History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.197 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.195 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.198 0 +0
2025-09-04 2025-09-02 0.186 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.209 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.192 0 +0
2025-06-18 2025-06-16 0.192 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.206 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.197 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.182 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.223 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.217 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.232 0 +0
2025-02-27 2025-02-25 0.232 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.232 0 +0
2025-02-24 2025-02-20 0.232 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.229 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.228 0 +0
2025-01-08 2025-01-06 0.228 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.223 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.243 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.232 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.234 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.221 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.216 0 +0
2024-11-29 2024-11-27 0.221 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.221 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.247 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.204 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.211 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.191 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.197 0 +0
2024-09-30 2024-09-26 0.197 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.195 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.207 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.213 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.198 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.208 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.221 0 +0
2024-07-12 2024-07-10 0.238 0 +0
2024-07-11 2024-07-09 0.258 0 +0
2024-07-10 2024-07-08 0.259 0 +0
2024-07-09 2024-07-05 0.259 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.247 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.247 0 +0
2024-06-28 2024-06-26 0.247 0 +0
2024-06-27 2024-06-25 0.247 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.259 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.242 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.268 0 +0
2024-06-07 2024-06-05 0.268 0 +0
2024-06-06 2024-06-04 0.268 0 +0
2024-06-05 2024-06-03 0.268 0 +0
2024-06-04 2024-05-31 0.268 0 +0
2024-06-03 2024-05-30 0.268 0 +0
2024-05-31 2024-05-29 0.268 0 +0
2024-05-30 2024-05-28 0.263 0 +0
2024-05-29 2024-05-27 0.263 0 +0
2024-05-28 2024-05-24 0.263 0 +0
2024-05-27 2024-05-23 0.263 0 +0
2024-05-24 2024-05-22 0.263 0 +0
2024-05-23 2024-05-21 0.258 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.256 0 +0
2024-05-20 2024-05-16 0.256 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.259 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.267 0 +0
2024-04-25 2024-04-23 0.267 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.291 0 +0
2024-04-16 2024-04-12 0.291 0 +0
2024-04-15 2024-04-11 0.291 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.291 0 +0
2024-04-10 2024-04-08 0.291 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.272 0 +0
2024-04-05 2024-04-02 0.272 0 +0
2024-04-03 2024-03-28 0.269 0 +0
2024-04-02 2024-03-27 0.291 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.274 0 +0
2024-03-20 2024-03-18 0.269 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.324 0 +0
2024-03-15 2024-03-13 0.324 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.324 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.313 0 +0
2024-03-07 2024-03-05 0.318 0 +0
2024-03-06 2024-03-04 0.307 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.302 0 +0
2024-02-28 2024-02-26 0.302 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.318 0 +0
2024-02-22 2024-02-20 0.318 0 +0
2024-02-21 2024-02-19 0.318 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.329 0 +0
2024-02-15 2024-02-09 0.329 0 +0
2024-02-14 2024-02-07 0.324 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.302 0 +0
2024-02-06 2024-02-02 0.291 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.291 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.291 0 +0
2024-01-29 2024-01-25 0.291 0 +0
2024-01-26 2024-01-24 0.291 0 +0
2024-01-25 2024-01-23 0.291 0 +0
2024-01-24 2024-01-22 0.291 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.272 0 +0
