1,752 | 0.28% | 1,020,600 |
| 2023-05-05 | 2023-05-03 | 0.314 | 2,978,903 | +1,752 | 0.28% | 935,000 |
| 2023-05-04 | 2023-05-02 | 0.314 | 2,977,151 | +1,752 | 0.28% | 934,450 |
| 2023-05-03 | 2023-04-28 | 0.331 | 2,975,399 | +1,753 | 0.28% | 984,840 |
| 2023-05-02 | 2023-04-27 | 0.320 | 2,973,646 | +17,523 | 0.28% | 950,320 |
| 2023-04-28 | 2023-04-26 | 0.331 | 2,956,123 | +33,293 | 0.28% | 978,460 |
| 2023-04-26 | 2023-04-24 | 0.314 | 2,922,830 | +24,532 | 0.28% | 917,400 |
| 2023-04-19 | 2023-04-17 | 0.331 | 2,898,298 | +43,808 | 0.28% | 959,320 |
| 2023-04-17 | 2023-04-13 | 0.331 | 2,854,490 | +1,752 | 0.27% | 944,820 |
| 2023-03-31 | 2023-03-29 | 0.291 | 2,852,738 | -1,752 | 0.27% | 830,280 |
| 2023-03-22 | 2023-03-20 | 0.308 | 2,854,490 | -283,872 | 0.27% | 879,660 |
| 2023-03-10 | 2023-03-08 | 0.337 | 3,138,362 | +1,752 | 0.30% | 1,056,690 |
| 2023-03-08 | 2023-03-06 | 0.371 | 3,136,610 | -15,770 | 0.30% | 1,163,500 |
| 2023-03-07 | 2023-03-03 | 0.354 | 3,152,380 | -1,753 | 0.30% | 1,115,380 |
| 2023-02-17 | 2023-02-15 | 0.394 | 3,154,133 | +17,523 | 0.30% | 1,242,000 |
| 2023-02-15 | 2023-02-13 | 0.411 | 3,136,610 | +8,762 | 0.30% | 1,288,800 |
| 2023-02-14 | 2023-02-10 | 0.405 | 3,127,848 | +31,541 | 0.30% | 1,267,350 |
| 2023-02-13 | 2023-02-09 | 0.388 | 3,096,307 | +275,111 | 0.30% | 1,201,560 |
| 2023-02-10 | 2023-02-08 | 0.371 | 2,821,196 | -147,193 | 0.27% | 1,046,500 |
| 2023-02-09 | 2023-02-07 | 0.325 | 2,968,389 | +15,770 | 0.28% | 965,580 |
| 2023-02-08 | 2023-02-06 | 0.308 | 2,952,619 | +70,092 | 0.28% | 909,900 |
| 2023-02-01 | 2023-01-30 | 0.291 | 2,882,527 | +70,092 | 0.28% | 838,950 |
| 2022-12-08 | 2022-12-06 | 0.292 | 2,812,435 | +14,740 | 0.27% | 821,877 |
| 2022-12-07 | 2022-12-05 | 0.279 | 2,797,695 | -25,357 | 0.28% | 781,160 |
| 2022-11-18 | 2022-11-16 | 0.254 | 2,823,052 | -69,308 | 0.28% | 718,100 |
| 2022-11-02 | 2022-10-31 | 0.225 | 2,892,360 | +3,381 | 0.29% | 650,180 |
| 2022-10-20 | 2022-10-18 | 0.258 | 2,888,979 | +65,927 | 0.29% | 745,124 |
| 2022-10-11 | 2022-10-07 | 0.279 | 2,823,052 | +18,595 | 0.28% | 788,240 |
| 2022-10-05 | 2022-09-30 | 0.296 | 2,804,457 | +1,691 | 0.28% | 829,500 |
| 2022-09-13 | 2022-09-08 | 0.337 | 2,802,766 | -169,045 | 0.28% | 945,060 |
| 2022-09-09 | 2022-09-07 | 0.325 | 2,971,811 | +8,452 | 0.29% | 966,900 |
| 2022-08-23 | 2022-08-19 | 0.248 | 2,963,359 | -76,070 | 0.29% | 736,260 |
| 2022-08-03 | 2022-08-01 | 0.270 | 3,039,429 | +1,690 | 0.30% | 819,888 |
| 2022-08-02 | 2022-07-29 | 0.266 | 3,037,739 | +5,071 | 0.30% | 808,650 |
| 2022-07-21 | 2022-07-19 | 0.272 | 3,032,668 | -27,047 | 0.30% | 825,240 |
| 2022-07-19 | 2022-07-15 | 0.326 | 3,059,715 | +310,658 | 0.30% | 996,696 |
| 2022-07-18 | 2022-07-14 | 0.313 | 2,749,057 | +18,419 | 0.30% | 859,680 |
| 2022-07-13 | 2022-07-11 | 0.322 | 2,730,638 | -7,675 | 0.30% | 878,826 |
| 2022-07-07 | 2022-07-05 | 0.339 | 2,738,313 | -23,024 | 0.30% | 927,680 |
| 2022-07-06 | 2022-07-04 | 0.326 | 2,761,337 | -105,910 | 0.30% | 899,500 |
| 2022-06-28 | 2022-06-24 | 0.319 | 2,867,247 | +29,164 | 0.31% | 915,320 |
| 2022-06-17 | 2022-06-15 | 0.332 | 2,838,083 | -38,374 | 0.31% | 942,990 |
| 2022-06-13 | 2022-06-09 | 0.319 | 2,876,457 | +26,094 | 0.31% | 918,260 |
| 2022-06-10 | 2022-06-08 | 0.326 | 2,850,363 | +18,419 | 0.31% | 928,500 |
| 2022-06-09 | 2022-06-07 | 0.326 | 2,831,944 | -6,139 | 0.31% | 922,500 |
| 2022-06-08 | 2022-06-06 | 0.332 | 2,838,083 | -30,699 | 0.31% | 942,990 |
| 2022-06-06 | 2022-06-01 | 0.293 | 2,868,782 | +32,234 | 0.31% | 841,050 |
| 2022-05-30 | 2022-05-26 | 0.310 | 2,836,548 | +7,674 | 0.31% | 879,648 |
| 2022-05-18 | 2022-05-16 | 0.345 | 2,828,874 | -1,535 | 0.31% | 976,790 |
| 2022-05-17 | 2022-05-13 | 0.339 | 2,830,409 | +38,374 | 0.31% | 958,880 |
| 2022-05-13 | 2022-05-11 | 0.326 | 2,792,035 | +78,281 | 0.30% | 909,500 |
| 2022-05-12 | 2022-05-10 | 0.326 | 2,713,754 | +19,954 | 0.30% | 884,000 |
| 2022-04-20 | 2022-04-14 | 0.315 | 2,693,800 | -7,675 | 0.29% | 849,420 |
| 2022-04-14 | 2022-04-12 | 0.319 | 2,701,475 | -233,309 | 0.29% | 862,400 |
| 2022-04-12 | 2022-04-08 | 0.358 | 2,934,784 | +30,699 | 0.32% | 1,051,600 |
| 2022-04-08 | 2022-04-06 | 0.321 | 2,904,085 | +7,674 | 0.32% | 930,864 |
| 2022-04-06 | 2022-04-01 | 0.358 | 2,896,411 | -3,069 | 0.32% | 1,037,850 |
| 2022-04-01 | 2022-03-30 | 0.365 | 2,899,480 | +228,704 | 0.32% | 1,057,840 |
| 2022-03-31 | 2022-03-29 | 0.345 | 2,670,776 | +1,535 | 0.29% | 922,200 |
| 2022-03-30 | 2022-03-28 | 0.326 | 2,669,241 | +30,698 | 0.29% | 869,500 |
| 2022-03-18 | 2022-03-16 | 0.284 | 2,638,543 | +3,070 | 0.29% | 749,484 |
| 2022-03-17 | 2022-03-15 | 0.284 | 2,635,473 | -145,818 | 0.29% | 748,612 |
| 2022-03-16 | 2022-03-14 | 0.293 | 2,781,291 | +1,535 | 0.30% | 815,400 |
| 2022-03-09 | 2022-03-07 | 0.326 | 2,779,756 | -76,746 | 0.30% | 905,500 |
| 2022-02-17 | 2022-02-15 | 0.332 | 2,856,502 | +30,698 | 0.31% | 949,110 |
| 2022-02-14 | 2022-02-10 | 0.332 | 2,825,804 | -30,698 | 0.31% | 938,910 |
| 2022-02-10 | 2022-02-08 | 0.339 | 2,856,502 | -96,701 | 0.31% | 967,720 |
| 2022-01-17 | 2022-01-13 | 0.332 | 2,953,203 | -18,419 | 0.32% | 981,240 |
| 2022-01-11 | 2022-01-07 | 0.332 | 2,971,622 | -3,070 | 0.32% | 987,360 |
| 2022-01-07 | 2022-01-05 | 0.352 | 2,974,692 | -59,862 | 0.32% | 1,046,520 |
| 2022-01-06 | 2022-01-04 | 0.339 | 3,034,554 | -29,164 | 0.33% | 1,028,040 |
| 2022-01-05 | 2022-01-03 | 0.339 | 3,063,718 | -4,605 | 0.33% | 1,037,920 |
| 2021-12-14 | 2021-12-10 | 0.345 | 3,068,323 | +35,304 | 0.33% | 1,059,470 |
| 2021-12-09 | 2021-12-07 | 0.358 | 3,033,019 | +1,535 | 0.33% | 1,086,800 |
| 2021-12-01 | 2021-11-29 | 0.358 | 3,031,484 | -15,350 | 0.33% | 1,086,250 |
| 2021-11-25 | 2021-11-23 | 0.371 | 3,046,834 | +23,024 | 0.33% | 1,131,450 |
| 2021-11-24 | 2021-11-22 | 0.391 | 3,023,810 | +230,240 | 0.33% | 1,182,000 |
| 2021-11-10 | 2021-11-08 | 0.378 | 2,793,570 | +3,069 | 0.30% | 1,055,600 |
| 2021-11-09 | 2021-11-05 | 0.371 | 2,790,501 | +13,815 | 0.30% | 1,036,260 |
| 2021-10-28 | 2021-10-26 | 0.417 | 2,776,686 | +76,746 | 0.30% | 1,157,760 |
| 2021-10-26 | 2021-10-22 | 0.417 | 2,699,940 | -23,024 | 0.29% | 1,125,760 |
| 2021-10-22 | 2021-10-20 | 0.437 | 2,722,964 | +23,024 | 0.30% | 1,188,580 |
| 2021-10-20 | 2021-10-18 | 0.437 | 2,699,940 | +24,559 | 0.29% | 1,178,530 |
| 2021-10-08 | 2021-10-06 | 0.476 | 2,675,381 | +21,489 | 0.29% | 1,272,390 |
| 2021-09-28 | 2021-09-24 | 0.489 | 2,653,892 | -15,349 | 0.29% | 1,296,750 |
| 2021-09-27 | 2021-09-23 | 0.482 | 2,669,241 | -7,675 | 0.29% | 1,286,860 |
| 2021-09-24 | 2021-09-21 | 0.417 | 2,676,916 | +15,349 | 0.29% | 1,116,160 |
| 2021-09-20 | 2021-09-16 | 0.463 | 2,661,567 | -62,932 | 0.29% | 1,231,140 |
| 2021-09-17 | 2021-09-15 | 0.476 | 2,724,499 | -26,093 | 0.30% | 1,295,750 |
| 2021-09-16 | 2021-09-14 | 0.502 | 2,750,592 | +24,558 | 0.30% | 1,379,840 |
| 2021-09-15 | 2021-09-13 | 0.489 | 2,726,034 | +6,140 | 0.30% | 1,332,000 |
| 2021-09-14 | 2021-09-10 | 0.515 | 2,719,894 | -27,629 | 0.30% | 1,399,880 |
| 2021-09-13 | 2021-09-09 | 0.489 | 2,747,523 | +12,280 | 0.30% | 1,342,500 |
| 2021-09-10 | 2021-09-08 | 0.469 | 2,735,243 | -141,214 | 0.30% | 1,283,040 |
| 2021-09-09 | 2021-09-07 | 0.502 | 2,876,457 | +555,645 | 0.31% | 1,442,980 |
| 2021-09-08 | 2021-09-06 | 0.404 | 2,320,812 | +15,349 | 0.25% | 937,440 |
| 2021-08-31 | 2021-08-27 | 0.430 | 2,305,463 | -12,279 | 0.25% | 991,320 |
| 2021-08-30 | 2021-08-26 | 0.443 | 2,317,742 | -24,559 | 0.25% | 1,026,800 |
| 2021-08-26 | 2021-08-24 | 0.404 | 2,342,301 | -7,675 | 0.26% | 946,120 |
| 2021-08-24 | 2021-08-20 | 0.410 | 2,349,976 | -72,142 | 0.26% | 964,530 |
| 2021-08-23 | 2021-08-19 | 0.404 | 2,422,118 | -46,047 | 0.26% | 978,360 |
| 2021-08-20 | 2021-08-18 | 0.463 | 2,468,165 | -59,863 | 0.27% | 1,141,680 |
| 2021-08-19 | 2021-08-17 | 0.482 | 2,528,028 | -342,289 | 0.28% | 1,218,780 |
| 2021-08-18 | 2021-08-16 | 0.397 | 2,870,317 | +346,894 | 0.31% | 1,140,700 |
| 2021-08-17 | 2021-08-13 | 0.378 | 2,523,423 | -89,026 | 0.27% | 953,520 |
| 2021-08-16 | 2021-08-12 | 0.404 | 2,612,449 | -4,605 | 0.28% | 1,055,240 |
| 2021-08-13 | 2021-08-11 | 0.417 | 2,617,054 | -41,443 | 0.29% | 1,091,200 |
| 2021-08-12 | 2021-08-10 | 0.423 | 2,658,497 | -742,905 | 0.29% | 1,125,800 |
| 2021-08-11 | 2021-08-09 | 0.443 | 3,401,402 | +422,105 | 0.37% | 1,506,880 |
| 2021-08-10 | 2021-08-06 | 0.450 | 2,979,297 | +207,216 | 0.32% | 1,339,290 |
| 2021-08-09 | 2021-08-05 | 0.489 | 2,772,081 | -119,725 | 0.30% | 1,354,500 |
| 2021-08-06 | 2021-08-04 | 0.502 | 2,891,806 | -211,820 | 0.32% | 1,450,680 |
| 2021-08-05 | 2021-08-03 | 0.717 | 3,103,626 | +388,337 | 0.34% | 2,224,200 |
| 2021-07-21 | 2021-07-19 | 0.314 | 2,715,289 | +50,653 | 0.30% | 852,658 |
| 2021-06-17 | 2021-06-15 | 0.294 | 2,664,636 | -70,607 | 0.29% | 784,672 |
| 2021-06-10 | 2021-06-08 | 0.308 | 2,735,243 | -6,140 | 0.30% | 841,104 |
| 2021-05-06 | 2021-05-04 | 0.326 | 2,741,383 | -7,674 | 0.30% | 893,000 |
| 2021-05-03 | 2021-04-29 | 0.313 | 2,749,057 | -16,885 | 0.30% | 859,680 |
| 2021-04-20 | 2021-04-16 | 0.332 | 2,765,942 | +7,675 | 0.30% | 919,020 |
| 2021-04-19 | 2021-04-15 | 0.332 | 2,758,267 | +102,840 | 0.30% | 916,470 |
| 2021-03-12 | 2021-03-10 | 0.339 | 2,655,427 | -24,559 | 0.29% | 899,600 |
| 2021-03-11 | 2021-03-09 | 0.365 | 2,679,986 | -13,814 | 0.29% | 977,760 |
| 2021-03-10 | 2021-03-08 | 0.365 | 2,693,800 | -24,559 | 0.29% | 982,800 |
| 2021-03-09 | 2021-03-05 | 0.365 | 2,718,359 | -1,535 | 0.30% | 991,760 |
| 2021-03-03 | 2021-03-01 | 0.365 | 2,719,894 | -12,279 | 0.30% | 992,320 |
| 2021-03-02 | 2021-02-26 | 0.339 | 2,732,173 | +104,375 | 0.30% | 925,600 |
| 2021-02-26 | 2021-02-24 | 0.371 | 2,627,798 | +38,373 | 0.29% | 975,840 |
| 2021-02-25 | 2021-02-23 | 0.378 | 2,589,425 | +199,541 | 0.28% | 978,460 |
| 2021-02-24 | 2021-02-22 | 0.378 | 2,389,884 | -70,607 | 0.26% | 903,060 |
| 2021-02-22 | 2021-02-18 | 0.326 | 2,460,491 | +6,140 | 0.27% | 801,500 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,454,351 | -61,397 | 0.27% | 735,540 |
| 2021-02-17 | 2021-02-11 | 0.287 | 2,515,748 | -15,350 | 0.27% | 721,160 |
| 2021-02-10 | 2021-02-08 | 0.287 | 2,531,098 | -139,678 | 0.28% | 725,560 |
| 2021-02-03 | 2021-02-01 | 0.278 | 2,670,776 | +173,447 | 0.29% | 741,240 |
| 2021-01-28 | 2021-01-26 | 0.270 | 2,497,329 | -30,699 | 0.27% | 673,578 |
| 2021-01-25 | 2021-01-21 | 0.268 | 2,528,028 | +42,978 | 0.28% | 678,564 |
| 2020-12-30 | 2020-12-28 | 0.289 | 2,485,050 | -15,349 | 0.27% | 718,836 |
| 2020-12-16 | 2020-12-14 | 0.313 | 2,500,399 | +15,349 | 0.27% | 781,920 |
| 2020-12-04 | 2020-12-02 | 0.324 | 2,485,050 | -4,605 | 0.27% | 806,262 |
| 2020-11-02 | 2020-10-29 | 0.285 | 2,489,655 | -99,770 | 0.27% | 710,436 |
| 2020-10-08 | 2020-10-06 | 0.365 | 2,589,425 | -15,349 | 0.28% | 944,720 |
| 2020-09-11 | 2020-09-09 | 0.371 | 2,604,774 | -16,884 | 0.28% | 967,290 |
| 2020-09-01 | 2020-08-28 | 0.326 | 2,621,658 | -23,024 | 0.29% | 854,000 |
| 2020-08-12 | 2020-08-10 | 0.365 | 2,644,682 | -9,210 | 0.29% | 964,880 |
| 2020-08-06 | 2020-08-04 | 0.345 | 2,653,892 | +16,884 | 0.29% | 916,370 |
| 2020-07-23 | 2020-07-21 | 0.339 | 2,637,008 | +15,350 | 0.29% | 893,360 |
| 2020-06-18 | 2020-06-16 | 0.365 | 2,621,658 | -18,420 | 0.29% | 956,480 |
| 2020-06-17 | 2020-06-15 | 0.410 | 2,640,078 | -3,069 | 0.29% | 1,083,600 |
| 2020-06-11 | 2020-06-09 | 0.345 | 2,643,147 | -15,350 | 0.29% | 912,660 |
| 2020-06-09 | 2020-06-05 | 0.317 | 2,658,497 | -62,932 | 0.29% | 841,752 |
| 2020-06-08 | 2020-06-04 | 0.300 | 2,721,429 | -56,792 | 0.30% | 815,580 |
| 2020-06-05 | 2020-06-03 | 0.310 | 2,778,221 | +19,954 | 0.30% | 861,560 |
| 2020-05-22 | 2020-05-20 | 0.378 | 2,758,267 | +15,349 | 0.30% | 1,042,260 |
| 2020-05-12 | 2020-05-08 | 0.391 | 2,742,918 | -15,349 | 0.30% | 1,072,200 |
| 2020-05-08 | 2020-05-06 | 0.365 | 2,758,267 | +1,535 | 0.30% | 1,006,320 |
| 2020-03-23 | 2020-03-19 | 0.287 | 2,756,732 | +21,489 | 0.30% | 790,240 |
| 2020-03-20 | 2020-03-18 | 0.326 | 2,735,243 | +1,535 | 0.30% | 891,000 |
| 2020-03-19 | 2020-03-17 | 0.352 | 2,733,708 | -38,373 | 0.30% | 961,740 |
| 2020-03-18 | 2020-03-16 | 0.391 | 2,772,081 | -7,675 | 0.30% | 1,083,600 |
| 2020-03-16 | 2020-03-12 | 0.450 | 2,779,756 | -10,745 | 0.30% | 1,249,590 |
| 2020-03-13 | 2020-03-11 | 0.463 | 2,790,501 | -12,279 | 0.30% | 1,290,780 |
| 2020-03-12 | 2020-03-10 | 0.469 | 2,802,780 | -84,421 | 0.31% | 1,314,720 |
| 2020-02-11 | 2020-02-07 | 0.593 | 2,887,201 | -13,814 | 0.31% | 1,711,710 |
| 2020-02-07 | 2020-02-05 | 0.547 | 2,901,015 | -23,024 | 0.32% | 1,587,600 |
| 2020-02-04 | 2020-01-31 | 0.521 | 2,924,039 | -18,419 | 0.32% | 1,524,000 |
| 2020-02-03 | 2020-01-30 | 0.495 | 2,942,458 | -42,979 | 0.32% | 1,456,920 |
| 2020-01-30 | 2020-01-24 | 0.573 | 2,985,437 | -18,419 | 0.33% | 1,711,600 |
| 2020-01-29 | 2020-01-22 | 0.567 | 3,003,856 | +13,815 | 0.33% | 1,702,590 |
| 2020-01-17 | 2020-01-15 | 0.612 | 2,990,041 | -230,240 | 0.33% | 1,831,120 |
| 2020-01-10 | 2020-01-08 | 0.599 | 3,220,281 | -7,674 | 0.35% | 1,930,160 |
| 2020-01-06 | 2020-01-02 | 0.560 | 3,227,955 | +7,674 | 0.35% | 1,808,580 |
| 2019-12-18 | 2019-12-16 | 0.567 | 3,220,281 | -44,513 | 0.35% | 1,825,260 |
| 2019-12-16 | 2019-12-12 | 0.534 | 3,264,794 | +1,535 | 0.36% | 1,744,140 |
| 2019-12-11 | 2019-12-09 | 0.534 | 3,263,259 | +21,489 | 0.36% | 1,743,320 |
| 2019-12-09 | 2019-12-05 | 0.557 | 3,241,770 | -73,676 | 0.35% | 1,804,149 |
| 2019-12-06 | 2019-12-04 | 0.543 | 3,315,446 | +55,257 | 0.36% | 1,801,220 |
| 2019-11-27 | 2019-11-25 | 0.570 | 3,260,189 | -15,093 | 0.36% | 1,857,600 |
| 2019-11-26 | 2019-11-22 | 0.596 | 3,275,282 | +1,509 | 0.36% | 1,953,000 |
| 2019-11-13 | 2019-11-11 | 0.576 | 3,273,773 | -107,163 | 0.36% | 1,887,030 |
| 2019-11-08 | 2019-11-06 | 0.616 | 3,380,936 | +6,037 | 0.37% | 2,083,200 |
| 2019-10-31 | 2019-10-29 | 0.603 | 3,374,899 | +28,677 | 0.37% | 2,034,760 |
| 2019-10-30 | 2019-10-28 | 0.610 | 3,346,222 | +63,393 | 0.37% | 2,039,640 |
| 2019-10-11 | 2019-10-09 | 0.636 | 3,282,829 | -21,131 | 0.36% | 2,088,000 |
| 2019-10-10 | 2019-10-08 | 0.629 | 3,303,960 | -1,509 | 0.37% | 2,079,550 |
| 2019-09-11 | 2019-09-09 | 0.623 | 3,305,469 | -7,547 | 0.37% | 2,058,600 |
| 2019-09-10 | 2019-09-06 | 0.596 | 3,313,016 | -75,467 | 0.37% | 1,975,500 |
| 2019-09-09 | 2019-09-05 | 0.616 | 3,388,483 | -16,603 | 0.38% | 2,087,850 |
| 2019-09-04 | 2019-09-02 | 0.570 | 3,405,086 | +22,640 | 0.38% | 1,940,160 |
| 2019-09-02 | 2019-08-29 | 0.623 | 3,382,446 | -4,528 | 0.37% | 2,106,540 |
| 2019-08-29 | 2019-08-27 | 0.623 | 3,386,974 | +21,131 | 0.38% | 2,109,360 |
| 2019-08-27 | 2019-08-23 | 0.656 | 3,365,843 | +7,547 | 0.37% | 2,207,700 |
| 2019-08-19 | 2019-08-15 | 0.610 | 3,358,296 | -1,510 | 0.37% | 2,047,000 |
| 2019-08-09 | 2019-08-07 | 0.643 | 3,359,806 | -4,528 | 0.37% | 2,159,220 |
| 2019-08-07 | 2019-08-05 | 0.676 | 3,364,334 | -470,916 | 0.37% | 2,273,580 |
| 2019-08-06 | 2019-08-02 | 0.676 | 3,835,250 | +22,640 | 0.42% | 2,591,820 |
| 2019-07-30 | 2019-07-26 | 0.729 | 3,812,610 | +13,584 | 0.42% | 2,778,600 |
| 2019-07-29 | 2019-07-25 | 0.755 | 3,799,026 | +13,585 | 0.42% | 2,869,380 |
| 2019-07-25 | 2019-07-23 | 0.755 | 3,785,441 | -4,528 | 0.42% | 2,859,120 |
| 2019-07-24 | 2019-07-22 | 0.729 | 3,789,969 | +6,037 | 0.42% | 2,762,100 |
| 2019-06-26 | 2019-06-24 | 0.782 | 3,783,932 | -43,771 | 0.42% | 2,958,260 |
| 2019-06-25 | 2019-06-21 | 0.742 | 3,827,703 | -37,734 | 0.42% | 2,840,320 |
| 2019-06-24 | 2019-06-20 | 0.742 | 3,865,437 | -67,920 | 0.43% | 2,868,320 |
| 2019-06-19 | 2019-06-17 | 0.755 | 3,933,357 | -67,921 | 0.44% | 2,970,840 |
| 2019-06-14 | 2019-06-12 | 0.742 | 4,001,278 | -75,467 | 0.44% | 2,969,120 |
| 2019-06-13 | 2019-06-11 | 0.742 | 4,076,745 | -61,884 | 0.45% | 3,025,120 |
| 2019-06-11 | 2019-06-06 | 0.775 | 4,138,629 | +52,828 | 0.46% | 3,208,379 |
| 2019-06-10 | 2019-06-05 | 0.775 | 4,085,801 | +35,222 | 0.45% | 3,167,425 |
| 2019-05-21 | 2019-05-17 | 0.802 | 4,050,579 | +16,460 | 0.45% | 3,248,400 |
| 2019-05-15 | 2019-05-10 | 0.762 | 4,034,119 | +28,430 | 0.45% | 3,073,440 |
| 2019-05-09 | 2019-05-07 | 0.815 | 4,005,689 | -23,941 | 0.45% | 3,265,940 |
| 2019-05-08 | 2019-05-06 | 0.802 | 4,029,630 | -44,890 | 0.45% | 3,231,600 |
| 2019-04-30 | 2019-04-26 | 0.829 | 4,074,520 | +68,831 | 0.46% | 3,376,520 |
| 2019-04-29 | 2019-04-25 | 0.829 | 4,005,689 | +34,416 | 0.45% | 3,319,480 |
| 2019-04-24 | 2019-04-18 | 0.842 | 3,971,273 | +7,481 | 0.44% | 3,344,040 |
| 2019-04-17 | 2019-04-15 | 0.829 | 3,963,792 | +1,497 | 0.44% | 3,284,760 |
| 2019-04-15 | 2019-04-11 | 0.829 | 3,962,295 | +74,817 | 0.44% | 3,283,520 |
| 2019-04-11 | 2019-04-09 | 0.882 | 3,887,478 | +37,408 | 0.43% | 3,429,360 |
| 2019-04-10 | 2019-04-08 | 0.869 | 3,850,070 | +1,496 | 0.43% | 3,344,900 |
| 2019-04-09 | 2019-04-04 | 0.855 | 3,848,574 | -8,978 | 0.43% | 3,292,160 |
| 2019-04-08 | 2019-04-03 | 0.869 | 3,857,552 | +29,927 | 0.43% | 3,351,400 |
| 2019-04-04 | 2019-04-02 | 0.896 | 3,827,625 | -55,364 | 0.43% | 3,427,720 |
| 2019-04-03 | 2019-04-01 | 0.842 | 3,882,989 | -104,744 | 0.43% | 3,269,700 |
| 2019-03-25 | 2019-03-21 | 0.855 | 3,987,733 | -103,247 | 0.45% | 3,411,200 |
| 2019-03-22 | 2019-03-20 | 0.855 | 4,090,980 | +37,408 | 0.46% | 3,499,520 |
| 2019-03-20 | 2019-03-18 | 0.869 | 4,053,572 | +67,335 | 0.45% | 3,521,700 |
| 2019-03-18 | 2019-03-14 | 0.869 | 3,986,237 | +20,949 | 0.45% | 3,463,200 |
| 2019-03-15 | 2019-03-13 | 0.869 | 3,965,288 | -2,993 | 0.44% | 3,445,000 |
| 2019-03-12 | 2019-03-08 | 0.855 | 3,968,281 | +10,475 | 0.44% | 3,394,560 |
| 2019-03-11 | 2019-03-07 | 0.896 | 3,957,806 | +28,430 | 0.44% | 3,544,300 |
| 2019-03-08 | 2019-03-06 | 0.909 | 3,929,376 | +112,225 | 0.44% | 3,571,360 |
| 2019-03-07 | 2019-03-05 | 0.922 | 3,817,151 | -16,459 | 0.43% | 3,520,380 |
| 2019-03-06 | 2019-03-04 | 0.882 | 3,833,610 | +16,459 | 0.43% | 3,381,840 |
| 2019-03-01 | 2019-02-27 | 0.869 | 3,817,151 | +31,423 | 0.43% | 3,316,300 |
| 2019-02-27 | 2019-02-25 | 0.882 | 3,785,728 | -14,963 | 0.42% | 3,339,600 |
| 2019-02-26 | 2019-02-22 | 0.882 | 3,800,691 | -37,408 | 0.42% | 3,352,800 |
| 2019-02-25 | 2019-02-21 | 0.909 | 3,838,099 | +28,430 | 0.43% | 3,488,400 |
| 2019-02-22 | 2019-02-20 | 0.842 | 3,809,669 | -2,993 | 0.43% | 3,207,960 |
| 2019-02-21 | 2019-02-19 | 0.855 | 3,812,662 | -77,809 | 0.43% | 3,261,440 |
| 2019-02-20 | 2019-02-18 | 0.842 | 3,890,471 | -37,408 | 0.43% | 3,276,000 |
| 2019-02-19 | 2019-02-15 | 0.842 | 3,927,879 | -5,986 | 0.44% | 3,307,500 |
| 2019-02-18 | 2019-02-14 | 0.829 | 3,933,865 | -29,927 | 0.44% | 3,259,960 |
| 2019-02-15 | 2019-02-13 | 0.842 | 3,963,792 | +32,920 | 0.44% | 3,337,740 |
| 2019-02-14 | 2019-02-12 | 0.815 | 3,930,872 | +5,985 | 0.44% | 3,204,940 |
| 2019-02-13 | 2019-02-11 | 0.829 | 3,924,887 | +11,971 | 0.44% | 3,252,520 |
| 2019-02-12 | 2019-02-08 | 0.882 | 3,912,916 | -14,963 | 0.44% | 3,451,800 |
| 2019-02-11 | 2019-02-04 | 0.775 | 3,927,879 | -59,854 | 0.44% | 3,045,000 |
| 2019-01-25 | 2019-01-23 | 0.775 | 3,987,733 | +29,927 | 0.45% | 3,091,400 |
| 2019-01-21 | 2019-01-17 | 0.775 | 3,957,806 | -2,993 | 0.44% | 3,068,200 |
| 2019-01-15 | 2019-01-11 | 0.762 | 3,960,799 | +46,387 | 0.44% | 3,017,580 |
| 2019-01-14 | 2019-01-10 | 0.762 | 3,914,412 | +58,357 | 0.44% | 2,982,240 |
| 2019-01-08 | 2019-01-04 | 0.762 | 3,856,055 | +44,890 | 0.43% | 2,937,780 |
| 2019-01-03 | 2018-12-31 | 0.762 | 3,811,165 | -1,497 | 0.43% | 2,903,580 |
| 2018-12-14 | 2018-12-12 | 0.775 | 3,812,662 | +203,502 | 0.43% | 2,955,680 |
| 2018-12-13 | 2018-12-11 | 0.762 | 3,609,160 | -11,971 | 0.40% | 2,749,680 |
| 2018-12-11 | 2018-12-07 | 0.775 | 3,621,131 | -14,963 | 0.40% | 2,807,200 |
| 2018-12-10 | 2018-12-06 | 0.775 | 3,636,094 | -14,963 | 0.41% | 2,818,800 |
| 2018-12-06 | 2018-12-04 | 0.797 | 3,651,057 | +37,129 | 0.41% | 2,908,780 |
| 2018-12-03 | 2018-11-29 | 0.797 | 3,613,928 | +37,028 | 0.41% | 2,879,200 |
| 2018-11-30 | 2018-11-28 | 0.810 | 3,576,900 | +29,622 | 0.40% | 2,898,000 |
| 2018-11-29 | 2018-11-27 | 0.824 | 3,547,278 | +288,818 | 0.40% | 2,921,900 |
| 2018-11-28 | 2018-11-26 | 0.824 | 3,258,460 | -66,650 | 0.37% | 2,684,000 |
| 2018-11-27 | 2018-11-23 | 0.864 | 3,325,110 | -39,990 | 0.38% | 2,873,600 |
| 2018-11-14 | 2018-11-12 | 0.756 | 3,365,100 | +32,584 | 0.38% | 2,544,640 |
| 2018-11-12 | 2018-11-08 | 0.770 | 3,332,516 | +1,481 | 0.38% | 2,565,000 |
| 2018-11-06 | 2018-11-02 | 0.783 | 3,331,035 | +74,056 | 0.38% | 2,608,840 |
| 2018-11-02 | 2018-10-31 | 0.743 | 3,256,979 | -51,839 | 0.37% | 2,418,900 |
| 2018-10-31 | 2018-10-29 | 0.770 | 3,308,818 | -128,857 | 0.37% | 2,546,760 |
| 2018-10-29 | 2018-10-25 | 0.783 | 3,437,675 | +37,028 | 0.39% | 2,692,360 |
| 2018-10-26 | 2018-10-24 | 0.770 | 3,400,647 | -50,358 | 0.38% | 2,617,440 |
| 2018-10-24 | 2018-10-22 | 0.810 | 3,451,005 | -29,622 | 0.39% | 2,796,000 |
| 2018-10-23 | 2018-10-19 | 0.797 | 3,480,627 | +8,886 | 0.39% | 2,773,000 |
| 2018-10-16 | 2018-10-12 | 0.797 | 3,471,741 | -8,886 | 0.39% | 2,765,920 |
| 2018-10-15 | 2018-10-11 | 0.770 | 3,480,627 | +37,027 | 0.39% | 2,679,000 |
| 2018-10-10 | 2018-10-08 | 0.824 | 3,443,600 | +26,661 | 0.39% | 2,836,500 |
| 2018-10-08 | 2018-10-04 | 0.851 | 3,416,939 | +74,056 | 0.39% | 2,906,820 |
| 2018-10-05 | 2018-10-03 | 0.918 | 3,342,883 | +59,244 | 0.38% | 3,069,520 |
| 2018-10-03 | 2018-09-28 | 0.824 | 3,283,639 | -34,065 | 0.37% | 2,704,740 |
| 2018-10-02 | 2018-09-27 | 0.810 | 3,317,704 | +75,537 | 0.37% | 2,688,000 |
| 2018-09-26 | 2018-09-21 | 0.837 | 3,242,167 | -2,963 | 0.37% | 2,714,360 |
| 2018-09-24 | 2018-09-20 | 0.837 | 3,245,130 | +22,217 | 0.37% | 2,716,840 |
| 2018-09-21 | 2018-09-19 | 0.864 | 3,222,913 | +37,028 | 0.36% | 2,785,280 |
| 2018-09-19 | 2018-09-17 | 0.864 | 3,185,885 | -35,547 | 0.36% | 2,753,280 |
| 2018-09-18 | 2018-09-14 | 0.797 | 3,221,432 | +35,547 | 0.36% | 2,566,500 |
| 2018-09-14 | 2018-09-12 | 0.810 | 3,185,885 | -7,406 | 0.36% | 2,581,200 |
| 2018-09-12 | 2018-09-10 | 0.837 | 3,193,291 | -26,660 | 0.36% | 2,673,440 |
| 2018-09-04 | 2018-08-31 | 0.878 | 3,219,951 | -1,481 | 0.36% | 2,826,200 |
| 2018-09-03 | 2018-08-30 | 0.878 | 3,221,432 | +37,028 | 0.36% | 2,827,500 |
| 2018-08-31 | 2018-08-29 | 0.905 | 3,184,404 | -16,292 | 0.36% | 2,881,000 |
| 2018-08-30 | 2018-08-28 | 0.905 | 3,200,696 | +14,811 | 0.36% | 2,895,740 |
| 2018-08-28 | 2018-08-24 | 0.851 | 3,185,885 | -25,179 | 0.36% | 2,710,260 |
| 2018-08-27 | 2018-08-23 | 0.851 | 3,211,064 | -1,481 | 0.36% | 2,731,680 |
| 2018-08-24 | 2018-08-22 | 0.878 | 3,212,545 | +11,849 | 0.36% | 2,819,700 |
| 2018-08-23 | 2018-08-21 | 0.891 | 3,200,696 | -29,623 | 0.36% | 2,852,520 |
| 2018-08-21 | 2018-08-17 | 0.824 | 3,230,319 | +34,066 | 0.36% | 2,660,820 |
| 2018-08-17 | 2018-08-15 | 0.851 | 3,196,253 | +29,623 | 0.36% | 2,719,080 |
| 2018-08-16 | 2018-08-14 | 0.851 | 3,166,630 | +37,028 | 0.36% | 2,693,880 |
| 2018-08-15 | 2018-08-13 | 0.878 | 3,129,602 | -74,056 | 0.35% | 2,746,900 |
| 2018-08-10 | 2018-08-08 | 0.918 | 3,203,658 | +14,811 | 0.36% | 2,941,680 |
| 2018-08-08 | 2018-08-06 | 0.891 | 3,188,847 | +22,217 | 0.36% | 2,841,960 |
| 2018-08-07 | 2018-08-03 | 0.905 | 3,166,630 | +17,773 | 0.36% | 2,864,920 |
| 2018-08-06 | 2018-08-02 | 0.932 | 3,148,857 | -19,255 | 0.36% | 2,933,880 |
| 2018-08-03 | 2018-08-01 | 0.945 | 3,168,112 | +60,726 | 0.36% | 2,994,600 |
| 2018-08-02 | 2018-07-31 | 0.959 | 3,107,386 | +37,028 | 0.35% | 2,979,160 |
| 2018-08-01 | 2018-07-30 | 0.999 | 3,070,358 | -34,065 | 0.35% | 3,068,040 |
| 2018-07-31 | 2018-07-27 | 1.026 | 3,104,423 | -119,971 | 0.35% | 3,185,920 |
| 2018-07-30 | 2018-07-26 | 0.999 | 3,224,394 | -14,811 | 0.36% | 3,221,960 |
| 2018-07-27 | 2018-07-25 | 1.067 | 3,239,205 | -54,802 | 0.37% | 3,455,460 |
| 2018-07-26 | 2018-07-24 | 1.134 | 3,294,007 | +265,121 | 0.37% | 3,736,320 |
| 2018-07-25 | 2018-07-23 | 0.959 | 3,028,886 | -28,142 | 0.34% | 2,903,900 |
| 2018-07-24 | 2018-07-20 | 0.932 | 3,057,028 | -152,555 | 0.35% | 2,848,320 |
| 2018-07-23 | 2018-07-19 | 0.891 | 3,209,583 | -122,933 | 0.36% | 2,860,440 |
| 2018-07-20 | 2018-07-18 | 0.837 | 3,332,516 | +37,028 | 0.38% | 2,790,000 |
| 2018-07-19 | 2018-07-17 | 0.783 | 3,295,488 | +60,726 | 0.37% | 2,581,000 |
| 2018-07-17 | 2018-07-13 | 0.824 | 3,234,762 | -22,217 | 0.37% | 2,664,480 |
| 2018-07-11 | 2018-07-09 | 0.810 | 3,256,979 | -14,811 | 0.37% | 2,638,800 |
| 2018-07-10 | 2018-07-06 | 0.783 | 3,271,790 | +59,245 | 0.37% | 2,562,440 |
| 2018-07-09 | 2018-07-05 | 0.783 | 3,212,545 | -7,406 | 0.36% | 2,516,040 |
| 2018-07-06 | 2018-07-04 | 0.810 | 3,219,951 | +74,056 | 0.36% | 2,608,800 |
| 2018-07-05 | 2018-07-03 | 0.810 | 3,145,895 | -41,471 | 0.36% | 2,548,800 |
| 2018-07-04 | 2018-06-29 | 0.810 | 3,187,366 | +7,406 | 0.36% | 2,582,400 |
| 2018-07-03 | 2018-06-28 | 0.824 | 3,179,960 | +78,499 | 0.36% | 2,619,340 |
| 2018-06-29 | 2018-06-27 | 0.837 | 3,101,461 | -5,925 | 0.35% | 2,596,560 |
| 2018-06-28 | 2018-06-26 | 0.891 | 3,107,386 | +56,283 | 0.35% | 2,769,360 |
| 2018-06-27 | 2018-06-25 | 0.932 | 3,051,103 | +25,179 | 0.34% | 2,842,800 |
| 2018-06-26 | 2018-06-22 | 1.067 | 3,025,924 | -32,585 | 0.34% | 3,227,940 |
| 2018-06-25 | 2018-06-21 | 1.121 | 3,058,509 | +97,754 | 0.35% | 3,427,900 |
| 2018-06-22 | 2018-06-20 | 0.972 | 2,960,755 | -35,547 | 0.33% | 2,878,560 |
| 2018-06-20 | 2018-06-15 | 0.891 | 2,996,302 | +85,905 | 0.34% | 2,670,360 |
| 2018-06-19 | 2018-06-14 | 0.837 | 2,910,397 | +13,330 | 0.33% | 2,436,600 |
| 2018-06-14 | 2018-06-12 | 0.850 | 2,897,067 | +59,245 | 0.33% | 2,461,167 |
| 2018-06-13 | 2018-06-11 | 0.877 | 2,837,822 | +41,194 | 0.32% | 2,488,605 |
| 2018-06-12 | 2018-06-08 | 0.863 | 2,796,628 | +59,844 | 0.32% | 2,414,160 |
| 2018-06-11 | 2018-06-07 | 0.863 | 2,736,784 | -2,919 | 0.31% | 2,362,500 |
| 2018-06-08 | 2018-06-06 | 0.850 | 2,739,703 | +14,596 | 0.31% | 2,327,480 |
| 2018-06-06 | 2018-06-04 | 0.836 | 2,725,107 | +10,218 | 0.31% | 2,277,740 |
| 2018-06-04 | 2018-05-31 | 0.836 | 2,714,889 | +35,030 | 0.31% | 2,269,200 |
| 2018-05-30 | 2018-05-28 | 0.877 | 2,679,859 | +1,460 | 0.31% | 2,350,080 |
| 2018-05-29 | 2018-05-25 | 0.850 | 2,678,399 | +51,087 | 0.31% | 2,275,400 |
| 2018-05-28 | 2018-05-24 | 0.904 | 2,627,312 | -24,814 | 0.30% | 2,376,000 |
| 2018-05-25 | 2018-05-23 | 0.904 | 2,652,126 | -58,385 | 0.30% | 2,398,440 |
| 2018-05-24 | 2018-05-21 | 0.891 | 2,710,511 | -1,459 | 0.31% | 2,414,100 |
| 2018-05-21 | 2018-05-17 | 0.836 | 2,711,970 | +7,298 | 0.31% | 2,266,760 |
| 2018-05-16 | 2018-05-14 | 0.863 | 2,704,672 | +21,894 | 0.31% | 2,334,780 |
| 2018-05-15 | 2018-05-11 | 0.863 | 2,682,778 | +56,925 | 0.31% | 2,315,880 |
| 2018-05-14 | 2018-05-10 | 0.891 | 2,625,853 | +11,677 | 0.30% | 2,338,700 |
| 2018-05-10 | 2018-05-08 | 0.891 | 2,614,176 | +10,218 | 0.30% | 2,328,300 |
| 2018-05-08 | 2018-05-04 | 0.932 | 2,603,958 | -2,920 | 0.30% | 2,426,240 |
| 2018-05-04 | 2018-05-02 | 0.945 | 2,606,878 | -10,217 | 0.30% | 2,464,680 |
| 2018-05-03 | 2018-04-30 | 0.973 | 2,617,095 | +10,217 | 0.30% | 2,546,060 |
| 2018-04-30 | 2018-04-26 | 0.891 | 2,606,878 | -39,409 | 0.30% | 2,321,800 |
| 2018-04-27 | 2018-04-25 | 0.891 | 2,646,287 | +74,440 | 0.30% | 2,356,900 |
| 2018-04-26 | 2018-04-24 | 0.740 | 2,571,847 | +14,596 | 0.29% | 1,902,960 |
| 2018-04-24 | 2018-04-20 | 0.767 | 2,557,251 | -4,379 | 0.29% | 1,962,240 |
| 2018-04-20 | 2018-04-18 | 0.767 | 2,561,630 | +21,895 | 0.29% | 1,965,600 |
| 2018-04-17 | 2018-04-13 | 0.808 | 2,539,735 | +21,894 | 0.29% | 2,053,200 |
| 2018-04-13 | 2018-04-11 | 0.822 | 2,517,841 | +20,435 | 0.29% | 2,070,000 |
| 2018-04-12 | 2018-04-10 | 0.836 | 2,497,406 | +102,173 | 0.29% | 2,087,420 |
| 2018-04-06 | 2018-04-03 | 0.891 | 2,395,233 | -72,981 | 0.27% | 2,133,300 |
| 2018-03-27 | 2018-03-23 | 0.863 | 2,468,214 | -11,677 | 0.28% | 2,130,660 |
| 2018-03-23 | 2018-03-21 | 0.918 | 2,479,891 | +17,515 | 0.28% | 2,276,660 |
| 2018-03-22 | 2018-03-20 | 0.945 | 2,462,376 | -91,955 | 0.28% | 2,328,060 |
| 2018-03-20 | 2018-03-16 | 0.904 | 2,554,331 | -182,453 | 0.29% | 2,310,000 |
| 2018-03-15 | 2018-03-13 | 0.918 | 2,736,784 | +11,677 | 0.31% | 2,512,500 |
| 2018-03-07 | 2018-03-05 | 0.918 | 2,725,107 | +58,385 | 0.31% | 2,501,780 |
| 2018-02-28 | 2018-02-26 | 0.932 | 2,666,722 | +1,460 | 0.31% | 2,484,720 |
| 2018-02-22 | 2018-02-20 | 0.918 | 2,665,262 | -21,895 | 0.31% | 2,446,840 |
| 2018-02-20 | 2018-02-13 | 0.877 | 2,687,157 | -367,823 | 0.31% | 2,356,480 |
| 2018-02-13 | 2018-02-09 | 0.877 | 3,054,980 | -89,037 | 0.35% | 2,679,040 |
| 2018-02-09 | 2018-02-07 | 0.945 | 3,144,017 | +72,981 | 0.36% | 2,972,520 |
| 2018-02-08 | 2018-02-06 | 0.973 | 3,071,036 | +21,894 | 0.35% | 2,987,680 |
| 2018-02-02 | 2018-01-31 | 1.028 | 3,049,142 | +46,708 | 0.35% | 3,133,500 |
| 2018-01-31 | 2018-01-29 | 1.041 | 3,002,434 | +4,379 | 0.34% | 3,126,640 |
| 2018-01-30 | 2018-01-26 | 1.041 | 2,998,055 | +27,732 | 0.34% | 3,122,080 |
| 2018-01-29 | 2018-01-25 | 1.069 | 2,970,323 | -188,290 | 0.34% | 3,174,600 |
| 2018-01-25 | 2018-01-23 | 1.028 | 3,158,613 | +65,683 | 0.36% | 3,246,000 |
| 2018-01-24 | 2018-01-22 | 1.014 | 3,092,930 | +61,303 | 0.35% | 3,136,120 |
| 2018-01-22 | 2018-01-18 | 1.110 | 3,031,627 | -83,198 | 0.35% | 3,364,741 |
| 2018-01-16 | 2018-01-12 | 1.055 | 3,114,825 | -14,596 | 0.36% | 3,286,360 |
| 2018-01-15 | 2018-01-11 | 1.014 | 3,129,421 | +24,814 | 0.36% | 3,173,120 |
| 2018-01-12 | 2018-01-10 | 1.041 | 3,104,607 | -26,274 | 0.36% | 3,233,040 |
| 2018-01-11 | 2018-01-09 | 1.082 | 3,130,881 | -99,254 | 0.36% | 3,389,100 |
| 2018-01-10 | 2018-01-08 | 1.082 | 3,230,135 | +179,533 | 0.37% | 3,496,540 |
| 2018-01-09 | 2018-01-05 | 1.096 | 3,050,602 | +30,652 | 0.35% | 3,344,000 |
| 2018-01-04 | 2018-01-02 | 0.959 | 3,019,950 | -7,298 | 0.35% | 2,896,600 |
| 2018-01-02 | 2017-12-28 | 0.959 | 3,027,248 | +13,137 | 0.35% | 2,903,600 |
| 2017-12-22 | 2017-12-20 | 0.959 | 3,014,111 | -21,894 | 0.35% | 2,891,000 |
| 2017-12-19 | 2017-12-15 | 0.987 | 3,036,005 | -72,981 | 0.35% | 2,995,200 |
| 2017-12-13 | 2017-12-11 | 0.987 | 3,108,986 | +21,894 | 0.36% | 3,067,200 |
| 2017-12-12 | 2017-12-08 | 0.987 | 3,087,092 | +72,981 | 0.35% | 3,045,600 |
| 2017-12-06 | 2017-12-04 | 1.055 | 3,014,111 | -23,354 | 0.35% | 3,180,100 |
| 2017-12-05 | 2017-12-01 | 1.069 | 3,037,465 | -94,875 | 0.35% | 3,246,360 |
| 2017-12-04 | 2017-11-30 | 1.028 | 3,132,340 | +21,894 | 0.36% | 3,219,000 |
| 2017-12-01 | 2017-11-29 | 1.000 | 3,110,446 | -26,273 | 0.36% | 3,111,260 |
| 2017-11-30 | 2017-11-28 | 1.028 | 3,136,719 | -49,627 | 0.36% | 3,223,500 |
| 2017-11-29 | 2017-11-27 | 1.055 | 3,186,346 | +49,627 | 0.37% | 3,361,820 |
| 2017-11-27 | 2017-11-23 | 1.069 | 3,136,719 | +14,596 | 0.36% | 3,352,440 |
| 2017-11-24 | 2017-11-22 | 1.096 | 3,122,123 | +18,975 | 0.36% | 3,422,400 |
| 2017-11-23 | 2017-11-21 | 1.082 | 3,103,148 | +124,068 | 0.36% | 3,359,080 |
| 2017-11-20 | 2017-11-16 | 1.165 | 2,979,080 | +7,298 | 0.34% | 3,469,700 |
| 2017-11-15 | 2017-11-13 | 1.206 | 2,971,782 | -7,298 | 0.34% | 3,583,360 |
| 2017-11-14 | 2017-11-10 | 1.192 | 2,979,080 | -4,379 | 0.34% | 3,551,340 |
| 2017-11-13 | 2017-11-09 | 1.206 | 2,983,459 | -18,975 | 0.34% | 3,597,440 |
| 2017-11-09 | 2017-11-07 | 1.219 | 3,002,434 | +99,254 | 0.34% | 3,661,460 |
| 2017-11-07 | 2017-11-03 | 1.247 | 2,903,180 | -8,758 | 0.33% | 3,619,980 |
| 2017-11-06 | 2017-11-02 | 1.206 | 2,911,938 | +36,491 | 0.33% | 3,511,200 |
| 2017-11-03 | 2017-11-01 | 1.247 | 2,875,447 | -8,758 | 0.33% | 3,585,400 |
| 2017-11-02 | 2017-10-31 | 1.219 | 2,884,205 | +11,677 | 0.33% | 3,517,280 |
| 2017-11-01 | 2017-10-30 | 1.219 | 2,872,528 | -20,435 | 0.33% | 3,503,040 |
| 2017-10-31 | 2017-10-27 | 1.206 | 2,892,963 | +5,839 | 0.33% | 3,488,320 |
| 2017-10-30 | 2017-10-26 | 1.219 | 2,887,124 | +5,838 | 0.33% | 3,520,840 |
| 2017-10-27 | 2017-10-25 | 1.219 | 2,881,286 | -13,136 | 0.33% | 3,513,720 |
| 2017-10-25 | 2017-10-23 | 1.206 | 2,894,422 | -56,926 | 0.33% | 3,490,079 |
| 2017-10-23 | 2017-10-19 | 1.219 | 2,951,348 | +65,683 | 0.34% | 3,599,161 |
| 2017-10-20 | 2017-10-18 | 1.261 | 2,885,665 | +43,789 | 0.33% | 3,637,680 |
| 2017-10-19 | 2017-10-17 | 1.247 | 2,841,876 | -35,031 | 0.33% | 3,543,540 |
| 2017-10-18 | 2017-10-16 | 1.274 | 2,876,907 | -163,477 | 0.33% | 3,666,060 |
| 2017-10-17 | 2017-10-13 | 1.247 | 3,040,384 | +78,819 | 0.35% | 3,791,060 |
| 2017-10-16 | 2017-10-12 | 1.274 | 2,961,565 | -59,844 | 0.34% | 3,773,940 |
| 2017-10-13 | 2017-10-11 | 1.219 | 3,021,409 | +213,104 | 0.35% | 3,684,600 |
| 2017-10-12 | 2017-10-10 | 1.233 | 2,808,305 | +32,112 | 0.32% | 3,463,200 |
| 2017-10-11 | 2017-10-09 | 1.247 | 2,776,193 | -78,820 | 0.32% | 3,461,640 |
| 2017-10-10 | 2017-10-06 | 1.206 | 2,855,013 | -48,167 | 0.33% | 3,442,560 |
| 2017-10-09 | 2017-10-04 | 1.233 | 2,903,180 | -18,975 | 0.33% | 3,580,200 |
| 2017-10-06 | 2017-10-03 | 1.261 | 2,922,155 | +35,031 | 0.33% | 3,683,680 |
| 2017-10-03 | 2017-09-28 | 1.206 | 2,887,124 | +56,925 | 0.33% | 3,481,280 |
| 2017-09-29 | 2017-09-27 | 1.219 | 2,830,199 | +7,298 | 0.32% | 3,451,420 |
| 2017-09-28 | 2017-09-26 | 1.206 | 2,822,901 | +14,596 | 0.32% | 3,403,840 |
| 2017-09-27 | 2017-09-25 | 1.219 | 2,808,305 | +20,435 | 0.32% | 3,424,720 |
| 2017-09-26 | 2017-09-22 | 1.261 | 2,787,870 | -23,354 | 0.32% | 3,514,400 |
| 2017-09-22 | 2017-09-20 | 1.288 | 2,811,224 | -217,483 | 0.32% | 3,620,880 |
| 2017-09-21 | 2017-09-19 | 1.274 | 3,028,707 | -2,920 | 0.35% | 3,859,500 |
| 2017-09-20 | 2017-09-18 | 1.288 | 3,031,627 | +147,422 | 0.35% | 3,904,761 |
| 2017-09-19 | 2017-09-15 | 1.302 | 2,884,205 | +1,460 | 0.33% | 3,754,400 |
| 2017-09-18 | 2017-09-14 | 1.384 | 2,882,745 | +459,779 | 0.33% | 3,989,499 |
| 2017-09-15 | 2017-09-13 | 1.329 | 2,422,966 | -14,596 | 0.28% | 3,220,400 |
| 2017-09-12 | 2017-09-08 | 1.261 | 2,437,562 | -2,919 | 0.28% | 3,072,800 |
| 2017-09-11 | 2017-09-07 | 1.288 | 2,440,481 | -13,137 | 0.28% | 3,143,360 |
| 2017-09-08 | 2017-09-06 | 1.233 | 2,453,618 | +4,379 | 0.28% | 3,025,800 |
| 2017-09-07 | 2017-09-05 | 1.247 | 2,449,239 | -30,652 | 0.28% | 3,053,960 |
| 2017-09-06 | 2017-09-04 | 1.247 | 2,479,891 | -51,087 | 0.28% | 3,092,180 |
| 2017-09-05 | 2017-09-01 | 1.357 | 2,530,978 | +100,714 | 0.29% | 3,433,321 |
| 2017-09-04 | 2017-08-31 | 1.137 | 2,430,264 | +1,460 | 0.28% | 2,763,900 |
| 2017-09-01 | 2017-08-30 | 1.165 | 2,428,804 | -109,472 | 0.28% | 2,828,800 |
| 2017-08-31 | 2017-08-29 | 1.137 | 2,538,276 | -7,298 | 0.29% | 2,886,740 |
| 2017-08-29 | 2017-08-25 | 1.151 | 2,545,574 | -1,459 | 0.29% | 2,929,920 |
| 2017-08-25 | 2017-08-22 | 1.137 | 2,547,033 | +1,459 | 0.29% | 2,896,700 |
| 2017-08-24 | 2017-08-21 | 1.124 | 2,545,574 | +14,596 | 0.29% | 2,860,160 |
| 2017-08-22 | 2017-08-18 | 1.165 | 2,530,978 | -118,229 | 0.29% | 2,947,801 |
| 2017-08-21 | 2017-08-17 | 1.178 | 2,649,207 | -29,192 | 0.30% | 3,121,800 |
| 2017-08-18 | 2017-08-16 | 1.151 | 2,678,399 | -7,298 | 0.31% | 3,082,800 |
| 2017-08-17 | 2017-08-15 | 1.192 | 2,685,697 | -1,460 | 0.31% | 3,201,600 |
| 2017-08-15 | 2017-08-11 | 1.165 | 2,687,157 | +78,820 | 0.31% | 3,129,700 |
| 2017-08-14 | 2017-08-10 | 1.206 | 2,608,337 | -13,137 | 0.30% | 3,145,120 |
| 2017-08-11 | 2017-08-09 | 1.233 | 2,621,474 | -16,056 | 0.30% | 3,232,800 |
| 2017-08-10 | 2017-08-08 | 1.261 | 2,637,530 | +13,137 | 0.30% | 3,324,880 |
| 2017-08-08 | 2017-08-04 | 1.219 | 2,624,393 | +1,460 | 0.30% | 3,200,440 |
| 2017-08-07 | 2017-08-03 | 1.233 | 2,622,933 | +5,838 | 0.30% | 3,234,599 |
| 2017-08-04 | 2017-08-02 | 1.247 | 2,617,095 | +13,137 | 0.30% | 3,263,260 |
| 2017-08-03 | 2017-08-01 | 1.247 | 2,603,958 | -4,379 | 0.30% | 3,246,879 |
| 2017-08-02 | 2017-07-31 | 1.233 | 2,608,337 | +23,354 | 0.30% | 3,216,600 |
| 2017-07-31 | 2017-07-27 | 1.288 | 2,584,983 | -58,385 | 0.30% | 3,329,479 |
| 2017-07-28 | 2017-07-26 | 1.329 | 2,643,368 | +23,354 | 0.30% | 3,513,340 |
| 2017-07-24 | 2017-07-20 | 1.247 | 2,620,014 | -72,981 | 0.30% | 3,266,900 |
| 2017-07-21 | 2017-07-19 | 1.247 | 2,692,995 | -2,919 | 0.31% | 3,357,900 |
| 2017-07-20 | 2017-07-18 | 1.233 | 2,695,914 | +18,975 | 0.31% | 3,324,600 |
| 2017-07-19 | 2017-07-17 | 1.261 | 2,676,939 | +26,273 | 0.31% | 3,374,560 |
| 2017-07-18 | 2017-07-14 | 1.274 | 2,650,666 | -43,789 | 0.30% | 3,377,760 |
| 2017-07-17 | 2017-07-13 | 1.261 | 2,694,455 | +87,577 | 0.31% | 3,396,640 |
| 2017-07-13 | 2017-07-11 | 1.302 | 2,606,878 | -20,434 | 0.30% | 3,393,400 |
| 2017-07-11 | 2017-07-07 | 1.315 | 2,627,312 | -54,006 | 0.30% | 3,456,000 |
| 2017-07-10 | 2017-07-06 | 1.315 | 2,681,318 | -7,298 | 0.31% | 3,527,040 |
| 2017-07-07 | 2017-07-05 | 1.343 | 2,688,616 | -21,895 | 0.31% | 3,610,320 |
| 2017-07-06 | 2017-07-04 | 1.315 | 2,710,511 | -7,298 | 0.31% | 3,565,441 |
| 2017-07-05 | 2017-07-03 | 1.384 | 2,717,809 | -2,919 | 0.31% | 3,761,240 |
| 2017-07-03 | 2017-06-29 | 1.411 | 2,720,728 | +17,516 | 0.31% | 3,839,840 |
| 2017-06-30 | 2017-06-28 | 1.398 | 2,703,212 | -33,572 | 0.31% | 3,778,079 |
| 2017-06-29 | 2017-06-27 | 1.411 | 2,736,784 | +18,975 | 0.31% | 3,862,500 |
| 2017-06-28 | 2017-06-26 | 1.480 | 2,717,809 | -2,919 | 0.31% | 4,021,921 |
| 2017-06-27 | 2017-06-23 | 1.507 | 2,720,728 | -4,379 | 0.31% | 4,100,800 |
| 2017-06-23 | 2017-06-21 | 1.425 | 2,725,107 | -33,571 | 0.31% | 3,883,360 |
| 2017-06-22 | 2017-06-20 | 1.425 | 2,758,678 | -14,596 | 0.32% | 3,931,200 |
| 2017-06-21 | 2017-06-19 | 1.425 | 2,773,274 | +4,379 | 0.32% | 3,952,000 |
| 2017-06-20 | 2017-06-16 | 1.425 | 2,768,895 | +29,192 | 0.32% | 3,945,760 |
| 2017-06-16 | 2017-06-14 | 1.452 | 2,739,703 | +11,677 | 0.31% | 3,979,240 |
| 2017-06-15 | 2017-06-13 | 1.439 | 2,728,026 | +8,758 | 0.31% | 3,924,900 |
| 2017-06-13 | 2017-06-09 | 1.452 | 2,719,268 | +67,142 | 0.31% | 3,949,560 |
| 2017-06-12 | 2017-06-08 | 1.480 | 2,652,126 | -30,652 | 0.30% | 3,924,720 |
| 2017-06-09 | 2017-06-07 | 1.452 | 2,682,778 | -81,738 | 0.31% | 3,896,560 |
| 2017-06-08 | 2017-06-06 | 1.452 | 2,764,516 | +36,490 | 0.32% | 4,015,279 |
| 2017-06-07 | 2017-06-05 | 1.480 | 2,728,026 | -21,894 | 0.31% | 4,037,040 |
| 2017-06-06 | 2017-06-02 | 1.483 | 2,749,920 | +72,981 | 0.32% | 4,076,990 |
| 2017-06-05 | 2017-06-01 | 1.455 | 2,676,939 | +7,871 | 0.31% | 3,895,293 |
| 2017-06-02 | 2017-05-31 | 1.510 | 2,669,068 | +39,336 | 0.31% | 4,030,400 |
| 2017-06-01 | 2017-05-29 | 1.565 | 2,629,732 | +74,303 | 0.30% | 4,115,401 |
| 2017-05-31 | 2017-05-26 | 1.551 | 2,555,429 | +97,613 | 0.29% | 3,964,040 |
| 2017-05-29 | 2017-05-25 | 1.551 | 2,457,816 | +110,726 | 0.28% | 3,812,621 |
| 2017-05-26 | 2017-05-24 | 1.551 | 2,347,090 | +45,164 | 0.27% | 3,640,860 |
| 2017-05-25 | 2017-05-23 | 1.551 | 2,301,926 | -224,365 | 0.26% | 3,570,801 |
| 2017-05-24 | 2017-05-22 | 1.675 | 2,526,291 | +11,656 | 0.29% | 4,230,961 |
| 2017-05-23 | 2017-05-19 | 1.757 | 2,514,635 | -13,112 | 0.29% | 4,418,560 |
| 2017-05-22 | 2017-05-18 | 1.716 | 2,527,747 | -104,898 | 0.29% | 4,337,499 |
| 2017-05-19 | 2017-05-17 | 1.785 | 2,632,645 | -42,251 | 0.30% | 4,698,199 |
| 2017-05-18 | 2017-05-16 | 1.757 | 2,674,896 | +17,483 | 0.31% | 4,700,160 |
| 2017-05-17 | 2017-05-15 | 1.785 | 2,657,413 | -8,741 | 0.31% | 4,742,400 |
| 2017-05-16 | 2017-05-12 | 1.881 | 2,666,154 | +53,905 | 0.31% | 5,014,199 |
| 2017-05-15 | 2017-05-11 | 1.840 | 2,612,249 | -151,519 | 0.30% | 4,805,241 |
| 2017-05-12 | 2017-05-10 | 1.798 | 2,763,768 | +292,840 | 0.32% | 4,970,141 |
| 2017-05-11 | 2017-05-09 | 1.853 | 2,470,928 | -4,371 | 0.28% | 4,579,200 |
| 2017-05-10 | 2017-05-08 | 1.922 | 2,475,299 | +2,914 | 0.28% | 4,757,201 |
| 2017-05-09 | 2017-05-05 | 1.826 | 2,472,385 | +32,052 | 0.28% | 4,514,021 |
| 2017-05-08 | 2017-05-04 | 1.922 | 2,440,333 | -164,631 | 0.28% | 4,690,001 |
| 2017-05-05 | 2017-05-02 | 1.647 | 2,604,964 | +27,681 | 0.30% | 4,291,200 |
| 2017-05-04 | 2017-04-28 | 1.551 | 2,577,283 | -13,112 | 0.30% | 3,997,941 |
| 2017-05-02 | 2017-04-27 | 1.565 | 2,590,395 | +7,285 | 0.30% | 4,053,840 |
| 2017-04-28 | 2017-04-26 | 1.606 | 2,583,110 | -147,149 | 0.30% | 4,148,820 |
| 2017-04-27 | 2017-04-25 | 1.551 | 2,730,259 | -50,992 | 0.31% | 4,235,241 |
| 2017-04-26 | 2017-04-24 | 1.524 | 2,781,251 | +5,828 | 0.32% | 4,237,980 |
| 2017-04-25 | 2017-04-21 | 1.537 | 2,775,423 | -80,130 | 0.32% | 4,267,200 |
| 2017-04-24 | 2017-04-20 | 1.551 | 2,855,553 | +53,906 | 0.33% | 4,429,599 |
| 2017-04-21 | 2017-04-19 | 1.565 | 2,801,647 | -74,303 | 0.32% | 4,384,439 |
| 2017-04-20 | 2017-04-18 | 1.483 | 2,875,950 | -52,449 | 0.33% | 4,263,840 |
| 2017-04-19 | 2017-04-13 | 1.592 | 2,928,399 | +21,854 | 0.34% | 4,663,200 |
| 2017-04-18 | 2017-04-12 | 1.647 | 2,906,545 | +10,198 | 0.33% | 4,787,999 |
| 2017-04-13 | 2017-04-11 | 1.634 | 2,896,347 | +236,020 | 0.33% | 4,731,440 |
| 2017-04-12 | 2017-04-10 | 1.702 | 2,660,327 | +78,674 | 0.31% | 4,528,480 |
| 2017-04-11 | 2017-04-07 | 1.743 | 2,581,653 | -268,073 | 0.30% | 4,500,879 |
| 2017-04-10 | 2017-04-06 | 1.730 | 2,849,726 | +170,459 | 0.33% | 4,929,121 |
| 2017-04-07 | 2017-04-05 | 1.771 | 2,679,267 | +236,021 | 0.31% | 4,744,621 |
| 2017-04-06 | 2017-04-03 | 1.661 | 2,443,246 | -173,373 | 0.28% | 4,058,339 |
| 2017-04-05 | 2017-03-31 | 1.537 | 2,616,619 | +214,166 | 0.30% | 4,023,040 |
| 2017-04-03 | 2017-03-30 | 1.620 | 2,402,453 | +603,163 | 0.28% | 3,891,640 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,799,290 | +27,681 | 0.21% | 2,321,800 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,771,609 | -233,106 | 0.20% | 2,480,641 |
| 2017-03-29 | 2017-03-27 | 1.126 | 2,004,715 | -1,457 | 0.23% | 2,256,640 |
| 2017-03-28 | 2017-03-24 | 1.194 | 2,006,172 | -14,569 | 0.23% | 2,395,980 |
| 2017-03-24 | 2017-03-22 | 1.194 | 2,020,741 | +2,914 | 0.23% | 2,413,380 |
| 2017-03-23 | 2017-03-21 | 1.208 | 2,017,827 | -144,235 | 0.23% | 2,437,600 |
| 2017-03-22 | 2017-03-20 | 1.222 | 2,162,062 | +36,423 | 0.25% | 2,641,520 |
| 2017-03-21 | 2017-03-17 | 1.194 | 2,125,639 | +99,070 | 0.24% | 2,538,660 |
| 2017-03-20 | 2017-03-16 | 1.235 | 2,026,569 | -7,284 | 0.23% | 2,503,800 |
| 2017-03-17 | 2017-03-15 | 1.235 | 2,033,853 | -118,010 | 0.23% | 2,512,800 |
| 2017-03-16 | 2017-03-14 | 1.249 | 2,151,863 | +56,819 | 0.25% | 2,688,139 |
| 2017-03-15 | 2017-03-13 | 1.263 | 2,095,044 | -100,527 | 0.24% | 2,645,920 |
| 2017-03-14 | 2017-03-10 | 1.263 | 2,195,571 | +97,613 | 0.25% | 2,772,880 |
| 2017-03-13 | 2017-03-09 | 1.277 | 2,097,958 | +14,570 | 0.24% | 2,678,401 |
| 2017-03-10 | 2017-03-08 | 1.290 | 2,083,388 | +202,511 | 0.24% | 2,688,399 |
| 2017-03-09 | 2017-03-07 | 1.290 | 1,880,877 | -228,736 | 0.22% | 2,427,080 |
| 2017-03-08 | 2017-03-06 | 1.263 | 2,109,613 | +154,433 | 0.24% | 2,664,320 |
| 2017-03-07 | 2017-03-03 | 1.277 | 1,955,180 | +58,277 | 0.22% | 2,496,120 |
| 2017-03-06 | 2017-03-02 | 1.290 | 1,896,903 | +43,707 | 0.22% | 2,447,760 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,853,196 | -97,613 | 0.21% | 2,518,560 |
| 2017-03-02 | 2017-02-28 | 1.304 | 1,950,809 | -1,457 | 0.22% | 2,544,100 |
| 2017-03-01 | 2017-02-27 | 1.263 | 1,952,266 | +11,655 | 0.22% | 2,465,600 |
| 2017-02-28 | 2017-02-24 | 1.277 | 1,940,611 | -14,569 | 0.22% | 2,477,520 |
| 2017-02-27 | 2017-02-23 | 1.277 | 1,955,180 | -40,794 | 0.22% | 2,496,120 |
| 2017-02-24 | 2017-02-22 | 1.277 | 1,995,974 | -5,827 | 0.23% | 2,548,201 |
| 2017-02-21 | 2017-02-17 | 1.332 | 2,001,801 | +7,284 | 0.23% | 2,665,560 |
| 2017-02-20 | 2017-02-16 | 1.359 | 1,994,517 | +7,285 | 0.23% | 2,710,621 |
| 2017-02-17 | 2017-02-15 | 1.359 | 1,987,232 | +93,243 | 0.23% | 2,700,720 |
| 2017-02-16 | 2017-02-14 | 1.414 | 1,893,989 | +93,242 | 0.22% | 2,677,999 |
| 2017-02-15 | 2017-02-13 | 1.277 | 1,800,747 | -37,880 | 0.21% | 2,298,960 |
| 2017-02-14 | 2017-02-10 | 1.263 | 1,838,627 | +53,906 | 0.21% | 2,322,080 |
| 2017-02-13 | 2017-02-09 | 1.345 | 1,784,721 | +55,363 | 0.20% | 2,401,000 |
| 2017-02-10 | 2017-02-08 | 1.332 | 1,729,358 | -129,666 | 0.20% | 2,302,780 |
| 2017-02-09 | 2017-02-07 | 1.386 | 1,859,024 | -65,561 | 0.21% | 2,577,521 |
| 2017-02-07 | 2017-02-03 | 1.455 | 1,924,585 | +4,371 | 0.22% | 2,800,520 |
| 2017-02-06 | 2017-02-02 | 1.483 | 1,920,214 | +13,112 | 0.22% | 2,846,880 |
| 2017-02-03 | 2017-02-01 | 1.483 | 1,907,102 | -29,138 | 0.22% | 2,827,440 |
| 2017-02-02 | 2017-01-27 | 1.496 | 1,936,240 | -94,699 | 0.22% | 2,897,220 |
| 2017-02-01 | 2017-01-25 | 1.524 | 2,030,939 | -80,131 | 0.23% | 3,094,679 |
| 2017-01-26 | 2017-01-24 | 1.537 | 2,111,070 | -8,741 | 0.24% | 3,245,760 |
| 2017-01-25 | 2017-01-23 | 1.537 | 2,119,811 | +27,681 | 0.24% | 3,259,200 |
| 2017-01-24 | 2017-01-20 | 1.537 | 2,092,130 | +18,940 | 0.24% | 3,216,640 |
| 2017-01-23 | 2017-01-19 | 1.579 | 2,073,190 | -7,285 | 0.24% | 3,272,900 |
| 2017-01-20 | 2017-01-18 | 1.537 | 2,080,475 | +64,105 | 0.24% | 3,198,721 |
| 2017-01-19 | 2017-01-17 | 1.510 | 2,016,370 | +17,483 | 0.23% | 3,044,800 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,998,887 | +39,336 | 0.23% | 3,018,399 |
| 2017-01-17 | 2017-01-13 | 1.551 | 1,959,551 | +118,010 | 0.22% | 3,039,701 |
| 2017-01-16 | 2017-01-12 | 1.524 | 1,841,541 | -106,354 | 0.21% | 2,806,081 |
| 2017-01-13 | 2017-01-11 | 1.510 | 1,947,895 | -53,906 | 0.22% | 2,941,400 |
| 2017-01-12 | 2017-01-10 | 1.510 | 2,001,801 | -30,595 | 0.23% | 3,022,800 |
| 2017-01-11 | 2017-01-09 | 1.496 | 2,032,396 | +58,276 | 0.23% | 3,041,099 |
| 2017-01-10 | 2017-01-06 | 1.537 | 1,974,120 | +1,457 | 0.23% | 3,035,200 |
| 2017-01-09 | 2017-01-05 | 1.524 | 1,972,663 | +18,940 | 0.23% | 3,005,880 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,953,723 | -81,587 | 0.22% | 2,950,200 |
| 2017-01-05 | 2017-01-03 | 1.441 | 2,035,310 | -348,203 | 0.23% | 2,933,700 |
| 2017-01-04 | 2016-12-30 | 1.483 | 2,383,513 | -13,112 | 0.27% | 3,533,760 |
| 2017-01-03 | 2016-12-29 | 1.496 | 2,396,625 | -39,337 | 0.28% | 3,586,100 |
| 2016-12-30 | 2016-12-28 | 1.579 | 2,435,962 | +11,655 | 0.28% | 3,845,600 |
| 2016-12-29 | 2016-12-23 | 1.620 | 2,424,307 | +65,562 | 0.28% | 3,927,041 |
| 2016-12-28 | 2016-12-22 | 1.565 | 2,358,745 | +418,134 | 0.27% | 3,691,319 |
| 2016-12-23 | 2016-12-21 | 1.455 | 1,940,611 | -36,423 | 0.22% | 2,823,840 |
| 2016-12-22 | 2016-12-20 | 1.469 | 1,977,034 | -201,054 | 0.23% | 2,903,981 |
| 2016-12-21 | 2016-12-19 | 1.304 | 2,178,088 | -90,329 | 0.25% | 2,840,500 |
| 2016-12-20 | 2016-12-16 | 1.428 | 2,268,417 | -683,293 | 0.26% | 3,238,561 |
| 2016-12-19 | 2016-12-15 | 1.620 | 2,951,710 | +780,907 | 0.34% | 4,781,360 |
| 2016-12-16 | 2016-12-14 | 1.675 | 2,170,803 | -289,926 | 0.25% | 3,635,599 |
| 2016-12-15 | 2016-12-13 | 1.675 | 2,460,729 | +352,573 | 0.28% | 4,121,159 |
| 2016-12-14 | 2016-12-12 | 1.422 | 2,108,156 | +7,285 | 0.24% | 2,998,286 |
| 2016-12-13 | 2016-12-09 | 1.574 | 2,100,871 | +107,834 | 0.24% | 3,307,024 |
| 2016-12-12 | 2016-12-08 | 1.616 | 1,993,037 | -163,672 | 0.23% | 3,219,840 |
| 2016-12-09 | 2016-12-07 | 1.547 | 2,156,709 | +312,860 | 0.25% | 3,335,359 |
| 2016-12-08 | 2016-12-06 | 1.795 | 1,843,849 | -24,623 | 0.21% | 3,309,800 |
| 2016-12-07 | 2016-12-05 | 1.961 | 1,868,472 | +999,415 | 0.22% | 3,663,600 |
| 2016-11-04 | 2016-11-02 | 0.967 | 869,057 | -2,897 | 0.10% | 840,000 |
| 2016-11-03 | 2016-11-01 | 0.967 | 871,954 | -1,448 | 0.10% | 842,800 |
| 2016-11-01 | 2016-10-28 | 0.994 | 873,402 | -66,628 | 0.10% | 868,320 |
| 2016-10-31 | 2016-10-27 | 0.967 | 940,030 | -5,794 | 0.11% | 908,600 |
| 2016-10-28 | 2016-10-26 | 0.967 | 945,824 | -50,695 | 0.11% | 914,200 |
| 2016-10-26 | 2016-10-24 | 0.925 | 996,519 | -131,806 | 0.12% | 921,920 |
| 2016-10-07 | 2016-10-05 | 0.967 | 1,128,325 | -191,193 | 0.13% | 1,090,600 |
| 2016-10-06 | 2016-10-04 | 0.967 | 1,319,518 | -42,004 | 0.15% | 1,275,400 |
| 2016-09-27 | 2016-09-23 | 0.994 | 1,361,522 | -1,449 | 0.16% | 1,353,600 |
| 2016-09-23 | 2016-09-21 | 0.994 | 1,362,971 | -28,968 | 0.16% | 1,355,040 |
| 2016-09-19 | 2016-09-14 | 1.022 | 1,391,939 | -20,278 | 0.16% | 1,422,280 |
| 2016-09-13 | 2016-09-09 | 0.994 | 1,412,217 | -8,691 | 0.16% | 1,404,000 |
| 2016-09-09 | 2016-09-07 | 1.022 | 1,420,908 | -30,417 | 0.16% | 1,451,880 |
| 2016-09-07 | 2016-09-05 | 1.063 | 1,451,325 | -137,601 | 0.17% | 1,543,080 |
| 2016-09-06 | 2016-09-02 | 1.063 | 1,588,926 | -26,071 | 0.18% | 1,689,380 |
| 2016-09-02 | 2016-08-31 | 1.036 | 1,614,997 | -50,695 | 0.19% | 1,672,500 |
| 2016-09-01 | 2016-08-30 | 1.036 | 1,665,692 | -7,242 | 0.19% | 1,725,000 |
| 2016-08-26 | 2016-08-24 | 1.008 | 1,672,934 | -70,973 | 0.19% | 1,686,300 |
| 2016-08-12 | 2016-08-10 | 1.063 | 1,743,907 | -94,148 | 0.20% | 1,854,160 |
| 2016-08-10 | 2016-08-08 | 1.036 | 1,838,055 | -72,422 | 0.21% | 1,903,500 |
| 2016-08-09 | 2016-08-05 | 0.994 | 1,910,477 | -79,663 | 0.22% | 1,899,360 |
| 2016-08-08 | 2016-08-04 | 0.953 | 1,990,140 | -26,072 | 0.23% | 1,896,120 |
| 2016-08-04 | 2016-08-01 | 1.008 | 2,016,212 | -82,560 | 0.23% | 2,032,320 |
| 2016-07-27 | 2016-07-25 | 1.063 | 2,098,772 | -36,211 | 0.24% | 2,231,460 |
| 2016-07-22 | 2016-07-20 | 1.132 | 2,134,983 | -214,367 | 0.25% | 2,417,360 |
| 2016-07-21 | 2016-07-19 | 1.132 | 2,349,350 | -173,812 | 0.27% | 2,660,080 |
| 2016-07-11 | 2016-07-07 | 1.146 | 2,523,162 | -28,968 | 0.29% | 2,891,720 |
| 2016-07-08 | 2016-07-06 | 1.105 | 2,552,130 | -66,628 | 0.29% | 2,819,200 |
| 2016-06-23 | 2016-06-21 | 1.146 | 2,618,758 | -98,493 | 0.30% | 3,001,280 |
| 2016-06-22 | 2016-06-20 | 1.132 | 2,717,251 | -8,691 | 0.31% | 3,076,640 |
| 2016-06-16 | 2016-06-14 | 0.994 | 2,725,942 | +1,449 | 0.31% | 2,710,080 |
| 2016-06-13 | 2016-06-08 | 1.063 | 2,724,493 | +21,726 | 0.31% | 2,896,740 |
| 2016-06-06 | 2016-06-02 | 1.183 | 2,702,767 | +36,211 | 0.31% | 3,198,541 |
| 2016-06-03 | 2016-06-01 | 1.267 | 2,666,556 | -171,968 | 0.31% | 3,378,442 |
| 2016-05-30 | 2016-05-26 | 1.086 | 2,838,524 | -14,365 | 0.33% | 3,082,560 |
| 2016-04-27 | 2016-04-25 | 1.086 | 2,852,889 | +14,365 | 0.33% | 3,098,160 |
| 2016-04-26 | 2016-04-22 | 1.156 | 2,838,524 | -43,095 | 0.33% | 3,280,160 |
| 2016-04-25 | 2016-04-21 | 1.183 | 2,881,619 | +18,675 | 0.34% | 3,410,200 |
| 2016-04-22 | 2016-04-20 | 1.058 | 2,862,944 | +2,873 | 0.33% | 3,029,360 |
| 2016-04-11 | 2016-04-07 | 1.072 | 2,860,071 | +57,460 | 0.33% | 3,066,140 |
| 2016-04-01 | 2016-03-30 | 0.975 | 2,802,611 | -21,548 | 0.33% | 2,731,400 |
| 2016-03-31 | 2016-03-29 | 0.919 | 2,824,159 | -12,928 | 0.33% | 2,595,120 |
| 2016-03-29 | 2016-03-23 | 0.905 | 2,837,087 | -1,437 | 0.33% | 2,567,500 |
| 2016-03-21 | 2016-03-17 | 0.919 | 2,838,524 | -1,436 | 0.33% | 2,608,320 |
| 2016-02-29 | 2016-02-25 | 0.877 | 2,839,960 | +21,547 | 0.33% | 2,491,020 |
| 2016-02-24 | 2016-02-22 | 1.016 | 2,818,413 | -14,365 | 0.33% | 2,864,520 |
| 2016-02-23 | 2016-02-19 | 1.002 | 2,832,778 | +14,365 | 0.33% | 2,839,680 |
| 2016-02-22 | 2016-02-18 | 0.933 | 2,818,413 | +43,095 | 0.33% | 2,629,080 |
| 2016-02-12 | 2016-02-05 | 0.738 | 2,775,318 | -7,182 | 0.32% | 2,047,920 |
| 2016-01-25 | 2016-01-21 | 0.794 | 2,782,500 | -28,730 | 0.32% | 2,208,180 |
| 2016-01-18 | 2016-01-14 | 0.947 | 2,811,230 | -21,548 | 0.33% | 2,661,520 |
| 2016-01-15 | 2016-01-13 | 0.947 | 2,832,778 | -14,365 | 0.33% | 2,681,920 |
| 2016-01-05 | 2015-12-31 | 1.016 | 2,847,143 | -10,055 | 0.33% | 2,893,720 |
| 2015-11-19 | 2015-11-17 | 1.086 | 2,857,198 | -34,476 | 0.33% | 3,102,840 |
| 2015-11-18 | 2015-11-16 | 1.114 | 2,891,674 | -71,825 | 0.34% | 3,220,800 |
| 2015-11-13 | 2015-11-11 | 1.100 | 2,963,499 | +71,825 | 0.35% | 3,259,540 |
| 2015-11-12 | 2015-11-10 | 1.128 | 2,891,674 | +10,055 | 0.34% | 3,261,060 |
| 2015-10-30 | 2015-10-28 | 1.142 | 2,881,619 | +10,056 | 0.34% | 3,289,840 |
| 2015-10-26 | 2015-10-22 | 1.225 | 2,871,563 | -57,460 | 0.33% | 3,518,240 |
| 2015-10-20 | 2015-10-16 | 1.211 | 2,929,023 | +5,746 | 0.34% | 3,547,860 |
| 2015-10-16 | 2015-10-14 | 1.253 | 2,923,277 | -37,349 | 0.34% | 3,663,000 |
| 2015-10-13 | 2015-10-09 | 1.295 | 2,960,626 | +37,349 | 0.34% | 3,833,460 |
| 2015-10-12 | 2015-10-08 | 1.323 | 2,923,277 | +87,626 | 0.34% | 3,866,500 |
| 2015-10-08 | 2015-10-06 | 1.364 | 2,835,651 | -28,730 | 0.33% | 3,869,040 |
| 2015-10-07 | 2015-10-05 | 1.323 | 2,864,381 | -7,182 | 0.33% | 3,788,600 |
| 2015-10-06 | 2015-10-02 | 1.309 | 2,871,563 | +28,730 | 0.33% | 3,758,120 |
| 2015-09-29 | 2015-09-24 | 1.364 | 2,842,833 | +14,365 | 0.33% | 3,878,840 |
| 2015-09-24 | 2015-09-22 | 1.406 | 2,828,468 | +22,984 | 0.33% | 3,977,380 |
| 2015-09-21 | 2015-09-17 | 1.448 | 2,805,484 | -24,421 | 0.33% | 4,062,240 |
| 2015-09-17 | 2015-09-15 | 1.476 | 2,829,905 | -38,785 | 0.33% | 4,176,400 |
| 2015-09-15 | 2015-09-11 | 1.462 | 2,868,690 | -43,095 | 0.33% | 4,193,700 |
| 2015-09-14 | 2015-09-10 | 1.476 | 2,911,785 | +43,095 | 0.34% | 4,297,240 |
| 2015-09-09 | 2015-09-07 | 1.462 | 2,868,690 | -64,643 | 0.33% | 4,193,700 |
| 2015-09-02 | 2015-08-31 | 1.434 | 2,933,333 | +43,095 | 0.34% | 4,206,520 |
| 2015-09-01 | 2015-08-28 | 1.532 | 2,890,238 | +7,183 | 0.34% | 4,426,400 |
| 2015-08-31 | 2015-08-27 | 1.420 | 2,883,055 | -25,857 | 0.34% | 4,094,280 |
| 2015-08-28 | 2015-08-26 | 1.392 | 2,908,912 | +7,182 | 0.34% | 4,050,000 |
| 2015-08-24 | 2015-08-20 | 1.420 | 2,901,730 | -7,182 | 0.34% | 4,120,800 |
| 2015-08-21 | 2015-08-19 | 1.420 | 2,908,912 | -47,405 | 0.34% | 4,131,000 |
| 2015-08-20 | 2015-08-18 | 1.420 | 2,956,317 | -2,873 | 0.34% | 4,198,320 |
| 2015-08-19 | 2015-08-17 | 1.420 | 2,959,190 | -5,746 | 0.34% | 4,202,400 |
| 2015-08-14 | 2015-08-12 | 1.420 | 2,964,936 | -262,879 | 0.35% | 4,210,560 |
| 2015-08-13 | 2015-08-11 | 1.420 | 3,227,815 | +89,063 | 0.38% | 4,583,880 |
| 2015-08-11 | 2015-08-07 | 1.448 | 3,138,752 | +47,404 | 0.37% | 4,544,800 |
| 2015-08-07 | 2015-08-05 | 1.392 | 3,091,348 | -4,309 | 0.36% | 4,304,000 |
| 2015-08-06 | 2015-08-04 | 1.406 | 3,095,657 | +25,857 | 0.36% | 4,353,100 |
| 2015-08-05 | 2015-08-03 | 1.406 | 3,069,800 | -5,746 | 0.36% | 4,316,740 |
| 2015-08-04 | 2015-07-31 | 1.392 | 3,075,546 | -1,437 | 0.36% | 4,282,000 |
| 2015-07-31 | 2015-07-29 | 1.434 | 3,076,983 | -7,182 | 0.36% | 4,412,520 |
| 2015-07-30 | 2015-07-28 | 1.420 | 3,084,165 | -76,135 | 0.36% | 4,379,880 |
| 2015-07-29 | 2015-07-27 | 1.392 | 3,160,300 | +17,238 | 0.37% | 4,400,000 |
| 2015-07-28 | 2015-07-24 | 1.462 | 3,143,062 | -7,182 | 0.37% | 4,594,800 |
| 2015-07-24 | 2015-07-22 | 1.406 | 3,150,244 | +76,134 | 0.37% | 4,429,860 |
| 2015-07-22 | 2015-07-20 | 1.490 | 3,074,110 | +1,437 | 0.36% | 4,579,600 |
| 2015-07-21 | 2015-07-17 | 1.448 | 3,072,673 | +1,436 | 0.36% | 4,449,120 |
| 2015-07-20 | 2015-07-16 | 1.462 | 3,071,237 | -45,968 | 0.36% | 4,489,800 |
| 2015-07-17 | 2015-07-15 | 1.378 | 3,117,205 | +50,278 | 0.36% | 4,296,600 |
| 2015-07-16 | 2015-07-14 | 1.462 | 3,066,927 | -12,929 | 0.36% | 4,483,500 |
| 2015-07-15 | 2015-07-13 | 1.378 | 3,079,856 | +41,659 | 0.36% | 4,245,120 |
| 2015-07-14 | 2015-07-10 | 1.351 | 3,038,197 | +25,857 | 0.35% | 4,103,100 |
| 2015-07-13 | 2015-07-09 | 1.351 | 3,012,340 | -60,333 | 0.35% | 4,068,180 |
| 2015-07-10 | 2015-07-08 | 1.295 | 3,072,673 | -54,587 | 0.36% | 3,978,540 |
| 2015-07-09 | 2015-07-07 | 1.309 | 3,127,260 | +43,095 | 0.36% | 4,092,760 |
| 2015-07-08 | 2015-07-06 | 1.309 | 3,084,165 | -30,167 | 0.36% | 4,036,360 |
| 2015-07-07 | 2015-07-03 | 1.559 | 3,114,332 | +76,135 | 0.36% | 4,856,320 |
| 2015-07-03 | 2015-06-30 | 1.712 | 3,038,197 | +7,182 | 0.35% | 5,202,900 |
| 2015-06-30 | 2015-06-26 | 1.824 | 3,031,015 | -2,873 | 0.35% | 5,528,201 |
| 2015-06-29 | 2015-06-25 | 1.838 | 3,033,888 | +25,857 | 0.35% | 5,575,681 |
| 2015-06-26 | 2015-06-24 | 1.935 | 3,008,031 | -20,111 | 0.35% | 5,821,321 |
| 2015-06-25 | 2015-06-23 | 1.740 | 3,028,142 | -14,365 | 0.35% | 5,270,001 |
| 2015-06-24 | 2015-06-22 | 1.726 | 3,042,507 | +17,238 | 0.35% | 5,252,641 |
| 2015-06-23 | 2015-06-19 | 1.754 | 3,025,269 | -15,801 | 0.35% | 5,307,121 |
| 2015-06-19 | 2015-06-17 | 1.754 | 3,041,070 | +12,928 | 0.35% | 5,334,840 |
| 2015-06-18 | 2015-06-16 | 1.768 | 3,028,142 | -4,309 | 0.35% | 5,354,321 |
| 2015-06-17 | 2015-06-15 | 1.824 | 3,032,451 | -1,437 | 0.35% | 5,530,820 |
| 2015-06-16 | 2015-06-12 | 1.824 | 3,033,888 | -103,428 | 0.35% | 5,533,441 |
| 2015-06-15 | 2015-06-11 | 1.852 | 3,137,316 | +10,056 | 0.37% | 5,809,441 |
| 2015-06-12 | 2015-06-10 | 1.838 | 3,127,260 | -179,563 | 0.36% | 5,747,280 |
| 2015-06-11 | 2015-06-09 | 1.838 | 3,306,823 | +50,278 | 0.38% | 6,077,281 |
| 2015-06-10 | 2015-06-08 | 1.852 | 3,256,545 | -76,135 | 0.38% | 6,030,220 |
| 2015-06-09 | 2015-06-05 | 1.880 | 3,332,680 | -60,333 | 0.39% | 6,264,001 |
| 2015-06-08 | 2015-06-04 | 2.103 | 3,393,013 | -25,857 | 0.40% | 7,136,555 |
| 2015-06-05 | 2015-06-03 | 2.060 | 3,418,870 | +99,472 | 0.40% | 7,043,181 |
| 2015-06-04 | 2015-06-02 | 1.988 | 3,319,398 | -1,388 | 0.40% | 6,599,160 |
| 2015-06-03 | 2015-06-01 | 1.988 | 3,320,786 | +2,776 | 0.40% | 6,601,920 |
| 2015-06-02 | 2015-05-29 | 2.017 | 3,318,010 | +51,367 | 0.40% | 6,692,001 |
| 2015-06-01 | 2015-05-28 | 2.046 | 3,266,643 | -97,180 | 0.39% | 6,682,520 |
| 2015-05-29 | 2015-05-27 | 2.002 | 3,363,823 | +49,978 | 0.41% | 6,735,940 |
| 2015-05-28 | 2015-05-26 | 2.002 | 3,313,845 | -134,664 | 0.40% | 6,635,860 |
| 2015-05-27 | 2015-05-22 | 2.074 | 3,448,509 | +130,499 | 0.42% | 7,153,920 |
| 2015-05-26 | 2015-05-21 | 2.118 | 3,318,010 | +104,122 | 0.40% | 7,026,601 |
| 2015-05-21 | 2015-05-19 | 2.002 | 3,213,888 | -47,202 | 0.39% | 6,435,700 |
| 2015-05-20 | 2015-05-18 | 2.017 | 3,261,090 | -11,106 | 0.39% | 6,577,200 |
| 2015-05-19 | 2015-05-15 | 2.002 | 3,272,196 | +45,813 | 0.39% | 6,552,460 |
| 2015-05-18 | 2015-05-14 | 2.046 | 3,226,383 | +70,803 | 0.39% | 6,600,161 |
| 2015-05-15 | 2015-05-13 | 2.046 | 3,155,580 | +13,883 | 0.38% | 6,455,320 |
| 2015-05-14 | 2015-05-12 | 2.132 | 3,141,697 | +18,048 | 0.38% | 6,698,480 |
| 2015-05-13 | 2015-05-11 | 2.060 | 3,123,649 | +1,388 | 0.38% | 6,434,999 |
| 2015-05-12 | 2015-05-08 | 2.060 | 3,122,261 | +16,659 | 0.38% | 6,432,140 |
| 2015-05-11 | 2015-05-07 | 1.830 | 3,105,602 | +20,825 | 0.37% | 5,681,981 |
| 2015-05-08 | 2015-05-06 | 1.916 | 3,084,777 | -16,660 | 0.37% | 5,910,520 |
| 2015-05-07 | 2015-05-05 | 1.945 | 3,101,437 | +34,708 | 0.37% | 6,031,801 |
| 2015-05-06 | 2015-05-04 | 2.002 | 3,066,729 | -26,378 | 0.37% | 6,141,019 |
| 2015-05-05 | 2015-04-30 | 2.031 | 3,093,107 | -72,191 | 0.37% | 6,282,960 |
| 2015-05-04 | 2015-04-29 | 1.916 | 3,165,298 | -27,766 | 0.38% | 6,064,800 |
| 2015-04-30 | 2015-04-28 | 2.017 | 3,193,064 | -141,605 | 0.38% | 6,440,001 |
| 2015-04-29 | 2015-04-27 | 2.161 | 3,334,669 | +84,685 | 0.40% | 7,206,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 3,249,984 | -4,164 | 0.39% | 7,069,821 |
| 2015-04-27 | 2015-04-23 | 2.233 | 3,254,148 | +4,164 | 0.39% | 7,266,399 |
| 2015-04-24 | 2015-04-22 | 2.175 | 3,249,984 | -131,887 | 0.39% | 7,069,821 |
| 2015-04-23 | 2015-04-21 | 2.161 | 3,381,871 | +97,180 | 0.41% | 7,308,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 3,284,691 | -93,015 | 0.40% | 7,429,241 |
| 2015-04-21 | 2015-04-17 | 2.103 | 3,377,706 | -6,942 | 0.41% | 7,104,360 |
| 2015-04-20 | 2015-04-16 | 2.276 | 3,384,648 | -330,412 | 0.41% | 7,704,081 |
| 2015-04-17 | 2015-04-15 | 2.708 | 3,715,060 | +263,775 | 0.45% | 10,061,759 |
| 2015-04-16 | 2015-04-14 | 1.686 | 3,451,285 | -119,393 | 0.42% | 5,817,239 |
| 2015-04-15 | 2015-04-13 | 1.700 | 3,570,678 | +12,494 | 0.43% | 6,069,920 |
| 2015-04-14 | 2015-04-10 | 1.714 | 3,558,184 | -2,776 | 0.43% | 6,099,941 |
| 2015-04-13 | 2015-04-09 | 1.729 | 3,560,960 | -94,404 | 0.43% | 6,156,000 |
| 2015-04-10 | 2015-04-08 | 1.714 | 3,655,364 | 0.44% | 6,266,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy