History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-10-13 | 2025-10-09 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-10-10 | 2025-10-08 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-10-09 | 2025-10-06 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-10-08 | 2025-10-03 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-10-06 | 2025-10-02 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-10-03 | 2025-09-30 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-10-02 | 2025-09-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-29 | 2025-09-25 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-26 | 2025-09-24 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-09-25 | 2025-09-23 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-24 | 2025-09-22 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-23 | 2025-09-19 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-22 | 2025-09-18 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-16 | 2025-09-12 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-09-15 | 2025-09-11 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-09-12 | 2025-09-10 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-11 | 2025-09-09 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-10 | 2025-09-08 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-09-09 | 2025-09-05 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-09-08 | 2025-09-04 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-09-04 | 2025-09-02 | 0.186 | 110,000 | +0 | 0.01% | 20,460 |
| 2025-09-03 | 2025-09-01 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-09-02 | 2025-08-29 | 0.197 | 110,000 | +0 | 0.01% | 21,670 |
| 2025-09-01 | 2025-08-28 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-08-29 | 2025-08-27 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-08-28 | 2025-08-26 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-08-27 | 2025-08-25 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-08-26 | 2025-08-22 | 0.193 | 110,000 | +0 | 0.01% | 21,230 |
| 2025-08-25 | 2025-08-21 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-08-19 | 2025-08-15 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-08-18 | 2025-08-14 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-08-15 | 2025-08-13 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-08-14 | 2025-08-12 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-08-12 | 2025-08-08 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-08-05 | 2025-08-01 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-08-04 | 2025-07-31 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-08-01 | 2025-07-30 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-07-31 | 2025-07-29 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-07-28 | 2025-07-24 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-07-25 | 2025-07-23 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-07-24 | 2025-07-22 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-07-23 | 2025-07-21 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-07-22 | 2025-07-18 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-07-21 | 2025-07-17 | 0.198 | 110,000 | +0 | 0.01% | 21,780 |
| 2025-07-18 | 2025-07-16 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-07-14 | 2025-07-10 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-07-11 | 2025-07-09 | 0.200 | 110,000 | +0 | 0.01% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-07-09 | 2025-07-07 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-07-08 | 2025-07-04 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2025-07-07 | 2025-07-03 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.180 | 110,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-07-02 | 2025-06-27 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-06-30 | 2025-06-26 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-06-27 | 2025-06-25 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-06-26 | 2025-06-24 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-06-25 | 2025-06-23 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-06-24 | 2025-06-20 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-06-23 | 2025-06-19 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-06-20 | 2025-06-18 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-06-19 | 2025-06-17 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-06-18 | 2025-06-16 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-06-17 | 2025-06-13 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.192 | 110,000 | +0 | 0.01% | 21,120 |