2024-01-17 2024-01-15 0.274 0 +0
2024-01-16 2024-01-12 0.274 0 +0
2024-01-15 2024-01-11 0.274 0 +0
2024-01-12 2024-01-10 0.274 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.291 0 +0
2024-01-09 2024-01-05 0.296 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.302 0 +0
2024-01-04 2024-01-02 0.296 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.318 0 +0
2023-12-29 2023-12-27 0.318 0 +0
2023-12-28 2023-12-22 0.318 0 +0
2023-12-27 2023-12-21 0.302 0 +0
2023-12-22 2023-12-20 0.302 0 +0
2023-12-21 2023-12-19 0.302 0 +0
2023-12-20 2023-12-18 0.302 0 +0
2023-12-19 2023-12-15 0.307 0 +0
2023-12-18 2023-12-14 0.307 0 +0
2023-12-15 2023-12-13 0.307 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.302 0 +0
2023-12-12 2023-12-08 0.307 0 +0
2023-12-11 2023-12-07 0.307 0 +0
2023-12-08 2023-12-06 0.318 0 +0
2023-12-07 2023-12-05 0.318 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.302 0 +0
2023-12-01 2023-11-29 0.302 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.307 0 +0
2023-11-27 2023-11-23 0.313 0 +0
2023-11-24 2023-11-22 0.313 0 +0
2023-11-23 2023-11-21 0.302 0 +0
2023-11-22 2023-11-20 0.302 0 +0
2023-11-21 2023-11-17 0.302 0 +0
2023-11-20 2023-11-16 0.302 0 +0
2023-11-17 2023-11-15 0.302 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.307 0 +0
2023-11-09 2023-11-07 0.307 0 +0
2023-11-08 2023-11-06 0.307 0 +0
2023-11-07 2023-11-03 0.302 0 +0
2023-11-06 2023-11-02 0.302 0 +0
2023-11-03 2023-11-01 0.302 0 +0
2023-11-02 2023-10-31 0.302 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.307 0 +0
2023-10-27 2023-10-25 0.296 0 +0
2023-10-26 2023-10-24 0.313 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.313 0 +0
2023-10-20 2023-10-18 0.313 0 +0
2023-10-19 2023-10-17 0.313 0 +0
2023-10-18 2023-10-16 0.313 0 +0
2023-10-17 2023-10-13 0.313 0 +0
2023-10-16 2023-10-12 0.313 0 +0
2023-10-13 2023-10-11 0.313 0 +0
2023-10-12 2023-10-10 0.313 0 +0
2023-10-11 2023-10-09 0.313 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.324 0 +0
2023-10-05 2023-10-03 0.324 0 +0
2023-10-04 2023-09-29 0.324 0 +0
2023-10-03 2023-09-28 0.324 0 +0
2023-09-29 2023-09-27 0.324 0 +0
2023-09-28 2023-09-26 0.324 0 +0
2023-09-27 2023-09-25 0.324 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.324 0 +0
2023-09-22 2023-09-20 0.324 0 +0
2023-09-21 2023-09-19 0.324 0 +0
2023-09-20 2023-09-18 0.324 0 +0
2023-09-19 2023-09-15 0.324 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.324 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.324 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.363 0 +0
2023-09-07 2023-09-05 0.352 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.358 0 +0
2023-08-28 2023-08-24 0.341 0 +0
2023-08-25 2023-08-23 0.341 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.363 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.391 0 +0
2023-08-16 2023-08-14 0.391 0 +0
2023-08-15 2023-08-11 0.391 0 +0
2023-08-14 2023-08-10 0.391 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.363 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.341 0 +0
2023-08-04 2023-08-02 0.302 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.324 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.324 0 +0
2023-07-21 2023-07-19 0.346 0 +0
2023-07-20 2023-07-18 0.346 0 +0
2023-07-19 2023-07-14 0.346 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.341 0 +0
2023-07-13 2023-07-11 0.352 0 +0
2023-07-12 2023-07-10 0.352 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.346 0 +0
2023-07-05 2023-07-03 0.346 0 +0
2023-07-04 2023-06-30 0.346 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.324 0 +0
2023-06-28 2023-06-26 0.313 0 +0
2023-06-27 2023-06-23 0.313 0 +0
2023-06-26 2023-06-21 0.302 0 +0
2023-06-23 2023-06-20 0.313 0 +0
2023-06-21 2023-06-19 0.313 0 +0
2023-06-20 2023-06-16 0.313 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.342 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.371 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.377 0 +0
2023-06-07 2023-06-05 0.388 0 +0
2023-06-06 2023-06-02 0.354 0 +0
2023-06-05 2023-06-01 0.342 0 +0
2023-06-02 2023-05-31 0.342 0 +0
2023-06-01 2023-05-30 0.342 0 +0
2023-05-31 2023-05-29 0.342 0 +0
2023-05-30 2023-05-25 0.342 0 +0
2023-05-29 2023-05-24 0.342 0 +0
2023-05-25 2023-05-23 0.337 0 +0
2023-05-24 2023-05-22 0.348 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.342 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.314 0 +0
2023-05-04 2023-05-02 0.314 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.331 0 +0
2023-04-27 2023-04-25 0.314 0 +0
2023-04-26 2023-04-24 0.314 0 +0
2023-04-25 2023-04-21 0.308 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.331 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.331 0 +0
2023-04-14 2023-04-12 0.348 0 +0
2023-04-13 2023-04-11 0.337 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.308 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.291 0 +0
2023-03-30 2023-03-28 0.302 0 +0
2023-03-29 2023-03-27 0.302 0 +0
2023-03-28 2023-03-24 0.302 0 +0
2023-03-27 2023-03-23 0.302 0 +0
2023-03-24 2023-03-22 0.308 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.308 0 +0
2023-03-21 2023-03-17 0.337 0 +0
2023-03-20 2023-03-16 0.337 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.337 0 +0
2023-03-09 2023-03-07 0.371 0 +0
2023-03-08 2023-03-06 0.371 0 +0
2023-03-07 2023-03-03 0.354 0 +0
2023-03-06 2023-03-02 0.354 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.371 0 +0
2023-03-01 2023-02-27 0.388 0 +0
2023-02-28 2023-02-24 0.348 0 +0
2023-02-27 2023-02-23 0.348 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.371 0 +0
2023-02-22 2023-02-20 0.354 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.394 0 +0
2023-02-16 2023-02-14 0.411 0 +0
2023-02-15 2023-02-13 0.411 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.371 0 +0
2023-02-09 2023-02-07 0.325 0 +0
2023-02-08 2023-02-06 0.308 0 +0
2023-02-07 2023-02-03 0.297 0 +0
2023-02-06 2023-02-02 0.297 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.291 0 +0
2023-02-01 2023-01-30 0.291 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.283 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.274 0 +0
2023-01-20 2023-01-18 0.274 0 +0
2023-01-19 2023-01-17 0.274 0 +0
2023-01-18 2023-01-16 0.274 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.284 0 +0
2023-01-13 2023-01-11 0.284 0 +0
2023-01-12 2023-01-10 0.284 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.302 0 +0
2023-01-09 2023-01-05 0.302 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.297 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.331 0 +0
2022-12-19 2022-12-15 0.331 0 +0
2022-12-16 2022-12-14 0.331 0 +0
2022-12-15 2022-12-13 0.291 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.302 0 +0
2022-12-12 2022-12-08 0.291 0 +0
2022-12-09 2022-12-07 0.302 0 +0
2022-12-08 2022-12-06 0.292 0 +0
2022-12-07 2022-12-05 0.279 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.271 0 +0
2022-12-01 2022-11-29 0.271 0 +0
2022-11-30 2022-11-28 0.271 0 +0
2022-11-29 2022-11-25 0.271 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.248 0 +0
2022-11-24 2022-11-22 0.248 0 +0
2022-11-23 2022-11-21 0.248 0 +0
2022-11-22 2022-11-18 0.248 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.254 0 +0
2022-11-17 2022-11-15 0.246 0 +0
2022-11-16 2022-11-14 0.227 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.225 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.224 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.225 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.232 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.279 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.258 0 +0
2022-10-19 2022-10-17 0.272 0 +0
2022-10-18 2022-10-14 0.279 0 +0
2022-10-17 2022-10-13 0.279 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.279 0 +0
2022-10-11 2022-10-07 0.279 0 +0
2022-10-10 2022-10-06 0.279 0 +0
2022-10-07 2022-10-05 0.293 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.308 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.308 0 +0
2022-09-23 2022-09-21 0.331 0 +0
2022-09-22 2022-09-20 0.331 0 +0
2022-09-21 2022-09-19 0.343 0 +0
2022-09-20 2022-09-16 0.319 0 +0
2022-09-19 2022-09-15 0.319 0 +0
2022-09-16 2022-09-14 0.331 0 +0
2022-09-15 2022-09-13 0.349 0 +0
2022-09-14 2022-09-09 0.349 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.325 0 +0
2022-09-08 2022-09-06 0.308 0 +0
2022-09-07 2022-09-05 0.283 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.272 0 +0
2022-09-01 2022-08-30 0.272 0 +0
2022-08-31 2022-08-29 0.272 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.259 0 +0
2022-08-19 2022-08-17 0.259 0 +0
2022-08-18 2022-08-16 0.259 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.279 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.266 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.283 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.326 0 +0
2022-07-19 2022-07-15 0.326 0 +0
2022-07-18 2022-07-14 0.313 0 +0
2022-07-15 2022-07-13 0.322 0 +0
2022-07-14 2022-07-12 0.322 0 +0
2022-07-13 2022-07-11 0.322 0 +0
2022-07-12 2022-07-08 0.323 0 +0
2022-07-11 2022-07-07 0.332 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.339 0 +0
2022-07-06 2022-07-04 0.326 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.319 0 +0
2022-06-27 2022-06-23 0.306 0 +0
2022-06-24 2022-06-22 0.306 0 +0
2022-06-23 2022-06-21 0.306 0 +0
2022-06-22 2022-06-20 0.319 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.332 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.319 0 +0
2022-06-15 2022-06-13 0.319 0 +0
2022-06-14 2022-06-10 0.319 0 +0
2022-06-13 2022-06-09 0.319 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.326 0 +0
2022-06-08 2022-06-06 0.332 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.293 0 +0
2022-06-02 2022-05-31 0.319 0 +0
2022-06-01 2022-05-30 0.319 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.319 0 +0
2022-05-26 2022-05-24 0.319 0 +0
2022-05-25 2022-05-23 0.319 0 +0
2022-05-24 2022-05-20 0.326 0 +0
2022-05-23 2022-05-19 0.339 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.345 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.339 0 +0
2022-05-16 2022-05-12 0.301 0 +0
2022-05-13 2022-05-11 0.326 0 +0
2022-05-12 2022-05-10 0.326 0 +0
2022-05-11 2022-05-06 0.321 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.292 0 +0
2022-05-03 2022-04-28 0.296 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.314 0 +0
2022-04-21 2022-04-19 0.314 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.326 0 +0
2022-04-14 2022-04-12 0.319 0 +0
2022-04-13 2022-04-11 0.358 0 +0
2022-04-12 2022-04-08 0.358 0 +0
2022-04-11 2022-04-07 0.321 0 +0
2022-04-08 2022-04-06 0.321 0 +0
2022-04-07 2022-04-04 0.358 0 +0
2022-04-06 2022-04-01 0.358 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.326 0 +0
2022-03-29 2022-03-25 0.319 0 +0
2022-03-28 2022-03-24 0.319 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.317 0 +0
2022-03-23 2022-03-21 0.284 0 +0
2022-03-22 2022-03-18 0.284 0 +0
2022-03-21 2022-03-17 0.284 0 +0
2022-03-18 2022-03-16 0.284 0 +0
2022-03-17 2022-03-15 0.284 0 +0
2022-03-16 2022-03-14 0.293 0 +0
2022-03-15 2022-03-11 0.308 0 +0
2022-03-14 2022-03-10 0.314 0 +0
2022-03-11 2022-03-09 0.314 0 +0
2022-03-10 2022-03-08 0.319 0 +0
2022-03-09 2022-03-07 0.326 0 +0
2022-03-08 2022-03-04 0.321 0 +0
2022-03-07 2022-03-03 0.321 0 +0
2022-03-04 2022-03-02 0.319 0 +0
2022-03-03 2022-03-01 0.304 0 +0
2022-03-02 2022-02-28 0.319 0 +0
2022-03-01 2022-02-25 0.323 0 +0
2022-02-28 2022-02-24 0.323 0 +0
2022-02-25 2022-02-23 0.326 0 +0
2022-02-24 2022-02-22 0.326 0 +0
2022-02-23 2022-02-21 0.326 0 +0
2022-02-22 2022-02-18 0.326 0 +0
2022-02-21 2022-02-17 0.352 0 +0
2022-02-18 2022-02-16 0.352 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.339 0 +0
2022-02-10 2022-02-08 0.339 0 +0
2022-02-09 2022-02-07 0.339 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.326 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.326 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.352 0 +0
2022-01-24 2022-01-20 0.332 0 +0
2022-01-21 2022-01-19 0.332 0 +0
2022-01-20 2022-01-18 0.332 0 +0
2022-01-19 2022-01-17 0.332 0 +0
2022-01-18 2022-01-14 0.332 0 +0
2022-01-17 2022-01-13 0.332 0 +0
2022-01-14 2022-01-12 0.326 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.332 0 +0
2022-01-10 2022-01-06 0.332 0 +0
2022-01-07 2022-01-05 0.352 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.371 0 +0
2022-01-03 2021-12-29 0.371 0 +0
2021-12-30 2021-12-28 0.371 0 +0
2021-12-29 2021-12-24 0.371 0 +0
2021-12-28 2021-12-22 0.371 0 +0
2021-12-23 2021-12-21 0.371 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.365 0 +0
2021-12-20 2021-12-16 0.352 0 +0
2021-12-17 2021-12-15 0.339 0 +0
2021-12-16 2021-12-14 0.326 0 +0
2021-12-15 2021-12-13 0.332 0 +0
2021-12-14 2021-12-10 0.345 0 +0
2021-12-13 2021-12-09 0.358 0 +0
2021-12-10 2021-12-08 0.358 0 +0
2021-12-09 2021-12-07 0.358 0 +0
2021-12-08 2021-12-06 0.358 0 +0
2021-12-07 2021-12-03 0.345 0 +0
2021-12-06 2021-12-02 0.339 0 +0
2021-12-03 2021-12-01 0.352 0 +0
2021-12-02 2021-11-30 0.352 0 +0
2021-12-01 2021-11-29 0.358 0 +0
2021-11-30 2021-11-26 0.391 0 +0
2021-11-29 2021-11-25 0.371 0 +0
2021-11-26 2021-11-24 0.371 0 +0
2021-11-25 2021-11-23 0.371 0 +0
2021-11-24 2021-11-22 0.391 0 +0
2021-11-23 2021-11-19 0.378 0 +0
2021-11-22 2021-11-18 0.378 0 +0
2021-11-19 2021-11-17 0.378 0 +0
2021-11-18 2021-11-16 0.391 0 +0
2021-11-17 2021-11-15 0.378 0 +0
2021-11-16 2021-11-12 0.352 0 +0
2021-11-15 2021-11-11 0.352 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.378 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.371 0 +0
2021-11-08 2021-11-04 0.371 0 +0
2021-11-05 2021-11-03 0.391 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.404 0 +0
2021-11-02 2021-10-29 0.404 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.417 0 +0
2021-10-27 2021-10-25 0.417 0 +0
2021-10-26 2021-10-22 0.417 0 +0
2021-10-25 2021-10-21 0.423 0 +0
2021-10-22 2021-10-20 0.437 0 +0
2021-10-21 2021-10-19 0.437 0 +0
2021-10-20 2021-10-18 0.437 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.463 0 +0
2021-10-12 2021-10-08 0.456 0 +0
2021-10-11 2021-10-07 0.463 0 +0
2021-10-08 2021-10-06 0.476 0 +0
2021-10-07 2021-10-05 0.463 0 +0
2021-10-06 2021-10-04 0.443 0 +0
2021-10-05 2021-09-30 0.463 0 +0
2021-10-04 2021-09-29 0.482 0 +0
2021-09-30 2021-09-28 0.476 0 +0
2021-09-29 2021-09-27 0.489 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.482 0 +0
2021-09-24 2021-09-21 0.417 0 +0
2021-09-23 2021-09-20 0.443 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.463 0 +0
2021-09-17 2021-09-15 0.476 0 +0
2021-09-16 2021-09-14 0.502 0 +0
2021-09-15 2021-09-13 0.489 0 +0
2021-09-14 2021-09-10 0.515 0 +0
2021-09-13 2021-09-09 0.489 0 +0
2021-09-10 2021-09-08 0.469 0 +0
2021-09-09 2021-09-07 0.502 0 +0
2021-09-08 2021-09-06 0.404 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.423 0 +0
2021-09-01 2021-08-30 0.423 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.397 0 +0
2021-08-26 2021-08-24 0.404 0 +0
2021-08-25 2021-08-23 0.397 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.404 0 +0
2021-08-20 2021-08-18 0.463 0 +0
2021-08-19 2021-08-17 0.482 0 +0
2021-08-18 2021-08-16 0.397 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.404 0 +0
2021-08-13 2021-08-11 0.417 0 +0
2021-08-12 2021-08-10 0.423 0 +0
2021-08-11 2021-08-09 0.443 0 +0
2021-08-10 2021-08-06 0.450 0 +0
2021-08-09 2021-08-05 0.489 0 +0
2021-08-06 2021-08-04 0.502 0 +0
2021-08-05 2021-08-03 0.717 0 +0
2021-08-04 2021-08-02 0.293 0 +0
2021-08-03 2021-07-30 0.293 0 +0
2021-08-02 2021-07-29 0.293 0 +0
2021-07-30 2021-07-28 0.293 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.306 0 +0
2021-07-27 2021-07-23 0.306 0 +0
2021-07-26 2021-07-22 0.306 0 +0
2021-07-23 2021-07-21 0.306 0 +0
2021-07-22 2021-07-20 0.311 0 +0
2021-07-21 2021-07-19 0.314 0 +0
2021-07-20 2021-07-16 0.318 0 +0
2021-07-19 2021-07-15 0.319 0 +0
2021-07-16 2021-07-14 0.319 0 +0
2021-07-15 2021-07-13 0.324 0 +0
2021-07-14 2021-07-12 0.324 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.324 0 +0
2021-07-09 2021-07-07 0.326 0 +0
2021-07-08 2021-07-06 0.326 0 +0
2021-07-07 2021-07-05 0.319 0 +0
2021-07-06 2021-07-02 0.302 0 +0
2021-07-05 2021-06-30 0.302 0 +0
2021-07-02 2021-06-29 0.311 0 +0
2021-06-30 2021-06-28 0.311 0 +0
2021-06-29 2021-06-25 0.311 0 +0
2021-06-28 2021-06-24 0.311 0 +0
2021-06-25 2021-06-23 0.319 0 +0
2021-06-24 2021-06-22 0.319 0 +0
2021-06-23 2021-06-21 0.319 0 +0
2021-06-22 2021-06-18 0.319 0 +0
2021-06-21 2021-06-17 0.319 0 +0
2021-06-18 2021-06-16 0.309 0 +0
2021-06-17 2021-06-15 0.294 0 +0
2021-06-16 2021-06-11 0.294 0 +0
2021-06-15 2021-06-10 0.317 0 +0
2021-06-11 2021-06-09 0.317 0 +0
2021-06-10 2021-06-08 0.308 0 +0
2021-06-09 2021-06-07 0.339 0 +0
2021-06-08 2021-06-04 0.326 0 +0
2021-06-07 2021-06-03 0.326 0 +0
2021-06-04 2021-06-02 0.326 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.319 0 +0
2021-06-01 2021-05-28 0.319 0 +0
2021-05-31 2021-05-27 0.306 0 +0
2021-05-28 2021-05-26 0.304 0 +0
2021-05-27 2021-05-25 0.317 0 +0
2021-05-26 2021-05-24 0.317 0 +0
2021-05-25 2021-05-21 0.317 0 +0
2021-05-24 2021-05-20 0.314 0 +0
2021-05-21 2021-05-18 0.313 0 +0
2021-05-20 2021-05-17 0.326 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.326 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.326 0 +0
2021-05-10 2021-05-06 0.326 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.326 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.319 0 +0
2021-05-03 2021-04-29 0.313 0 +0
2021-04-30 2021-04-28 0.313 0 +0
2021-04-29 2021-04-27 0.313 0 +0
2021-04-28 2021-04-26 0.324 0 +0
2021-04-27 2021-04-23 0.324 0 +0
2021-04-26 2021-04-22 0.332 0 +0
2021-04-23 2021-04-21 0.332 0 +0
2021-04-22 2021-04-20 0.332 0 +0
2021-04-21 2021-04-19 0.332 0 +0
2021-04-20 2021-04-16 0.332 0 +0
2021-04-19 2021-04-15 0.332 0 +0
2021-04-16 2021-04-14 0.313 0 +0
2021-04-15 2021-04-13 0.313 0 +0
2021-04-14 2021-04-12 0.326 0 +0
2021-04-13 2021-04-09 0.339 0 +0
2021-04-12 2021-04-08 0.339 0 +0
2021-04-09 2021-04-07 0.352 0 +0
2021-04-08 2021-04-01 0.339 0 +0
2021-04-07 2021-03-31 0.384 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.352 0 +0
2021-03-30 2021-03-26 0.339 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.332 0 +0
2021-03-25 2021-03-23 0.339 0 +0
2021-03-24 2021-03-22 0.339 0 +0
2021-03-23 2021-03-19 0.321 0 +0
2021-03-22 2021-03-18 0.339 0 +0
2021-03-19 2021-03-17 0.358 0 +0
2021-03-18 2021-03-16 0.358 0 +0
2021-03-17 2021-03-15 0.358 0 +0
2021-03-16 2021-03-12 0.358 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.339 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.332 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.358 0 +0
2021-03-03 2021-03-01 0.365 0 +0
2021-03-02 2021-02-26 0.339 0 +0
2021-03-01 2021-02-25 0.371 0 +0
2021-02-26 2021-02-24 0.371 0 +0
2021-02-25 2021-02-23 0.378 0 +0
2021-02-24 2021-02-22 0.378 0 +0
2021-02-23 2021-02-19 0.339 0 +0
2021-02-22 2021-02-18 0.326 0 +0
2021-02-19 2021-02-17 0.326 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.287 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.287 0 +0
2021-02-09 2021-02-05 0.266 0 +0
2021-02-08 2021-02-04 0.254 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.278 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.266 0 +0
2021-02-01 2021-01-28 0.267 0 +0
2021-01-29 2021-01-27 0.267 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.271 0 +0
2021-01-26 2021-01-22 0.274 0 +0
2021-01-25 2021-01-21 0.268 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.287 0 +0
2021-01-18 2021-01-14 0.288 0 +0
2021-01-15 2021-01-13 0.276 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.298 0 +0
2021-01-12 2021-01-08 0.298 0 +0
2021-01-11 2021-01-07 0.298 0 +0
2021-01-08 2021-01-06 0.298 0 +0
2021-01-07 2021-01-05 0.306 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.306 0 +0
2021-01-04 2020-12-29 0.288 0 +0
2020-12-30 2020-12-28 0.289 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.311 0 +0
2020-12-17 2020-12-15 0.313 0 +0
2020-12-16 2020-12-14 0.313 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.319 0 +0
2020-12-10 2020-12-08 0.321 0 +0
2020-12-09 2020-12-07 0.321 0 +0
2020-12-08 2020-12-04 0.314 0 +0
2020-12-07 2020-12-03 0.314 0 +0
2020-12-04 2020-12-02 0.324 0 +0
2020-12-03 2020-12-01 0.319 0 +0
2020-12-02 2020-11-30 0.313 0 +0
2020-12-01 2020-11-27 0.315 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.305 0 +0
2020-11-26 2020-11-24 0.319 0 +0
2020-11-25 2020-11-23 0.319 0 +0
2020-11-24 2020-11-20 0.326 0 +0
2020-11-23 2020-11-19 0.326 0 +0
2020-11-20 2020-11-18 0.326 0 +0
2020-11-19 2020-11-17 0.326 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.326 0 +0
2020-11-16 2020-11-12 0.326 0 +0
2020-11-13 2020-11-11 0.326 0 +0
2020-11-12 2020-11-10 0.339 0 +0
2020-11-11 2020-11-09 0.313 0 +0
2020-11-10 2020-11-06 0.332 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.323 0 +0
2020-11-05 2020-11-03 0.323 0 +0
2020-11-04 2020-11-02 0.326 0 +0
2020-11-03 2020-10-30 0.319 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.332 0 +0
2020-10-29 2020-10-27 0.332 0 +0
2020-10-28 2020-10-23 0.339 0 +0
2020-10-27 2020-10-22 0.339 0 +0
2020-10-23 2020-10-21 0.326 0 +0
2020-10-22 2020-10-20 0.319 0 +0
2020-10-21 2020-10-19 0.319 0 +0
2020-10-20 2020-10-16 0.371 0 +0
2020-10-19 2020-10-15 0.371 0 +0
2020-10-16 2020-10-14 0.371 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.371 0 +0
2020-10-12 2020-10-08 0.378 0 +0
2020-10-09 2020-10-07 0.378 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.352 0 +0
2020-10-06 2020-09-30 0.332 0 +0
2020-10-05 2020-09-29 0.332 0 +0
2020-09-30 2020-09-28 0.339 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.345 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.345 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.365 0 +0
2020-09-15 2020-09-11 0.365 0 +0
2020-09-14 2020-09-10 0.371 0 +0
2020-09-11 2020-09-09 0.371 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.352 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.339 0 +0
2020-09-04 2020-09-02 0.339 0 +0
2020-09-03 2020-09-01 0.326 0 +0
2020-09-02 2020-08-31 0.326 0 +0
2020-09-01 2020-08-28 0.326 0 +0
2020-08-31 2020-08-27 0.326 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.339 0 +0
2020-08-26 2020-08-24 0.339 0 +0
2020-08-25 2020-08-21 0.339 0 +0
2020-08-24 2020-08-20 0.352 0 +0
2020-08-21 2020-08-19 0.358 0 +0
2020-08-20 2020-08-18 0.358 0 +0
2020-08-19 2020-08-17 0.358 0 +0
2020-08-18 2020-08-14 0.358 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.365 0 +0
2020-08-11 2020-08-07 0.365 0 +0
2020-08-10 2020-08-06 0.371 0 +0
2020-08-07 2020-08-05 0.352 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.332 0 +0
2020-08-04 2020-07-31 0.332 0 +0
2020-08-03 2020-07-30 0.326 0 +0
2020-07-31 2020-07-29 0.345 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.345 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.332 0 +0
2020-07-24 2020-07-22 0.352 0 +0
2020-07-23 2020-07-21 0.339 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.365 0 +0
2020-07-20 2020-07-16 0.365 0 +0
2020-07-17 2020-07-15 0.365 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.365 0 +0
2020-07-14 2020-07-10 0.371 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.437 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.391 0 +0
2020-07-07 2020-07-03 0.365 0 +0
2020-07-06 2020-07-02 0.365 0 +0
2020-07-03 2020-06-30 0.365 0 +0
2020-07-02 2020-06-29 0.417 0 +0
2020-06-30 2020-06-26 0.417 0 +0
2020-06-29 2020-06-24 0.417 0 +0
2020-06-26 2020-06-23 0.417 0 +0
2020-06-24 2020-06-22 0.417 0 +0
2020-06-23 2020-06-19 0.404 0 +0
2020-06-22 2020-06-18 0.378 0 +0
2020-06-19 2020-06-17 0.365 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.378 0 +0
2020-06-12 2020-06-10 0.358 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.332 0 +0
2020-06-09 2020-06-05 0.317 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.311 0 +0
2020-06-03 2020-06-01 0.289 0 +0
2020-06-02 2020-05-29 0.280 0 +0
2020-06-01 2020-05-28 0.296 0 -32,234
2020-02-24 2020-02-20 0.541 32,234 -239,448 0.00% 17,430
2020-01-20 2020-01-16 0.599 271,682 -15,350 0.03% 162,840
2019-12-06 2019-12-04 0.543 287,032 +4,784 0.03% 155,939
2019-08-26 2019-08-22 0.610 282,248 -58,864 0.03% 172,040
2019-08-23 2019-08-21 0.656 341,112 +58,864 0.04% 223,740
2019-07-17 2019-07-15 0.742 282,248 -95,089 0.03% 209,440
2019-07-16 2019-07-12 0.769 377,337 +24,150 0.04% 290,000
2019-07-15 2019-07-11 0.769 353,187 +7,547 0.04% 271,440
2019-07-12 2019-07-10 0.795 345,640 +1,509 0.04% 274,800
2019-07-11 2019-07-09 0.782 344,131 +24,150 0.04% 269,040
2019-07-10 2019-07-08 0.782 319,981 +37,733 0.04% 250,160
2019-07-09 2019-07-05 0.782 282,248 -58,864 0.03% 220,660
2019-07-08 2019-07-04 0.795 341,112 -3,019 0.04% 271,200
2019-07-05 2019-07-03 0.769 344,131 +61,883 0.04% 264,480
2019-06-26 2019-06-24 0.782 282,248 -37,733 0.03% 220,660
2019-06-25 2019-06-21 0.742 319,981 -25,659 0.04% 237,440
2019-06-24 2019-06-20 0.742 345,640 +63,392 0.04% 256,480
2019-06-10 2019-06-05 0.775 282,248 +2,433 0.03% 218,806
2019-05-29 2019-05-27 0.815 279,815 -44,890 0.03% 228,140
2019-04-10 2019-04-08 0.869 324,705 -5,985 0.04% 282,100
2019-04-09 2019-04-04 0.855 330,690 +5,985 0.04% 282,880
2019-03-21 2019-03-19 0.882 324,705 -34,415 0.04% 286,440
2019-03-20 2019-03-18 0.869 359,120 -35,912 0.04% 312,000
2019-03-19 2019-03-15 0.896 395,032 +70,327 0.04% 353,760
2019-03-18 2019-03-14 0.869 324,705 -19,452 0.04% 282,100
2019-03-15 2019-03-13 0.869 344,157 -7,482 0.04% 299,000
2019-03-14 2019-03-12 0.869 351,639 +35,912 0.04% 305,500
2019-03-13 2019-03-11 0.855 315,727 -10,474 0.04% 270,080
2019-03-12 2019-03-08 0.855 326,201 -128,685 0.04% 279,040
2019-03-08 2019-03-06 0.909 454,886 +37,409 0.05% 413,440
2019-03-07 2019-03-05 0.922 417,477 +100,254 0.05% 385,020
2019-03-05 2019-03-01 0.882 317,223 +20,949 0.04% 279,840
2019-03-04 2019-02-28 0.882 296,274 +16,459 0.03% 261,360
2019-01-11 2019-01-09 0.762 279,815 -7,481 0.03% 213,180
2018-12-06 2018-12-04 0.797 287,296 +2,921 0.03% 228,887
2018-11-14 2018-11-12 0.756 284,375 -37,028 0.03% 215,040
2018-11-13 2018-11-09 0.756 321,403 +37,028 0.04% 243,040
2018-08-21 2018-08-17 0.824 284,375 -29,622 0.03% 234,240
2018-07-31 2018-07-27 1.026 313,997 +115,527 0.04% 322,240
2018-07-26 2018-07-24 1.134 198,470 -22,217 0.02% 225,120
2018-07-25 2018-07-23 0.959 220,687 +22,217 0.02% 211,580
2018-07-03 2018-06-28 0.824 198,470 -185,140 0.02% 163,480
2018-06-26 2018-06-22 1.067 383,610 +115,528 0.04% 409,220
2018-06-25 2018-06-21 1.121 268,082 +192,545 0.03% 300,460
2018-06-13 2018-06-11 0.877 75,537 +1,096 0.01% 66,242
2018-03-26 2018-03-22 0.904 74,441 -37,950 0.01% 67,320
2018-03-23 2018-03-21 0.918 112,391 +27,733 0.01% 103,180
2018-03-22 2018-03-20 0.945 84,658 +10,217 0.01% 80,040
2018-03-09 2018-03-07 0.891 74,441 +7,299 0.01% 66,300
2018-02-13 2018-02-09 0.877 67,142 -4,379 0.01% 58,880
2018-02-12 2018-02-08 0.918 71,521 -2,920 0.01% 65,660
2018-01-23 2018-01-19 1.055 74,441 +14,597 0.01% 78,541
2018-01-09 2018-01-05 1.096 59,844 -36,491 0.01% 65,600
2018-01-08 2018-01-04 0.973 96,335 +36,491 0.01% 93,720
2017-12-22 2017-12-20 0.959 59,844 -39,410 0.01% 57,400
2017-12-20 2017-12-18 0.973 99,254 +39,410 0.01% 96,560
2017-11-30 2017-11-28 1.028 59,844 +21,894 0.01% 61,500
2017-11-08 2017-11-06 1.233 37,950 -21,894 0.00% 46,800
2017-11-03 2017-11-01 1.247 59,844 -52,547 0.01% 74,620
2017-11-02 2017-10-31 1.219 112,391 -7,298 0.01% 137,061
2017-11-01 2017-10-30 1.219 119,689 +37,950 0.01% 145,960
2017-10-25 2017-10-23 1.206 81,739 +21,895 0.01% 98,560
2017-09-28 2017-09-26 1.206 59,844 -71,522 0.01% 72,160
2017-09-27 2017-09-25 1.219 131,366 +49,627 0.02% 160,200
2017-09-26 2017-09-22 1.261 81,739 +43,789 0.01% 103,040
2017-09-05 2017-09-01 1.357 37,950 -55,466 0.00% 51,480
2017-09-04 2017-08-31 1.137 93,416 -16,055 0.01% 106,241
2017-08-31 2017-08-29 1.137 109,471 +8,757 0.01% 124,500
2017-08-30 2017-08-28 1.110 100,714 -33,571 0.01% 111,780
2017-08-25 2017-08-22 1.137 134,285 +21,894 0.02% 152,720
2017-08-24 2017-08-21 1.124 112,391 +21,895 0.01% 126,280
2017-08-18 2017-08-16 1.151 90,496 +7,298 0.01% 104,160
2017-08-17 2017-08-15 1.192 83,198 +5,838 0.01% 99,180
2017-08-15 2017-08-11 1.165 77,360 -11,677 0.01% 90,100
2017-08-09 2017-08-07 1.247 89,037 -5,838 0.01% 111,020
2017-08-08 2017-08-04 1.219 94,875 -45,248 0.01% 115,700
2017-08-07 2017-08-03 1.233 140,123 +11,677 0.02% 172,800
2017-08-04 2017-08-02 1.247 128,446 +72,981 0.01% 160,160
2017-07-24 2017-07-20 1.247 55,465 -16,056 0.01% 69,159
2017-07-20 2017-07-18 1.233 71,521 +5,838 0.01% 88,200
2017-07-17 2017-07-13 1.261 65,683 +29,193 0.01% 82,800
2017-07-13 2017-07-11 1.302 36,490 -43,789 0.00% 47,499
2017-07-12 2017-07-10 1.329 80,279 +43,789 0.01% 106,700
2017-07-04 2017-06-30 1.384 36,490 -21,895 0.00% 50,499
2017-07-03 2017-06-29 1.411 58,385 +21,895 0.01% 82,400
2017-06-27 2017-06-23 1.507 36,490 -21,895 0.00% 54,999
2017-06-19 2017-06-15 1.439 58,385 -21,894 0.01% 84,000
2017-06-05 2017-06-01 1.455 80,279 +149 0.01% 116,816
2017-06-02 2017-05-31 1.510 80,130 +21,853 0.01% 121,000
2017-05-18 2017-05-16 1.757 58,277 +13,113 0.01% 102,401
2017-05-15 2017-05-11 1.840 45,164 +8,741 0.01% 83,079
2017-05-08 2017-05-04 1.922 36,423 -43,707 0.00% 70,000
2017-05-05 2017-05-02 1.647 80,130 -72,846 0.01% 131,999
2017-05-04 2017-04-28 1.551 152,976 +29,138 0.02% 237,300
2017-04-13 2017-04-11 1.634 123,838 -7,284 0.01% 202,300
2017-04-11 2017-04-07 1.743 131,122 +7,284 0.02% 228,599
2017-04-10 2017-04-06 1.730 123,838 +11,656 0.01% 214,200
2017-04-07 2017-04-05 1.771 112,182 -2,914 0.01% 198,659
2017-04-06 2017-04-03 1.661 115,096 -21,854 0.01% 191,180
2017-04-03 2017-03-30 1.620 136,950 -29,138 0.02% 221,840
2017-03-30 2017-03-28 1.400 166,088 -58,277 0.02% 232,560
2017-03-21 2017-03-17 1.194 224,365 -4,371 0.03% 267,960
2017-03-10 2017-03-08 1.290 228,736 +13,113 0.03% 295,160
2017-03-09 2017-03-07 1.290 215,623 +67,018 0.02% 278,239
2017-03-01 2017-02-27 1.263 148,605 -8,742 0.02% 187,680
2017-02-21 2017-02-17 1.332 157,347 +8,742 0.02% 209,520
2017-02-14 2017-02-10 1.263 148,605 +14,569 0.02% 187,680
2017-02-02 2017-01-27 1.496 134,036 +21,854 0.02% 200,560
2017-01-10 2017-01-06 1.537 112,182 -58,277 0.01% 172,479
2017-01-04 2016-12-30 1.483 170,459 -7,285 0.02% 252,720
2017-01-03 2016-12-29 1.496 177,744 +58,277 0.02% 265,961
2016-12-23 2016-12-21 1.455 119,467 +7,285 0.01% 173,840
2016-12-22 2016-12-20 1.469 112,182 -65,562 0.01% 164,779
2016-12-20 2016-12-16 1.428 177,744 +72,846 0.02% 253,761
2016-12-15 2016-12-13 1.675 104,898 -72,846 0.01% 175,680
2016-12-14 2016-12-12 1.422 177,744 +72,846 0.02% 252,793
2016-12-13 2016-12-09 1.574 104,898 +611 0.01% 165,122
2016-12-12 2016-12-08 1.616 104,287 +4,345 0.01% 168,480
2016-12-09 2016-12-07 1.547 99,942 +72,422 0.01% 154,561
2016-10-13 2016-10-11 0.953 27,520 -11,588 0.00% 26,220
2016-08-16 2016-08-12 1.036 39,108 -1,448 0.00% 40,500
2016-06-20 2016-06-16 1.049 40,556 -73,870 0.00% 42,560
2016-06-17 2016-06-15 1.036 114,426 +73,870 0.01% 118,500
2016-06-14 2016-06-10 1.049 40,556 -15,933 0.00% 42,560
2016-06-13 2016-06-08 1.063 56,489 +15,933 0.01% 60,060
2016-06-08 2016-06-06 1.132 40,556 -79,664 0.00% 45,920
2016-06-07 2016-06-03 1.091 120,220 +79,664 0.01% 131,141
2016-06-03 2016-06-01 1.267 40,556 +334 0.00% 51,383
2015-11-10 2015-11-06 1.114 40,222 -4,309 0.00% 44,800
2015-09-14 2015-09-10 1.476 44,531 -10,056 0.01% 65,719
2015-07-20 2015-07-16 1.462 54,587 -11,492 0.01% 79,800
2015-07-17 2015-07-15 1.378 66,079 +1,437 0.01% 91,080
2015-07-13 2015-07-09 1.351 64,642 +10,055 0.01% 87,299
2015-07-07 2015-07-03 1.559 54,587 -2,873 0.01% 85,120
2015-06-26 2015-06-24 1.935 57,460 +2,873 0.01% 111,200
2015-06-05 2015-06-03 2.060 54,587 +1,832 0.01% 112,454
2015-05-29 2015-05-27 2.002 52,755 -9,718 0.01% 105,640
2015-05-28 2015-05-26 2.002 62,473 -4,165 0.01% 125,100
2015-05-27 2015-05-22 2.074 66,638 +1,388 0.01% 138,240
2015-05-26 2015-05-21 2.118 65,250 +13,883 0.01% 138,181
2015-05-14 2015-05-12 2.132 51,367 +2,777 0.01% 109,521
2015-05-07 2015-05-05 1.945 48,590 +1,388 0.01% 94,500
2015-04-29 2015-04-27 2.161 47,202 +1,388 0.01% 102,000
2015-04-28 2015-04-24 2.175 45,814 +6,942 0.01% 99,661
2015-04-24 2015-04-22 2.175 38,872 -69,415 0.00% 84,560
2015-04-23 2015-04-21 2.161 108,287 +11,107 0.01% 234,001
2015-04-22 2015-04-20 2.262 97,180 -4,165 0.01% 219,800
2015-04-21 2015-04-17 2.103 101,345 +11,106 0.01% 213,160
2015-04-20 2015-04-16 2.276 90,239 +6,942 0.01% 205,401
2015-04-17 2015-04-15 2.708 83,297 -3,220,830 0.01% 225,599
2015-04-14 2015-04-10 1.714 3,304,127 +138,829 0.40% 5,664,400
2015-04-13 2015-04-09 1.729 3,165,298 -849,633 0.38% 5,472,000
2015-04-10 2015-04-08 1.714 4,014,931 0.48% 6,882,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top