| 2025-06-13 | 2025-06-11 | 0.206 | 110,000 | +0 | 0.01% | 22,688 |
| 2025-06-12 | 2025-06-10 | 0.206 | 110,000 | +3,869 | 0.01% | 22,688 |
| 2025-06-11 | 2025-06-09 | 0.206 | 106,131 | +0 | 0.01% | 21,890 |
| 2025-06-10 | 2025-06-06 | 0.191 | 106,131 | +0 | 0.01% | 20,240 |
| 2025-06-09 | 2025-06-05 | 0.182 | 106,131 | +0 | 0.01% | 19,360 |
| 2025-06-06 | 2025-06-04 | 0.174 | 106,131 | +0 | 0.01% | 18,480 |
| 2025-06-05 | 2025-06-03 | 0.180 | 106,131 | +0 | 0.01% | 19,140 |
| 2025-06-04 | 2025-06-02 | 0.180 | 106,131 | +0 | 0.01% | 19,140 |
| 2025-06-03 | 2025-05-30 | 0.180 | 106,131 | +0 | 0.01% | 19,140 |
| 2025-06-02 | 2025-05-29 | 0.180 | 106,131 | +0 | 0.01% | 19,140 |
| 2025-05-30 | 2025-05-28 | 0.178 | 106,131 | +0 | 0.01% | 18,920 |
| 2025-05-29 | 2025-05-27 | 0.178 | 106,131 | +0 | 0.01% | 18,920 |
| 2025-05-28 | 2025-05-26 | 0.188 | 106,131 | +0 | 0.01% | 19,910 |
| 2025-05-27 | 2025-05-23 | 0.188 | 106,131 | +0 | 0.01% | 19,910 |
| 2025-05-26 | 2025-05-22 | 0.192 | 106,131 | +0 | 0.01% | 20,350 |
| 2025-05-23 | 2025-05-21 | 0.197 | 106,131 | +0 | 0.01% | 20,900 |
| 2025-05-22 | 2025-05-20 | 0.184 | 106,131 | +0 | 0.01% | 19,580 |
| 2025-05-21 | 2025-05-19 | 0.186 | 106,131 | +0 | 0.01% | 19,690 |
| 2025-05-20 | 2025-05-16 | 0.186 | 106,131 | +0 | 0.01% | 19,690 |
| 2025-05-19 | 2025-05-15 | 0.186 | 106,131 | +0 | 0.01% | 19,690 |
| 2025-05-16 | 2025-05-14 | 0.195 | 106,131 | +0 | 0.01% | 20,680 |
| 2025-05-15 | 2025-05-13 | 0.195 | 106,131 | +0 | 0.01% | 20,680 |
| 2025-05-14 | 2025-05-12 | 0.195 | 106,131 | +0 | 0.01% | 20,680 |
| 2025-05-13 | 2025-05-09 | 0.197 | 106,131 | +0 | 0.01% | 20,900 |
| 2025-05-12 | 2025-05-08 | 0.192 | 106,131 | +0 | 0.01% | 20,350 |
| 2025-05-09 | 2025-05-07 | 0.183 | 106,131 | +0 | 0.01% | 19,470 |
| 2025-05-08 | 2025-05-06 | 0.172 | 106,131 | -59,819 | 0.01% | 18,260 |
| 2024-12-06 | 2024-12-04 | 0.222 | 165,950 | +3,789 | 0.01% | 36,788 |
| 2024-06-11 | 2024-06-06 | 0.268 | 162,161 | +5,474 | 0.01% | 43,434 |
| 2023-12-07 | 2023-12-05 | 0.318 | 156,687 | +2,749 | 0.01% | 49,895 |
| 2023-11-16 | 2023-11-14 | 0.273 | 153,938 | +1,790 | 0.01% | 41,968 |
| 2023-08-17 | 2023-08-15 | 0.391 | 152,148 | -17,900 | 0.01% | 59,500 |
| 2023-08-16 | 2023-08-14 | 0.391 | 170,048 | -8,950 | 0.02% | 66,500 |
| 2023-08-14 | 2023-08-10 | 0.391 | 178,998 | +26,850 | 0.02% | 70,000 |
| 2023-06-16 | 2023-06-14 | 0.325 | 152,148 | +3,203 | 0.01% | 49,492 |
| 2023-06-14 | 2023-06-12 | 0.360 | 148,945 | +1,752 | 0.01% | 53,550 |
| 2023-03-30 | 2023-03-28 | 0.302 | 147,193 | -12,266 | 0.01% | 44,520 |
| 2023-03-27 | 2023-03-23 | 0.302 | 159,459 | +12,266 | 0.02% | 48,230 |
| 2023-02-13 | 2023-02-09 | 0.388 | 147,193 | -87,615 | 0.01% | 57,120 |
| 2022-12-08 | 2022-12-06 | 0.292 | 234,808 | +8,288 | 0.02% | 68,618 |
| 2022-11-14 | 2022-11-10 | 0.225 | 226,520 | -169,045 | 0.02% | 50,920 |
| 2022-11-09 | 2022-11-07 | 0.215 | 395,565 | -338,090 | 0.04% | 85,176 |
| 2022-07-19 | 2022-07-15 | 0.326 | 733,655 | +67,496 | 0.07% | 238,987 |
| 2021-11-24 | 2021-11-22 | 0.391 | 666,159 | +76,746 | 0.07% | 260,400 |
| 2021-09-13 | 2021-09-09 | 0.489 | 589,413 | -113,584 | 0.06% | 288,000 |
| 2021-09-10 | 2021-09-08 | 0.469 | 702,997 | +90,560 | 0.08% | 329,760 |
| 2021-09-09 | 2021-09-07 | 0.502 | 612,437 | +176,517 | 0.07% | 307,230 |
| 2021-08-24 | 2021-08-20 | 0.410 | 435,920 | -4,605 | 0.05% | 178,920 |
| 2021-08-20 | 2021-08-18 | 0.463 | 440,525 | +76,747 | 0.05% | 203,770 |
| 2021-08-19 | 2021-08-17 | 0.482 | 363,778 | +76,746 | 0.04% | 175,380 |
| 2021-08-13 | 2021-08-11 | 0.417 | 287,032 | +29,164 | 0.03% | 119,680 |
| 2021-08-12 | 2021-08-10 | 0.423 | 257,868 | +115,120 | 0.03% | 109,200 |
| 2021-08-11 | 2021-08-09 | 0.443 | 142,748 | -30,699 | 0.02% | 63,240 |
| 2021-08-10 | 2021-08-06 | 0.450 | 173,447 | +30,699 | 0.02% | 77,970 |
| 2021-08-09 | 2021-08-05 | 0.489 | 142,748 | -290,102 | 0.02% | 69,750 |
| 2021-08-06 | 2021-08-04 | 0.502 | 432,850 | +274,752 | 0.05% | 217,140 |
| 2021-08-05 | 2021-08-03 | 0.717 | 158,098 | -16,884 | 0.02% | 113,300 |
| 2021-07-07 | 2021-07-05 | 0.319 | 174,982 | -99,770 | 0.02% | 55,860 |
| 2021-06-18 | 2021-06-16 | 0.309 | 274,752 | -15,350 | 0.03% | 84,846 |
| 2021-06-10 | 2021-06-08 | 0.308 | 290,102 | +4,605 | 0.03% | 89,208 |
| 2021-04-08 | 2021-04-01 | 0.339 | 285,497 | +10,745 | 0.03% | 96,720 |
| 2021-04-07 | 2021-03-31 | 0.384 | 274,752 | -30,699 | 0.03% | 105,610 |
| 2021-04-01 | 2021-03-30 | 0.345 | 305,451 | +30,699 | 0.03% | 105,470 |
| 2020-03-24 | 2020-03-20 | 0.281 | 274,752 | -6,140 | 0.03% | 77,328 |
| 2020-03-18 | 2020-03-16 | 0.391 | 280,892 | -70,607 | 0.03% | 109,800 |
| 2020-02-18 | 2020-02-14 | 0.541 | 351,499 | +70,607 | 0.04% | 190,070 |
| 2019-12-06 | 2019-12-04 | 0.543 | 280,892 | +4,682 | 0.03% | 152,603 |
| 2019-09-09 | 2019-09-05 | 0.616 | 276,210 | +33,205 | 0.03% | 170,190 |
| 2019-08-07 | 2019-08-05 | 0.676 | 243,005 | -19,621 | 0.03% | 164,220 |
| 2019-07-24 | 2019-07-22 | 0.729 | 262,626 | -75,468 | 0.03% | 191,400 |
| 2019-07-08 | 2019-07-04 | 0.795 | 338,094 | +46,790 | 0.04% | 268,800 |
| 2019-06-10 | 2019-06-05 | 0.775 | 291,304 | +2,511 | 0.03% | 225,827 |
| 2019-05-29 | 2019-05-27 | 0.815 | 288,793 | +14,964 | 0.03% | 235,460 |
| 2019-05-28 | 2019-05-24 | 0.842 | 273,829 | +74,816 | 0.03% | 230,580 |
| 2019-05-23 | 2019-05-21 | 0.802 | 199,013 | -19,452 | 0.02% | 159,600 |
| 2019-04-03 | 2019-04-01 | 0.842 | 218,465 | -22,445 | 0.02% | 183,960 |
| 2019-03-11 | 2019-03-07 | 0.896 | 240,910 | -67,335 | 0.03% | 215,740 |
| 2019-03-08 | 2019-03-06 | 0.909 | 308,245 | -7,482 | 0.03% | 280,160 |
| 2019-03-07 | 2019-03-05 | 0.922 | 315,727 | +74,817 | 0.04% | 291,180 |
| 2019-02-25 | 2019-02-21 | 0.909 | 240,910 | -65,839 | 0.03% | 218,960 |
| 2019-02-22 | 2019-02-20 | 0.842 | 306,749 | +4,489 | 0.03% | 258,300 |
| 2019-02-21 | 2019-02-19 | 0.855 | 302,260 | -14,963 | 0.03% | 258,560 |
| 2019-02-20 | 2019-02-18 | 0.842 | 317,223 | -7,482 | 0.04% | 267,120 |
| 2019-02-19 | 2019-02-15 | 0.842 | 324,705 | -2,992 | 0.04% | 273,420 |
| 2019-02-15 | 2019-02-13 | 0.842 | 327,697 | -74,817 | 0.04% | 275,940 |
| 2019-02-12 | 2019-02-08 | 0.882 | 402,514 | +166,093 | 0.04% | 355,080 |
| 2018-12-28 | 2018-12-24 | 0.762 | 236,421 | -37,408 | 0.03% | 180,120 |
| 2018-12-06 | 2018-12-04 | 0.797 | 273,829 | +2,784 | 0.03% | 218,158 |
| 2018-12-04 | 2018-11-30 | 0.810 | 271,045 | -22,216 | 0.03% | 219,600 |
| 2018-11-29 | 2018-11-27 | 0.824 | 293,261 | +22,216 | 0.03% | 241,560 |
| 2018-11-28 | 2018-11-26 | 0.824 | 271,045 | -14,811 | 0.03% | 223,260 |
| 2018-11-27 | 2018-11-23 | 0.864 | 285,856 | +51,839 | 0.03% | 247,040 |
| 2018-11-26 | 2018-11-22 | 0.797 | 234,017 | +44,434 | 0.03% | 186,440 |
| 2018-11-19 | 2018-11-15 | 0.756 | 189,583 | -7,406 | 0.02% | 143,360 |
| 2018-10-04 | 2018-10-02 | 0.810 | 196,989 | -14,811 | 0.02% | 159,600 |
| 2018-10-03 | 2018-09-28 | 0.824 | 211,800 | +14,811 | 0.02% | 174,460 |
| 2018-09-24 | 2018-09-20 | 0.837 | 196,989 | -14,811 | 0.02% | 164,920 |
| 2018-09-21 | 2018-09-19 | 0.864 | 211,800 | +14,811 | 0.02% | 183,040 |
| 2018-09-13 | 2018-09-11 | 0.837 | 196,989 | -2,962 | 0.02% | 164,920 |
| 2018-08-22 | 2018-08-20 | 0.851 | 199,951 | -177,734 | 0.02% | 170,100 |
| 2018-08-16 | 2018-08-14 | 0.851 | 377,685 | -7,406 | 0.04% | 321,300 |
| 2018-08-14 | 2018-08-10 | 0.918 | 385,091 | +1,481 | 0.04% | 353,600 |
| 2018-08-13 | 2018-08-09 | 0.932 | 383,610 | -1,481 | 0.04% | 357,420 |
| 2018-08-09 | 2018-08-07 | 0.905 | 385,091 | -7,405 | 0.04% | 348,400 |
| 2018-08-08 | 2018-08-06 | 0.891 | 392,496 | -65,169 | 0.04% | 349,800 |
| 2018-08-06 | 2018-08-02 | 0.932 | 457,665 | -71,094 | 0.05% | 426,420 |
| 2018-08-03 | 2018-08-01 | 0.945 | 528,759 | -7,406 | 0.06% | 499,800 |
| 2018-08-02 | 2018-07-31 | 0.959 | 536,165 | -44,433 | 0.06% | 514,040 |
| 2018-07-31 | 2018-07-27 | 1.026 | 580,598 | +26,660 | 0.07% | 595,840 |
| 2018-07-30 | 2018-07-26 | 0.999 | 553,938 | +31,103 | 0.06% | 553,520 |
| 2018-07-27 | 2018-07-25 | 1.067 | 522,835 | -20,735 | 0.06% | 557,740 |
| 2018-07-26 | 2018-07-24 | 1.134 | 543,570 | -128,858 | 0.06% | 616,560 |
| 2018-07-25 | 2018-07-23 | 0.959 | 672,428 | +173,291 | 0.08% | 644,680 |
| 2018-07-24 | 2018-07-20 | 0.932 | 499,137 | +48,877 | 0.06% | 465,060 |
| 2018-07-23 | 2018-07-19 | 0.891 | 450,260 | -128,857 | 0.05% | 401,280 |
| 2018-07-20 | 2018-07-18 | 0.837 | 579,117 | +7,405 | 0.07% | 484,840 |
| 2018-07-19 | 2018-07-17 | 0.783 | 571,712 | -20,735 | 0.06% | 447,760 |
| 2018-07-18 | 2018-07-16 | 0.783 | 592,447 | +50,358 | 0.07% | 464,000 |
| 2018-07-17 | 2018-07-13 | 0.824 | 542,089 | -5,925 | 0.06% | 446,520 |
| 2018-07-11 | 2018-07-09 | 0.810 | 548,014 | +38,509 | 0.06% | 444,000 |
| 2018-07-09 | 2018-07-05 | 0.783 | 509,505 | -19,254 | 0.06% | 399,040 |
| 2018-07-06 | 2018-07-04 | 0.810 | 528,759 | -1,481 | 0.06% | 428,400 |
| 2018-07-05 | 2018-07-03 | 0.810 | 530,240 | -5,925 | 0.06% | 429,600 |
| 2018-07-04 | 2018-06-29 | 0.810 | 536,165 | +8,887 | 0.06% | 434,400 |
| 2018-07-03 | 2018-06-28 | 0.824 | 527,278 | +1,481 | 0.06% | 434,320 |
| 2018-06-29 | 2018-06-27 | 0.837 | 525,797 | +99,235 | 0.06% | 440,200 |
| 2018-06-28 | 2018-06-26 | 0.891 | 426,562 | +16,292 | 0.05% | 380,160 |
| 2018-06-27 | 2018-06-25 | 0.932 | 410,270 | +14,811 | 0.05% | 382,260 |
| 2018-06-26 | 2018-06-22 | 1.067 | 395,459 | +22,217 | 0.04% | 421,861 |
| 2018-06-25 | 2018-06-21 | 1.121 | 373,242 | -22,217 | 0.04% | 418,320 |
| 2018-06-22 | 2018-06-20 | 0.972 | 395,459 | +37,028 | 0.04% | 384,480 |
| 2018-06-13 | 2018-06-11 | 0.877 | 358,431 | +5,203 | 0.04% | 314,323 |
| 2018-05-03 | 2018-04-30 | 0.973 | 353,228 | -43,788 | 0.04% | 343,640 |
| 2018-04-27 | 2018-04-25 | 0.891 | 397,016 | -29,192 | 0.05% | 353,600 |
| 2018-04-12 | 2018-04-10 | 0.836 | 426,208 | -72,981 | 0.05% | 356,240 |
| 2018-04-09 | 2018-04-04 | 0.863 | 499,189 | -21,895 | 0.06% | 430,920 |
| 2018-04-06 | 2018-04-03 | 0.891 | 521,084 | +167,856 | 0.06% | 464,100 |
| 2018-03-23 | 2018-03-21 | 0.918 | 353,228 | -10,217 | 0.04% | 324,280 |
| 2018-03-22 | 2018-03-20 | 0.945 | 363,445 | +10,217 | 0.04% | 343,620 |
| 2018-02-23 | 2018-02-21 | 0.959 | 353,228 | -5,838 | 0.04% | 338,800 |
| 2018-02-13 | 2018-02-09 | 0.877 | 359,066 | +5,838 | 0.04% | 314,880 |
| 2018-02-06 | 2018-02-02 | 1.028 | 353,228 | -824,684 | 0.04% | 363,000 |
| 2018-01-09 | 2018-01-05 | 1.096 | 1,177,912 | -141,583 | 0.13% | 1,291,200 |
| 2018-01-05 | 2018-01-03 | 0.987 | 1,319,495 | +8,758 | 0.15% | 1,301,760 |
| 2018-01-03 | 2017-12-29 | 0.987 | 1,310,737 | +2,919 | 0.15% | 1,293,120 |
| 2017-12-18 | 2017-12-14 | 0.973 | 1,307,818 | +2,920 | 0.15% | 1,272,320 |
| 2017-12-15 | 2017-12-13 | 1.000 | 1,304,898 | +5,838 | 0.15% | 1,305,240 |
| 2017-12-14 | 2017-12-12 | 0.973 | 1,299,060 | -21,894 | 0.15% | 1,263,800 |
| 2017-12-13 | 2017-12-11 | 0.987 | 1,320,954 | +16,056 | 0.15% | 1,303,200 |
| 2017-12-12 | 2017-12-08 | 0.987 | 1,304,898 | +7,298 | 0.15% | 1,287,360 |
| 2017-12-11 | 2017-12-07 | 0.987 | 1,297,600 | +5,838 | 0.15% | 1,280,160 |
| 2017-12-08 | 2017-12-06 | 1.028 | 1,291,762 | +46,708 | 0.15% | 1,327,500 |
| 2017-12-07 | 2017-12-05 | 1.055 | 1,245,054 | -7,298 | 0.14% | 1,313,620 |
| 2017-12-06 | 2017-12-04 | 1.055 | 1,252,352 | +23,354 | 0.14% | 1,321,320 |
| 2017-12-05 | 2017-12-01 | 1.069 | 1,228,998 | +58,384 | 0.14% | 1,313,520 |
| 2017-11-30 | 2017-11-28 | 1.028 | 1,170,614 | -72,981 | 0.13% | 1,203,000 |
| 2017-11-27 | 2017-11-23 | 1.069 | 1,243,595 | -109,471 | 0.14% | 1,329,121 |
| 2017-11-24 | 2017-11-22 | 1.096 | 1,353,066 | +7,298 | 0.16% | 1,483,200 |
| 2017-11-23 | 2017-11-21 | 1.082 | 1,345,768 | -43,788 | 0.15% | 1,456,760 |
| 2017-11-03 | 2017-11-01 | 1.247 | 1,389,556 | +729,809 | 0.16% | 1,732,640 |
| 2017-10-30 | 2017-10-26 | 1.219 | 659,747 | +94,875 | 0.08% | 804,560 |
| 2017-10-25 | 2017-10-23 | 1.206 | 564,872 | -91,956 | 0.06% | 681,120 |
| 2017-10-20 | 2017-10-18 | 1.261 | 656,828 | -14,596 | 0.08% | 828,000 |
| 2017-10-19 | 2017-10-17 | 1.247 | 671,424 | +21,894 | 0.08% | 837,200 |
| 2017-10-16 | 2017-10-12 | 1.274 | 649,530 | +77,360 | 0.07% | 827,700 |
| 2017-10-13 | 2017-10-11 | 1.219 | 572,170 | -72,981 | 0.07% | 697,760 |
| 2017-09-28 | 2017-09-26 | 1.206 | 645,151 | -36,491 | 0.07% | 777,920 |
| 2017-09-27 | 2017-09-25 | 1.219 | 681,642 | +14,597 | 0.08% | 831,260 |
| 2017-09-26 | 2017-09-22 | 1.261 | 667,045 | +23,353 | 0.08% | 840,879 |
| 2017-09-25 | 2017-09-21 | 1.261 | 643,692 | +13,137 | 0.07% | 811,441 |
| 2017-09-22 | 2017-09-20 | 1.288 | 630,555 | -21,894 | 0.07% | 812,160 |
| 2017-09-21 | 2017-09-19 | 1.274 | 652,449 | -10,218 | 0.07% | 831,420 |
| 2017-09-20 | 2017-09-18 | 1.288 | 662,667 | +21,895 | 0.08% | 853,521 |
| 2017-09-19 | 2017-09-15 | 1.302 | 640,772 | +36,490 | 0.07% | 834,100 |
| 2017-09-18 | 2017-09-14 | 1.384 | 604,282 | -35,031 | 0.07% | 836,280 |
| 2017-09-15 | 2017-09-13 | 1.329 | 639,313 | +36,491 | 0.07% | 849,720 |
| 2017-09-07 | 2017-09-05 | 1.247 | 602,822 | -51,087 | 0.07% | 751,660 |
| 2017-09-06 | 2017-09-04 | 1.247 | 653,909 | +51,087 | 0.07% | 815,360 |
| 2017-09-05 | 2017-09-01 | 1.357 | 602,822 | +109,471 | 0.07% | 817,740 |
| 2017-09-01 | 2017-08-30 | 1.165 | 493,351 | +145,962 | 0.06% | 574,600 |
| 2017-08-22 | 2017-08-18 | 1.165 | 347,389 | +8,758 | 0.04% | 404,600 |
| 2017-08-15 | 2017-08-11 | 1.165 | 338,631 | -109,472 | 0.04% | 394,400 |
| 2017-08-14 | 2017-08-10 | 1.206 | 448,103 | -52,546 | 0.05% | 540,320 |
| 2017-07-20 | 2017-07-18 | 1.233 | 500,649 | +36,490 | 0.06% | 617,400 |
| 2017-07-19 | 2017-07-17 | 1.261 | 464,159 | -74,440 | 0.05% | 585,121 |
| 2017-07-18 | 2017-07-14 | 1.274 | 538,599 | +4,379 | 0.06% | 686,340 |
| 2017-07-11 | 2017-07-07 | 1.315 | 534,220 | -14,596 | 0.06% | 702,720 |
| 2017-07-10 | 2017-07-06 | 1.315 | 548,816 | +14,596 | 0.06% | 721,920 |
| 2017-07-06 | 2017-07-04 | 1.315 | 534,220 | -21,894 | 0.06% | 702,720 |
| 2017-07-04 | 2017-06-30 | 1.384 | 556,114 | -27,733 | 0.06% | 769,619 |
| 2017-06-29 | 2017-06-27 | 1.411 | 583,847 | -10,218 | 0.07% | 824,000 |
| 2017-06-28 | 2017-06-26 | 1.480 | 594,065 | -40,869 | 0.07% | 879,121 |
| 2017-06-27 | 2017-06-23 | 1.507 | 634,934 | +78,820 | 0.07% | 957,000 |
| 2017-06-26 | 2017-06-22 | 1.425 | 556,114 | -21,895 | 0.06% | 792,479 |
| 2017-06-23 | 2017-06-21 | 1.425 | 578,009 | -14,596 | 0.07% | 823,680 |
| 2017-06-21 | 2017-06-19 | 1.425 | 592,605 | +29,192 | 0.07% | 844,480 |
| 2017-06-14 | 2017-06-12 | 1.439 | 563,413 | -10,217 | 0.06% | 810,601 |
| 2017-06-12 | 2017-06-08 | 1.480 | 573,630 | +74,441 | 0.07% | 848,880 |
| 2017-06-08 | 2017-06-06 | 1.452 | 499,189 | -7,298 | 0.06% | 725,039 |
| 2017-06-07 | 2017-06-05 | 1.480 | 506,487 | -11,677 | 0.06% | 749,519 |
| 2017-06-06 | 2017-06-02 | 1.483 | 518,164 | +14,596 | 0.06% | 768,222 |
| 2017-06-05 | 2017-06-01 | 1.455 | 503,568 | +47,554 | 0.06% | 732,757 |
| 2017-06-02 | 2017-05-31 | 1.510 | 456,014 | -10,199 | 0.05% | 688,599 |
| 2017-06-01 | 2017-05-29 | 1.565 | 466,213 | +72,846 | 0.05% | 729,600 |
| 2017-05-26 | 2017-05-24 | 1.551 | 393,367 | -69,932 | 0.05% | 610,200 |
| 2017-05-25 | 2017-05-23 | 1.551 | 463,299 | -58,277 | 0.05% | 718,680 |
| 2017-05-24 | 2017-05-22 | 1.675 | 521,576 | -218,537 | 0.06% | 873,521 |
| 2017-05-23 | 2017-05-19 | 1.757 | 740,113 | -7,284 | 0.08% | 1,300,480 |
| 2017-05-22 | 2017-05-18 | 1.716 | 747,397 | -29,139 | 0.09% | 1,282,499 |
| 2017-05-19 | 2017-05-17 | 1.785 | 776,536 | -21,853 | 0.09% | 1,385,801 |
| 2017-05-18 | 2017-05-16 | 1.757 | 798,389 | -81,588 | 0.09% | 1,402,879 |
| 2017-05-17 | 2017-05-15 | 1.785 | 879,977 | -5,827 | 0.10% | 1,570,401 |
| 2017-05-16 | 2017-05-12 | 1.881 | 885,804 | -182,115 | 0.10% | 1,665,919 |
| 2017-05-15 | 2017-05-11 | 1.840 | 1,067,919 | +131,123 | 0.12% | 1,964,441 |
| 2017-05-12 | 2017-05-10 | 1.798 | 936,796 | -80,131 | 0.11% | 1,684,659 |
| 2017-05-11 | 2017-05-09 | 1.853 | 1,016,927 | +81,588 | 0.12% | 1,884,601 |
| 2017-05-10 | 2017-05-08 | 1.922 | 935,339 | +7,284 | 0.11% | 1,797,599 |
| 2017-05-09 | 2017-05-05 | 1.826 | 928,055 | +46,621 | 0.11% | 1,694,420 |
| 2017-05-08 | 2017-05-04 | 1.922 | 881,434 | +68,475 | 0.10% | 1,694,001 |
| 2017-05-05 | 2017-05-02 | 1.647 | 812,959 | -61,190 | 0.09% | 1,339,201 |
| 2017-05-04 | 2017-04-28 | 1.551 | 874,149 | +50,992 | 0.10% | 1,356,000 |
| 2017-04-28 | 2017-04-26 | 1.606 | 823,157 | -93,243 | 0.09% | 1,322,100 |
| 2017-04-27 | 2017-04-25 | 1.551 | 916,400 | -7,284 | 0.11% | 1,421,541 |
| 2017-04-25 | 2017-04-21 | 1.537 | 923,684 | +5,828 | 0.11% | 1,420,160 |
| 2017-04-24 | 2017-04-20 | 1.551 | 917,856 | -50,992 | 0.11% | 1,423,799 |
| 2017-04-21 | 2017-04-19 | 1.565 | 968,848 | -50,992 | 0.11% | 1,516,199 |
| 2017-04-20 | 2017-04-18 | 1.483 | 1,019,840 | -10,199 | 0.12% | 1,511,999 |
| 2017-04-19 | 2017-04-13 | 1.592 | 1,030,039 | +83,044 | 0.12% | 1,640,240 |
| 2017-04-18 | 2017-04-12 | 1.647 | 946,995 | +122,381 | 0.11% | 1,560,000 |
| 2017-04-13 | 2017-04-11 | 1.634 | 824,614 | +48,078 | 0.09% | 1,347,080 |
| 2017-04-12 | 2017-04-10 | 1.702 | 776,536 | +45,165 | 0.09% | 1,321,841 |
| 2017-04-11 | 2017-04-07 | 1.743 | 731,371 | -20,397 | 0.08% | 1,275,079 |
| 2017-04-10 | 2017-04-06 | 1.730 | 751,768 | -505,550 | 0.09% | 1,300,320 |
| 2017-04-07 | 2017-04-05 | 1.771 | 1,257,318 | +437,075 | 0.14% | 2,226,541 |
| 2017-04-06 | 2017-04-03 | 1.661 | 820,243 | +91,786 | 0.09% | 1,362,460 |
| 2017-04-05 | 2017-03-31 | 1.537 | 728,457 | +112,182 | 0.08% | 1,119,999 |
| 2017-04-03 | 2017-03-30 | 1.620 | 616,275 | +59,733 | 0.07% | 998,280 |
| 2017-03-31 | 2017-03-29 | 1.290 | 556,542 | -10,198 | 0.06% | 718,161 |
| 2017-03-30 | 2017-03-28 | 1.400 | 566,740 | +139,864 | 0.07% | 793,560 |
| 2017-03-28 | 2017-03-24 | 1.194 | 426,876 | -7,285 | 0.05% | 509,820 |
| 2017-03-27 | 2017-03-23 | 1.194 | 434,161 | -4,370 | 0.05% | 518,520 |
| 2017-03-24 | 2017-03-22 | 1.194 | 438,531 | -8,742 | 0.05% | 523,740 |
| 2017-03-23 | 2017-03-21 | 1.208 | 447,273 | +40,794 | 0.05% | 540,320 |
| 2017-03-22 | 2017-03-20 | 1.222 | 406,479 | -29,139 | 0.05% | 496,620 |
| 2017-03-21 | 2017-03-17 | 1.194 | 435,618 | +29,139 | 0.05% | 520,261 |
| 2017-03-17 | 2017-03-15 | 1.235 | 406,479 | +14,569 | 0.05% | 502,200 |
| 2017-03-14 | 2017-03-10 | 1.263 | 391,910 | -21,854 | 0.04% | 494,960 |
| 2017-03-10 | 2017-03-08 | 1.290 | 413,764 | -128,208 | 0.05% | 533,920 |
| 2017-03-09 | 2017-03-07 | 1.290 | 541,972 | -7,285 | 0.06% | 699,360 |
| 2017-03-08 | 2017-03-06 | 1.263 | 549,257 | -14,569 | 0.06% | 693,680 |
| 2017-03-03 | 2017-03-01 | 1.359 | 563,826 | +72,846 | 0.06% | 766,260 |
| 2017-03-02 | 2017-02-28 | 1.304 | 490,980 | -17,483 | 0.06% | 640,300 |
| 2017-03-01 | 2017-02-27 | 1.263 | 508,463 | +7,284 | 0.06% | 642,160 |
| 2017-02-23 | 2017-02-21 | 1.277 | 501,179 | -7,284 | 0.06% | 639,840 |
| 2017-02-20 | 2017-02-16 | 1.359 | 508,463 | +7,284 | 0.06% | 691,020 |
| 2017-02-17 | 2017-02-15 | 1.359 | 501,179 | -75,759 | 0.06% | 681,120 |
| 2017-02-16 | 2017-02-14 | 1.414 | 576,938 | -13,113 | 0.07% | 815,760 |
| 2017-02-15 | 2017-02-13 | 1.277 | 590,051 | +34,966 | 0.07% | 753,301 |
| 2017-02-14 | 2017-02-10 | 1.263 | 555,085 | -14,569 | 0.06% | 701,040 |
| 2017-02-13 | 2017-02-09 | 1.345 | 569,654 | -7,284 | 0.07% | 766,360 |
| 2017-02-10 | 2017-02-08 | 1.332 | 576,938 | +7,284 | 0.07% | 768,240 |
| 2017-02-09 | 2017-02-07 | 1.386 | 569,654 | -21,853 | 0.07% | 789,820 |
| 2017-02-07 | 2017-02-03 | 1.455 | 591,507 | +21,853 | 0.07% | 860,719 |
| 2017-02-06 | 2017-02-02 | 1.483 | 569,654 | +21,854 | 0.07% | 844,560 |
| 2017-02-02 | 2017-01-27 | 1.496 | 547,800 | -116,553 | 0.06% | 819,680 |
| 2017-02-01 | 2017-01-25 | 1.524 | 664,353 | -21,854 | 0.08% | 1,012,320 |
| 2017-01-24 | 2017-01-20 | 1.537 | 686,207 | +29,138 | 0.08% | 1,055,040 |
| 2017-01-23 | 2017-01-19 | 1.579 | 657,069 | +134,037 | 0.08% | 1,037,301 |
| 2017-01-18 | 2017-01-16 | 1.510 | 523,032 | -145,692 | 0.06% | 789,799 |
| 2017-01-17 | 2017-01-13 | 1.551 | 668,724 | -72,846 | 0.08% | 1,037,340 |
| 2017-01-16 | 2017-01-12 | 1.524 | 741,570 | -14,569 | 0.09% | 1,129,980 |
| 2017-01-13 | 2017-01-11 | 1.510 | 756,139 | -58,276 | 0.09% | 1,141,800 |
| 2017-01-12 | 2017-01-10 | 1.510 | 814,415 | -152,977 | 0.09% | 1,229,799 |
| 2017-01-11 | 2017-01-09 | 1.496 | 967,392 | +29,139 | 0.11% | 1,447,521 |
| 2017-01-10 | 2017-01-06 | 1.537 | 938,253 | -97,614 | 0.11% | 1,442,560 |
| 2017-01-09 | 2017-01-05 | 1.524 | 1,035,867 | +50,992 | 0.12% | 1,578,421 |
| 2017-01-06 | 2017-01-04 | 1.510 | 984,875 | -587,136 | 0.11% | 1,487,201 |
| 2017-01-05 | 2017-01-03 | 1.441 | 1,572,011 | -84,501 | 0.18% | 2,265,900 |
| 2017-01-04 | 2016-12-30 | 1.483 | 1,656,512 | +21,853 | 0.19% | 2,455,920 |
| 2017-01-03 | 2016-12-29 | 1.496 | 1,634,659 | +27,682 | 0.19% | 2,445,961 |
| 2016-12-30 | 2016-12-28 | 1.579 | 1,606,977 | -29,139 | 0.18% | 2,536,900 |
| 2016-12-29 | 2016-12-23 | 1.620 | 1,636,116 | +722,630 | 0.19% | 2,650,281 |
| 2016-12-28 | 2016-12-22 | 1.565 | 913,486 | +21,854 | 0.10% | 1,429,560 |
| 2016-12-23 | 2016-12-21 | 1.455 | 891,632 | -2,914 | 0.10% | 1,297,440 |
| 2016-12-22 | 2016-12-20 | 1.469 | 894,546 | -90,329 | 0.10% | 1,313,960 |
| 2016-12-21 | 2016-12-19 | 1.304 | 984,875 | -58,276 | 0.11% | 1,284,401 |
| 2016-12-20 | 2016-12-16 | 1.428 | 1,043,151 | +10,198 | 0.12% | 1,489,280 |
| 2016-12-19 | 2016-12-15 | 1.620 | 1,032,953 | +113,640 | 0.12% | 1,673,240 |
| 2016-12-16 | 2016-12-14 | 1.675 | 919,313 | +11,655 | 0.11% | 1,539,639 |
| 2016-12-15 | 2016-12-13 | 1.675 | 907,658 | +109,269 | 0.10% | 1,520,120 |
| 2016-12-14 | 2016-12-12 | 1.422 | 798,389 | +40,793 | 0.09% | 1,135,494 |
| 2016-12-13 | 2016-12-09 | 1.574 | 757,596 | -33,246 | 0.09% | 1,192,547 |
| 2016-12-12 | 2016-12-08 | 1.616 | 790,842 | +212,919 | 0.09% | 1,277,640 |
| 2016-12-09 | 2016-12-07 | 1.547 | 577,923 | +28,969 | 0.07% | 893,760 |
| 2016-12-08 | 2016-12-06 | 1.795 | 548,954 | +30,417 | 0.06% | 985,400 |
| 2016-12-07 | 2016-12-05 | 1.961 | 518,537 | +376,591 | 0.06% | 1,016,719 |
| 2016-11-11 | 2016-11-09 | 1.091 | 141,946 | -4,345 | 0.02% | 154,840 |
| 2016-10-26 | 2016-10-24 | 0.925 | 146,291 | +4,345 | 0.02% | 135,340 |
| 2016-06-21 | 2016-06-17 | 1.091 | 141,946 | -5,794 | 0.02% | 154,840 |
| 2016-06-03 | 2016-06-01 | 1.267 | 147,740 | +1,217 | 0.02% | 187,182 |
| 2016-04-15 | 2016-04-13 | 0.975 | 146,523 | +2,873 | 0.02% | 142,800 |
| 2016-04-11 | 2016-04-07 | 1.072 | 143,650 | +2,873 | 0.02% | 154,000 |
| 2016-02-22 | 2016-02-18 | 0.933 | 140,777 | -35,912 | 0.02% | 131,320 |
| 2016-02-19 | 2016-02-17 | 0.877 | 176,689 | -35,913 | 0.02% | 154,980 |
| 2016-01-25 | 2016-01-21 | 0.794 | 212,602 | -1,436 | 0.02% | 168,720 |
| 2015-11-12 | 2015-11-10 | 1.128 | 214,038 | +14,365 | 0.02% | 241,379 |
| 2015-10-26 | 2015-10-22 | 1.225 | 199,673 | -8,619 | 0.02% | 244,639 |
| 2015-10-22 | 2015-10-19 | 1.239 | 208,292 | -7,183 | 0.02% | 258,099 |
| 2015-10-20 | 2015-10-16 | 1.211 | 215,475 | -21,547 | 0.03% | 261,000 |
| 2015-10-16 | 2015-10-14 | 1.253 | 237,022 | -20,111 | 0.03% | 296,999 |
| 2015-10-09 | 2015-10-07 | 1.378 | 257,133 | +25,857 | 0.03% | 354,419 |
| 2015-09-29 | 2015-09-24 | 1.364 | 231,276 | -14,365 | 0.03% | 315,559 |
| 2015-09-25 | 2015-09-23 | 1.392 | 245,641 | +2,873 | 0.03% | 341,999 |
| 2015-09-17 | 2015-09-15 | 1.476 | 242,768 | -2,873 | 0.03% | 358,279 |
| 2015-09-04 | 2015-09-01 | 1.406 | 245,641 | -28,730 | 0.03% | 345,419 |
| 2015-09-02 | 2015-08-31 | 1.434 | 274,371 | +14,365 | 0.03% | 393,459 |
| 2015-09-01 | 2015-08-28 | 1.532 | 260,006 | -7,183 | 0.03% | 398,199 |
| 2015-08-26 | 2015-08-24 | 1.378 | 267,189 | -14,365 | 0.03% | 368,280 |
| 2015-08-19 | 2015-08-17 | 1.420 | 281,554 | +14,365 | 0.03% | 399,840 |
| 2015-07-17 | 2015-07-15 | 1.378 | 267,189 | +35,913 | 0.03% | 368,280 |
| 2015-07-16 | 2015-07-14 | 1.462 | 231,276 | +43,095 | 0.03% | 338,099 |
| 2015-07-15 | 2015-07-13 | 1.378 | 188,181 | +11,492 | 0.02% | 259,379 |
| 2015-07-10 | 2015-07-08 | 1.295 | 176,689 | -794,385 | 0.02% | 228,779 |
| 2015-07-09 | 2015-07-07 | 1.309 | 971,074 | -168,070 | 0.11% | 1,270,880 |
| 2015-07-08 | 2015-07-06 | 1.309 | 1,139,144 | -124,976 | 0.13% | 1,490,839 |
| 2015-07-03 | 2015-06-30 | 1.712 | 1,264,120 | -143,650 | 0.15% | 2,164,800 |
| 2015-07-02 | 2015-06-29 | 1.754 | 1,407,770 | +22,984 | 0.16% | 2,469,600 |
| 2015-06-29 | 2015-06-25 | 1.838 | 1,384,786 | +93,373 | 0.16% | 2,544,960 |
| 2015-06-26 | 2015-06-24 | 1.935 | 1,291,413 | +79,007 | 0.15% | 2,499,219 |
| 2015-06-22 | 2015-06-18 | 1.740 | 1,212,406 | +4,310 | 0.14% | 2,110,000 |
| 2015-06-19 | 2015-06-17 | 1.754 | 1,208,096 | -11,492 | 0.14% | 2,119,319 |
| 2015-06-11 | 2015-06-09 | 1.838 | 1,219,588 | -14,365 | 0.14% | 2,241,359 |
| 2015-06-09 | 2015-06-05 | 1.880 | 1,233,953 | +122,102 | 0.14% | 2,319,299 |
| 2015-06-08 | 2015-06-04 | 2.103 | 1,111,851 | -60,333 | 0.13% | 2,338,566 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,172,184 | -16,191 | 0.14% | 2,414,805 |
| 2015-06-04 | 2015-06-02 | 1.988 | 1,188,375 | -144,382 | 0.14% | 2,362,560 |
| 2015-06-03 | 2015-06-01 | 1.988 | 1,332,757 | +30,542 | 0.16% | 2,649,600 |
| 2015-06-02 | 2015-05-29 | 2.017 | 1,302,215 | +73,580 | 0.16% | 2,626,401 |
| 2015-06-01 | 2015-05-28 | 2.046 | 1,228,635 | +79,132 | 0.15% | 2,513,399 |
| 2015-05-29 | 2015-05-27 | 2.002 | 1,149,503 | +416,487 | 0.14% | 2,301,840 |
| 2015-05-28 | 2015-05-26 | 2.002 | 733,016 | +104,121 | 0.09% | 1,467,839 |
| 2015-05-27 | 2015-05-22 | 2.074 | 628,895 | -69,414 | 0.08% | 1,304,641 |
| 2015-05-26 | 2015-05-21 | 2.118 | 698,309 | -211,020 | 0.08% | 1,478,820 |
| 2015-05-22 | 2015-05-20 | 2.031 | 909,329 | -15,271 | 0.11% | 1,847,100 |
| 2015-05-21 | 2015-05-19 | 2.002 | 924,600 | +5,553 | 0.11% | 1,851,480 |
| 2015-05-20 | 2015-05-18 | 2.017 | 919,047 | +5,553 | 0.11% | 1,853,600 |
| 2015-05-19 | 2015-05-15 | 2.002 | 913,494 | +15,271 | 0.11% | 1,829,240 |
| 2015-05-18 | 2015-05-14 | 2.046 | 898,223 | +34,708 | 0.11% | 1,837,481 |
| 2015-05-15 | 2015-05-13 | 2.046 | 863,515 | +36,095 | 0.10% | 1,766,479 |
| 2015-05-14 | 2015-05-12 | 2.132 | 827,420 | +86,074 | 0.10% | 1,764,160 |
| 2015-05-13 | 2015-05-11 | 2.060 | 741,346 | -76,356 | 0.09% | 1,527,240 |
| 2015-05-12 | 2015-05-08 | 2.060 | 817,702 | +91,627 | 0.10% | 1,684,540 |
| 2015-05-11 | 2015-05-07 | 1.830 | 726,075 | +27,766 | 0.09% | 1,328,420 |
| 2015-05-08 | 2015-05-06 | 1.916 | 698,309 | +4,165 | 0.08% | 1,337,980 |
| 2015-05-07 | 2015-05-05 | 1.945 | 694,144 | -208,244 | 0.08% | 1,349,999 |
| 2015-05-06 | 2015-05-04 | 2.002 | 902,388 | +6,942 | 0.11% | 1,807,001 |
| 2015-05-05 | 2015-04-30 | 2.031 | 895,446 | -18,048 | 0.11% | 1,818,900 |
| 2015-05-04 | 2015-04-29 | 1.916 | 913,494 | -93,015 | 0.11% | 1,750,280 |
| 2015-04-30 | 2015-04-28 | 2.017 | 1,006,509 | -2,777 | 0.12% | 2,030,000 |
| 2015-04-29 | 2015-04-27 | 2.161 | 1,009,286 | -648,331 | 0.12% | 2,181,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 1,657,617 | -18,047 | 0.20% | 3,605,881 |
| 2015-04-27 | 2015-04-23 | 2.233 | 1,675,664 | +251,280 | 0.20% | 3,741,699 |
| 2015-04-24 | 2015-04-22 | 2.175 | 1,424,384 | +33,319 | 0.17% | 3,098,520 |
| 2015-04-23 | 2015-04-21 | 2.161 | 1,391,065 | -217,961 | 0.17% | 3,006,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 1,609,026 | +123,557 | 0.19% | 3,639,259 |
| 2015-04-21 | 2015-04-17 | 2.103 | 1,485,469 | +237,398 | 0.18% | 3,124,401 |
| 2015-04-20 | 2015-04-16 | 2.276 | 1,248,071 | +431,757 | 0.15% | 2,840,839 |
| 2015-04-17 | 2015-04-15 | 2.708 | 816,314 | -2,866,816 | 0.10% | 2,210,881 |
| 2015-04-16 | 2015-04-14 | 1.686 | 3,683,130 | -27,765 | 0.44% | 6,208,021 |
| 2015-04-15 | 2015-04-13 | 1.700 | 3,710,895 | +763,558 | 0.45% | 6,308,279 |
| 2015-04-14 | 2015-04-10 | 1.714 | 2,947,337 | -1,388 | 0.36% | 5,052,741 |
| 2015-04-13 | 2015-04-09 | 1.729 | 2,948,725 | +374,838 | 0.36% | 5,097,600 |
| 2015-04-10 | 2015-04-08 | 1.714 | 2,573,887 | 0.31% | 4,412,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy