History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 2,000 +0 0.00% 408
2025-10-13 2025-10-09 0.205 2,000 +0 0.00% 410
2025-10-10 2025-10-08 0.205 2,000 +0 0.00% 410
2025-10-09 2025-10-06 0.208 2,000 +0 0.00% 416
2025-10-08 2025-10-03 0.199 2,000 +0 0.00% 398
2025-10-06 2025-10-02 0.199 2,000 +0 0.00% 398
2025-10-03 2025-09-30 0.205 2,000 +0 0.00% 410
2025-10-02 2025-09-29 0.200 2,000 +0 0.00% 400
2025-09-30 2025-09-26 0.198 2,000 +0 0.00% 396
2025-09-29 2025-09-25 0.198 2,000 +0 0.00% 396
2025-09-26 2025-09-24 0.195 2,000 +0 0.00% 390
2025-09-25 2025-09-23 0.198 2,000 +0 0.00% 396
2025-09-24 2025-09-22 0.199 2,000 +0 0.00% 398
2025-09-23 2025-09-19 0.199 2,000 +0 0.00% 398
2025-09-22 2025-09-18 0.200 2,000 +0 0.00% 400
2025-09-19 2025-09-17 0.200 2,000 +0 0.00% 400
2025-09-18 2025-09-16 0.200 2,000 +0 0.00% 400
2025-09-17 2025-09-15 0.198 2,000 +0 0.00% 396
2025-09-16 2025-09-12 0.197 2,000 +0 0.00% 394
2025-09-15 2025-09-11 0.197 2,000 +0 0.00% 394
2025-09-12 2025-09-10 0.199 2,000 +0 0.00% 398
2025-09-11 2025-09-09 0.199 2,000 +0 0.00% 398
2025-09-10 2025-09-08 0.195 2,000 +0 0.00% 390
2025-09-09 2025-09-05 0.195 2,000 +0 0.00% 390
2025-09-08 2025-09-04 0.200 2,000 +0 0.00% 400
2025-09-05 2025-09-03 0.198 2,000 +0 0.00% 396
2025-09-04 2025-09-02 0.186 2,000 +0 0.00% 372
2025-09-03 2025-09-01 0.196 2,000 +0 0.00% 392
2025-09-02 2025-08-29 0.197 2,000 +0 0.00% 394
2025-09-01 2025-08-28 0.198 2,000 +0 0.00% 396
2025-08-29 2025-08-27 0.198 2,000 +0 0.00% 396
2025-08-28 2025-08-26 0.198 2,000 +0 0.00% 396
2025-08-27 2025-08-25 0.193 2,000 +0 0.00% 386
2025-08-26 2025-08-22 0.193 2,000 +0 0.00% 386
2025-08-25 2025-08-21 0.200 2,000 +0 0.00% 400
2025-08-22 2025-08-20 0.200 2,000 +0 0.00% 400
2025-08-21 2025-08-19 0.200 2,000 +0 0.00% 400
2025-08-20 2025-08-18 0.201 2,000 +0 0.00% 402
2025-08-19 2025-08-15 0.204 2,000 +0 0.00% 408
2025-08-18 2025-08-14 0.204 2,000 +0 0.00% 408
2025-08-15 2025-08-13 0.208 2,000 +0 0.00% 416
2025-08-14 2025-08-12 0.210 2,000 +0 0.00% 420
2025-08-13 2025-08-11 0.199 2,000 +0 0.00% 398
2025-08-12 2025-08-08 0.200 2,000 +0 0.00% 400
2025-08-11 2025-08-07 0.200 2,000 +0 0.00% 400
2025-08-08 2025-08-06 0.200 2,000 +0 0.00% 400
2025-08-07 2025-08-05 0.200 2,000 +0 0.00% 400
2025-08-06 2025-08-04 0.204 2,000 +0 0.00% 408
2025-08-05 2025-08-01 0.194 2,000 +0 0.00% 388
2025-08-04 2025-07-31 0.198 2,000 +0 0.00% 396
2025-08-01 2025-07-30 0.199 2,000 +0 0.00% 398
2025-07-31 2025-07-29 0.200 2,000 +0 0.00% 400
2025-07-30 2025-07-28 0.200 2,000 +0 0.00% 400
2025-07-29 2025-07-25 0.209 2,000 +0 0.00% 418
2025-07-28 2025-07-24 0.209 2,000 +0 0.00% 418
2025-07-25 2025-07-23 0.210 2,000 +0 0.00% 420
2025-07-24 2025-07-22 0.209 2,000 +0 0.00% 418
2025-07-23 2025-07-21 0.198 2,000 +0 0.00% 396
2025-07-22 2025-07-18 0.198 2,000 +0 0.00% 396
2025-07-21 2025-07-17 0.198 2,000 +0 0.00% 396
2025-07-18 2025-07-16 0.200 2,000 +0 0.00% 400
2025-07-17 2025-07-15 0.200 2,000 +0 0.00% 400
2025-07-16 2025-07-14 0.200 2,000 +0 0.00% 400
2025-07-15 2025-07-11 0.195 2,000 +0 0.00% 390
2025-07-14 2025-07-10 0.195 2,000 +0 0.00% 390
2025-07-11 2025-07-09 0.200 2,000 +0 0.00% 400
2025-07-10 2025-07-08 0.209 2,000 +0 0.00% 418
2025-07-09 2025-07-07 0.213 2,000 +0 0.00% 426
2025-07-08 2025-07-04 0.214 2,000 +0 0.00% 428
2025-07-07 2025-07-03 0.180 2,000 +0 0.00% 360
2025-07-04 2025-07-02 0.180 2,000 +0 0.00% 360
2025-07-03 2025-06-30 0.189 2,000 +0 0.00% 378
2025-07-02 2025-06-27 0.189 2,000 +0 0.00% 378
2025-06-30 2025-06-26 0.190 2,000 +0 0.00% 380
2025-06-27 2025-06-25 0.196 2,000 +0 0.00% 392
2025-06-26 2025-06-24 0.196 2,000 +0 0.00% 392
2025-06-25 2025-06-23 0.194 2,000 +0 0.00% 388
2025-06-24 2025-06-20 0.194 2,000 +0 0.00% 388
2025-06-23 2025-06-19 0.194 2,000 +0 0.00% 388
2025-06-20 2025-06-18 0.194 2,000 +0 0.00% 388
2025-06-19 2025-06-17 0.192 2,000 +0 0.00% 384
2025-06-18 2025-06-16 0.192 2,000 +0 0.00% 384
2025-06-17 2025-06-13 0.192 2,000 +0 0.00% 384
2025-06-16 2025-06-12 0.192 2,000 +0 0.00% 384
2025-06-13 2025-06-11 0.206 2,000 +0 0.00% 413
2025-06-12 2025-06-10 0.206 2,000 +70 0.00% 413
2025-06-11 2025-06-09 0.206 1,930 +0 0.00% 398
2025-06-10 2025-06-06 0.191 1,930 +0 0.00% 368
2025-06-09 2025-06-05 0.182 1,930 +0 0.00% 352
2025-06-06 2025-06-04 0.174 1,930 +0 0.00% 336
2025-06-05 2025-06-03 0.180 1,930 +0 0.00% 348
2025-06-04 2025-06-02 0.180 1,930 +0 0.00% 348
2025-06-03 2025-05-30 0.180 1,930 +0 0.00% 348
2025-06-02 2025-05-29 0.180 1,930 +0 0.00% 348
2025-05-30 2025-05-28 0.178 1,930 +0 0.00% 344
2025-05-29 2025-05-27 0.178 1,930 +0 0.00% 344
2025-05-28 2025-05-26 0.188 1,930 +0 0.00% 362
2025-05-27 2025-05-23 0.188 1,930 +0 0.00% 362
2025-05-26 2025-05-22 0.192 1,930 +0 0.00% 370
2025-05-23 2025-05-21 0.197 1,930 +0 0.00% 380
2025-05-22 2025-05-20 0.184 1,930 +0 0.00% 356
2025-05-21 2025-05-19 0.186 1,930 +0 0.00% 358
2025-05-20 2025-05-16 0.186 1,930 +0 0.00% 358
2025-05-19 2025-05-15 0.186 1,930 +0 0.00% 358
2025-05-16 2025-05-14 0.195 1,930 +0 0.00% 376
2025-05-15 2025-05-13 0.195 1,930 +0 0.00% 376
2025-05-14 2025-05-12 0.195 1,930 +0 0.00% 376
2025-05-13 2025-05-09 0.197 1,930 +0 0.00% 380
2025-05-12 2025-05-08 0.192 1,930 +0 0.00% 370
2025-05-09 2025-05-07 0.183 1,930 +0 0.00% 354
2025-05-08 2025-05-06 0.172 1,930 +0 0.00% 332
2025-05-07 2025-05-02 0.182 1,930 +0 0.00% 352
2025-05-06 2025-04-30 0.182 1,930 +0 0.00% 352
2025-05-02 2025-04-29 0.170 1,930 +0 0.00% 328
2025-04-30 2025-04-28 0.173 1,930 +0 0.00% 334
2025-04-29 2025-04-25 0.173 1,930 +0 0.00% 334
2025-04-28 2025-04-24 0.180 1,930 +0 0.00% 348
2025-04-25 2025-04-23 0.172 1,930 +0 0.00% 332
2025-04-24 2025-04-22 0.177 1,930 +0 0.00% 342
2025-04-23 2025-04-17 0.175 1,930 +0 0.00% 338
2025-04-22 2025-04-16 0.175 1,930 +0 0.00% 338
2025-04-17 2025-04-15 0.175 1,930 +0 0.00% 338
2025-04-16 2025-04-14 0.175 1,930 +0 0.00% 338
2025-04-15 2025-04-11 0.175 1,930 +0 0.00% 338
2025-04-14 2025-04-10 0.175 1,930 +0 0.00% 338
2025-04-11 2025-04-09 0.175 1,930 +0 0.00% 338
2025-04-10 2025-04-08 0.176 1,930 +0 0.00% 340
2025-04-09 2025-04-07 0.176 1,930 +0 0.00% 340
2025-04-08 2025-04-03 0.170 1,930 +0 0.00% 328
2025-04-07 2025-04-02 0.169 1,930 +0 0.00% 326
2025-04-03 2025-04-01 0.166 1,930 +0 0.00% 320
2025-04-02 2025-03-31 0.166 1,930 +0 0.00% 320
2025-04-01 2025-03-28 0.170 1,930 +0 0.00% 328
2025-03-31 2025-03-27 0.170 1,930 +0 0.00% 328
2025-03-28 2025-03-26 0.170 1,930 +0 0.00% 328
2025-03-27 2025-03-25 0.170 1,930 +0 0.00% 328
2025-03-26 2025-03-24 0.171 1,930 +0 0.00% 330
2025-03-25 2025-03-21 0.176 1,930 +0 0.00% 340
2025-03-24 2025-03-20 0.172 1,930 +0 0.00% 332
2025-03-21 2025-03-19 0.174 1,930 +0 0.00% 336
2025-03-20 2025-03-18 0.177 1,930 +0 0.00% 342
2025-03-19 2025-03-17 0.176 1,930 +0 0.00% 340
2025-03-18 2025-03-14 0.195 1,930 +0 0.00% 376
2025-03-17 2025-03-13 0.199 1,930 +0 0.00% 384
2025-03-14 2025-03-12 0.196 1,930 +0 0.00% 378
2025-03-13 2025-03-11 0.210 1,930 +0 0.00% 406
2025-03-12 2025-03-10 0.201 1,930 +0 0.00% 388
2025-03-11 2025-03-07 0.223 1,930 +0 0.00% 430
2025-03-10 2025-03-06 0.227 1,930 +0 0.00% 438
2025-03-07 2025-03-05 0.217 1,930 +0 0.00% 418
2025-03-06 2025-03-04 0.205 1,930 +0 0.00% 396
2025-03-05 2025-03-03 0.205 1,930 +0 0.00% 396
2025-03-04 2025-02-28 0.212 1,930 +0 0.00% 410
2025-03-03 2025-02-27 0.219 1,930 +0 0.00% 422
2025-02-28 2025-02-26 0.232 1,930 +0 0.00% 448
2025-02-27 2025-02-25 0.232 1,930 +0 0.00% 448
2025-02-26 2025-02-24 0.232 1,930 +0 0.00% 448
2025-02-25 2025-02-21 0.232 1,930 +0 0.00% 448
2025-02-24 2025-02-20 0.232 1,930 +0 0.00% 448
2025-02-21 2025-02-19 0.232 1,930 +0 0.00% 448
2025-02-20 2025-02-18 0.229 1,930 +0 0.00% 442
2025-02-19 2025-02-17 0.229 1,930 +0 0.00% 442
2025-02-18 2025-02-14 0.240 1,930 +0 0.00% 464
2025-02-17 2025-02-13 0.240 1,930 +0 0.00% 464
2025-02-14 2025-02-12 0.240 1,930 +0 0.00% 464
2025-02-13 2025-02-11 0.240 1,930 +0 0.00% 464
2025-02-12 2025-02-10 0.240 1,930 +0 0.00% 464
2025-02-11 2025-02-07 0.239 1,930 +0 0.00% 462
2025-02-10 2025-02-06 0.228 1,930 +0 0.00% 440
2025-02-07 2025-02-05 0.218 1,930 +0 0.00% 420
2025-02-06 2025-02-04 0.198 1,930 +0 0.00% 382
2025-02-05 2025-02-03 0.198 1,930 +0 0.00% 382
2025-02-04 2025-01-28 0.198 1,930 +0 0.00% 382
2025-02-03 2025-01-24 0.198 1,930 +0 0.00% 382
2025-01-27 2025-01-23 0.198 1,930 +0 0.00% 382
2025-01-24 2025-01-22 0.198 1,930 +0 0.00% 382
2025-01-23 2025-01-21 0.198 1,930 +0 0.00% 382
2025-01-22 2025-01-20 0.202 1,930 +0 0.00% 390
2025-01-21 2025-01-17 0.202 1,930 +0 0.00% 390
2025-01-20 2025-01-16 0.202 1,930 +0 0.00% 390
2025-01-17 2025-01-15 0.202 1,930 +0 0.00% 390
2025-01-16 2025-01-14 0.202 1,930 +0 0.00% 390
2025-01-15 2025-01-13 0.202 1,930 +0 0.00% 390
2025-01-14 2025-01-10 0.223 1,930 +0 0.00% 430
2025-01-13 2025-01-09 0.228 1,930 +0 0.00% 440
2025-01-10 2025-01-08 0.228 1,930 +0 0.00% 440
2025-01-09 2025-01-07 0.228 1,930 +0 0.00% 440
2025-01-08 2025-01-06 0.228 1,930 +0 0.00% 440
2025-01-07 2025-01-03 0.225 1,930 +0 0.00% 434
2025-01-06 2025-01-02 0.223 1,930 +0 0.00% 430
2025-01-03 2024-12-31 0.223 1,930 +0 0.00% 430
2025-01-02 2024-12-27 0.222 1,930 +0 0.00% 428
2024-12-30 2024-12-24 0.243 1,930 +0 0.00% 468
2024-12-27 2024-12-20 0.243 1,930 +0 0.00% 468
2024-12-23 2024-12-19 0.247 1,930 +0 0.00% 476
2024-12-20 2024-12-18 0.241 1,930 +0 0.00% 466
2024-12-19 2024-12-17 0.230 1,930 +0 0.00% 444
2024-12-18 2024-12-16 0.230 1,930 +0 0.00% 444
2024-12-17 2024-12-13 0.231 1,930 +0 0.00% 446
2024-12-16 2024-12-12 0.231 1,930 +0 0.00% 446
2024-12-13 2024-12-11 0.232 1,930 +0 0.00% 448
2024-12-12 2024-12-10 0.232 1,930 +0 0.00% 448
2024-12-11 2024-12-09 0.232 1,930 +0 0.00% 448
2024-12-10 2024-12-06 0.234 1,930 +0 0.00% 452
2024-12-09 2024-12-05 0.232 1,930 +0 0.00% 448
2024-12-06 2024-12-04 0.222 1,930 +44 0.00% 428
2024-12-05 2024-12-03 0.221 1,886 +0 0.00% 416
2024-12-04 2024-12-02 0.221 1,886 +0 0.00% 416
2024-12-03 2024-11-29 0.222 1,886 +0 0.00% 418
2024-12-02 2024-11-28 0.216 1,886 +0 0.00% 408
2024-11-29 2024-11-27 0.221 1,886 +0 0.00% 416
2024-11-28 2024-11-26 0.224 1,886 +0 0.00% 422
2024-11-27 2024-11-25 0.221 1,886 +0 0.00% 416
2024-11-26 2024-11-22 0.221 1,886 +0 0.00% 416
2024-11-25 2024-11-21 0.218 1,886 +0 0.00% 412
2024-11-22 2024-11-20 0.227 1,886 +0 0.00% 428
2024-11-21 2024-11-19 0.245 1,886 +0 0.00% 462
2024-11-20 2024-11-18 0.245 1,886 +0 0.00% 462
2024-11-19 2024-11-15 0.245 1,886 +0 0.00% 462
2024-11-18 2024-11-14 0.245 1,886 +0 0.00% 462
2024-11-15 2024-11-13 0.249 1,886 +0 0.00% 470
2024-11-14 2024-11-12 0.249 1,886 +0 0.00% 470
2024-11-13 2024-11-11 0.249 1,886 +0 0.00% 470
2024-11-12 2024-11-08 0.247 1,886 +0 0.00% 466
2024-11-11 2024-11-07 0.225 1,886 +0 0.00% 424
2024-11-08 2024-11-06 0.214 1,886 +0 0.00% 404
2024-11-07 2024-11-05 0.205 1,886 +0 0.00% 386
2024-11-06 2024-11-04 0.195 1,886 +0 0.00% 368
2024-11-05 2024-11-01 0.195 1,886 +0 0.00% 368
2024-11-04 2024-10-31 0.196 1,886 +0 0.00% 370
2024-11-01 2024-10-30 0.196 1,886 +0 0.00% 370
2024-10-31 2024-10-29 0.196 1,886 +0 0.00% 370
2024-10-30 2024-10-28 0.196 1,886 +0 0.00% 370
2024-10-29 2024-10-25 0.196 1,886 +0 0.00% 370
2024-10-28 2024-10-24 0.196 1,886 +0 0.00% 370
2024-10-25 2024-10-23 0.200 1,886 +0 0.00% 378
2024-10-24 2024-10-22 0.200 1,886 +0 0.00% 378
2024-10-23 2024-10-21 0.204 1,886 +0 0.00% 384
2024-10-22 2024-10-18 0.205 1,886 +0 0.00% 386
2024-10-21 2024-10-17 0.202 1,886 +0 0.00% 380
2024-10-18 2024-10-16 0.205 1,886 +0 0.00% 386
2024-10-17 2024-10-15 0.199 1,886 +0 0.00% 376
2024-10-16 2024-10-14 0.197 1,886 +0 0.00% 372
2024-10-15 2024-10-10 0.197 1,886 +0 0.00% 372
2024-10-14 2024-10-09 0.202 1,886 +0 0.00% 380
2024-10-10 2024-10-08 0.202 1,886 +0 0.00% 380
2024-10-09 2024-10-07 0.211 1,886 +0 0.00% 398
2024-10-08 2024-10-04 0.202 1,886 +0 0.00% 380
2024-10-07 2024-10-03 0.191 1,886 +0 0.00% 360
2024-10-04 2024-10-02 0.190 1,886 +0 0.00% 358
2024-10-03 2024-09-30 0.205 1,886 +0 0.00% 386
2024-10-02 2024-09-27 0.197 1,886 +0 0.00% 372
2024-09-30 2024-09-26 0.197 1,886 +0 0.00% 372
2024-09-27 2024-09-25 0.195 1,886 +0 0.00% 368
2024-09-26 2024-09-24 0.195 1,886 +0 0.00% 368
2024-09-25 2024-09-23 0.202 1,886 +0 0.00% 380
2024-09-24 2024-09-20 0.202 1,886 +0 0.00% 380
2024-09-23 2024-09-19 0.205 1,886 +0 0.00% 386
2024-09-20 2024-09-17 0.202 1,886 +0 0.00% 380
2024-09-19 2024-09-16 0.202 1,886 +0 0.00% 380
2024-09-17 2024-09-13 0.207 1,886 +0 0.00% 390
2024-09-16 2024-09-12 0.207 1,886 +0 0.00% 390
2024-09-13 2024-09-11 0.207 1,886 +0 0.00% 390
2024-09-12 2024-09-10 0.207 1,886 +0 0.00% 390
2024-09-11 2024-09-09 0.213 1,886 +0 0.00% 402
2024-09-10 2024-09-05 0.204 1,886 +0 0.00% 384
2024-09-09 2024-09-04 0.194 1,886 +0 0.00% 366
2024-09-05 2024-09-03 0.194 1,886 +0 0.00% 366
2024-09-04 2024-09-02 0.192 1,886 +0 0.00% 362
2024-09-03 2024-08-30 0.194 1,886 +0 0.00% 366
2024-09-02 2024-08-29 0.210 1,886 +0 0.00% 396
2024-08-30 2024-08-28 0.210 1,886 +0 0.00% 396
2024-08-29 2024-08-27 0.210 1,886 +0 0.00% 396
2024-08-28 2024-08-26 0.210 1,886 +0 0.00% 396
2024-08-27 2024-08-23 0.210 1,886 +0 0.00% 396
2024-08-26 2024-08-22 0.210 1,886 +0 0.00% 396
2024-08-23 2024-08-21 0.210 1,886 +0 0.00% 396
2024-08-22 2024-08-20 0.210 1,886 +0 0.00% 396
2024-08-21 2024-08-19 0.205 1,886 +0 0.00% 386
2024-08-20 2024-08-16 0.194 1,886 +0 0.00% 366
2024-08-19 2024-08-15 0.194 1,886 +0 0.00% 366
2024-08-16 2024-08-14 0.198 1,886 +0 0.00% 374
2024-08-15 2024-08-13 0.198 1,886 +0 0.00% 374
2024-08-14 2024-08-12 0.198 1,886 +0 0.00% 374
2024-08-13 2024-08-09 0.198 1,886 +0 0.00% 374
2024-08-12 2024-08-08 0.202 1,886 +0 0.00% 380
2024-08-09 2024-08-07 0.208 1,886 +0 0.00% 392
2024-08-08 2024-08-06 0.208 1,886 +0 0.00% 392
2024-08-07 2024-08-05 0.198 1,886 +0 0.00% 374
2024-08-06 2024-08-02 0.190 1,886 +0 0.00% 358
2024-08-05 2024-08-01 0.190 1,886 +0 0.00% 358
2024-08-02 2024-07-31 0.185 1,886 +0 0.00% 348
2024-08-01 2024-07-30 0.186 1,886 +0 0.00% 350
2024-07-31 2024-07-29 0.199 1,886 +0 0.00% 376
2024-07-30 2024-07-26 0.202 1,886 +0 0.00% 380
2024-07-29 2024-07-25 0.206 1,886 +0 0.00% 388
2024-07-26 2024-07-24 0.195 1,886 +0 0.00% 368
2024-07-25 2024-07-23 0.195 1,886 +0 0.00% 368
2024-07-24 2024-07-22 0.195 1,886 +0 0.00% 368
2024-07-23 2024-07-19 0.202 1,886 +0 0.00% 380
2024-07-22 2024-07-18 0.211 1,886 +0 0.00% 398
2024-07-19 2024-07-17 0.211 1,886 +0 0.00% 398
2024-07-18 2024-07-16 0.230 1,886 +0 0.00% 434
2024-07-17 2024-07-15 0.224 1,886 +0 0.00% 422
2024-07-16 2024-07-12 0.222 1,886 +0 0.00% 418
2024-07-15 2024-07-11 0.221 1,886 +0 0.00% 416
2024-07-12 2024-07-10 0.238 1,886 +0 0.00% 448
2024-07-11 2024-07-09 0.258 1,886 +0 0.00% 486
2024-07-10 2024-07-08 0.259 1,886 +0 0.00% 488
2024-07-09 2024-07-05 0.259 1,886 +0 0.00% 488
2024-07-08 2024-07-04 0.247 1,886 +0 0.00% 466
2024-07-05 2024-07-03 0.247 1,886 +0 0.00% 466
2024-07-04 2024-07-02 0.247 1,886 +0 0.00% 466
2024-07-03 2024-06-28 0.247 1,886 +0 0.00% 466
2024-07-02 2024-06-27 0.247 1,886 +0 0.00% 466
2024-06-28 2024-06-26 0.247 1,886 +0 0.00% 466
2024-06-27 2024-06-25 0.247 1,886 +0 0.00% 466
2024-06-26 2024-06-24 0.247 1,886 +0 0.00% 466
2024-06-25 2024-06-21 0.247 1,886 +0 0.00% 466
2024-06-24 2024-06-20 0.259 1,886 +0 0.00% 488
2024-06-21 2024-06-19 0.254 1,886 +0 0.00% 478
2024-06-20 2024-06-18 0.242 1,886 +0 0.00% 456
2024-06-19 2024-06-17 0.242 1,886 +0 0.00% 456
2024-06-18 2024-06-14 0.242 1,886 +0 0.00% 456
2024-06-17 2024-06-13 0.242 1,886 +0 0.00% 456
2024-06-14 2024-06-12 0.242 1,886 +0 0.00% 456
2024-06-13 2024-06-11 0.243 1,886 +0 0.00% 458
2024-06-12 2024-06-07 0.260 1,886 +0 0.00% 491
2024-06-11 2024-06-06 0.268 1,886 +64 0.00% 505
2024-06-07 2024-06-05 0.268 1,822 +0 0.00% 488
2024-06-06 2024-06-04 0.268 1,822 +0 0.00% 488
2024-06-05 2024-06-03 0.268 1,822 +0 0.00% 488
2024-06-04 2024-05-31 0.268 1,822 +0 0.00% 488
2024-06-03 2024-05-30 0.268 1,822 +0 0.00% 488
2024-05-31 2024-05-29 0.268 1,822 +0 0.00% 488
2024-05-30 2024-05-28 0.263 1,822 +0 0.00% 480
2024-05-29 2024-05-27 0.263 1,822 +0 0.00% 480
2024-05-28 2024-05-24 0.263 1,822 +0 0.00% 480
2024-05-27 2024-05-23 0.263 1,822 +0 0.00% 480
2024-05-24 2024-05-22 0.263 1,822 +0 0.00% 480
2024-05-23 2024-05-21 0.258 1,822 +0 0.00% 470
2024-05-22 2024-05-20 0.258 1,822 +0 0.00% 470
2024-05-21 2024-05-17 0.256 1,822 +0 0.00% 466
2024-05-20 2024-05-16 0.256 1,822 +0 0.00% 466
2024-05-17 2024-05-14 0.269 1,822 +0 0.00% 490
2024-05-16 2024-05-13 0.285 1,822 +0 0.00% 520
2024-05-14 2024-05-10 0.285 1,822 +0 0.00% 520
2024-05-13 2024-05-09 0.259 1,822 +0 0.00% 472
2024-05-10 2024-05-08 0.274 1,822 +0 0.00% 500
2024-05-09 2024-05-07 0.274 1,822 +0 0.00% 500
2024-05-08 2024-05-06 0.267 1,822 +0 0.00% 486
2024-05-07 2024-05-03 0.280 1,822 +0 0.00% 510
2024-05-06 2024-05-02 0.271 1,822 +0 0.00% 494
2024-05-03 2024-04-30 0.271 1,822 +0 0.00% 494
2024-05-02 2024-04-29 0.280 1,822 +0 0.00% 510
2024-04-30 2024-04-26 0.266 1,822 +0 0.00% 484
2024-04-29 2024-04-25 0.267 1,822 +0 0.00% 486
2024-04-26 2024-04-24 0.267 1,822 +0 0.00% 486
2024-04-25 2024-04-23 0.267 1,822 +0 0.00% 486
2024-04-24 2024-04-22 0.263 1,822 +0 0.00% 480
2024-04-23 2024-04-19 0.263 1,822 +0 0.00% 480
2024-04-22 2024-04-18 0.285 1,822 +0 0.00% 520
2024-04-19 2024-04-17 0.291 1,822 +0 0.00% 530
2024-04-18 2024-04-16 0.291 1,822 +0 0.00% 530
2024-04-17 2024-04-15 0.291 1,822 +0 0.00% 530
2024-04-16 2024-04-12 0.291 1,822 +0 0.00% 530
2024-04-15 2024-04-11 0.291 1,822 +0 0.00% 530
2024-04-12 2024-04-10 0.291 1,822 +0 0.00% 530
2024-04-11 2024-04-09 0.291 1,822 +0 0.00% 530
2024-04-10 2024-04-08 0.291 1,822 +0 0.00% 530
2024-04-09 2024-04-05 0.285 1,822 +0 0.00% 520
2024-04-08 2024-04-03 0.272 1,822 +0 0.00% 496
2024-04-05 2024-04-02 0.272 1,822 +0 0.00% 496
2024-04-03 2024-03-28 0.269 1,822 +0 0.00% 490
2024-04-02 2024-03-27 0.291 1,822 +0 0.00% 530
2024-03-28 2024-03-26 0.280 1,822 +0 0.00% 510
2024-03-27 2024-03-25 0.280 1,822 +0 0.00% 510
2024-03-26 2024-03-22 0.280 1,822 +0 0.00% 510
2024-03-25 2024-03-21 0.274 1,822 +0 0.00% 500
2024-03-22 2024-03-20 0.274 1,822 +0 0.00% 500
2024-03-21 2024-03-19 0.274 1,822 +0 0.00% 500
2024-03-20 2024-03-18 0.269 1,822 +0 0.00% 490
2024-03-19 2024-03-15 0.285 1,822 +0 0.00% 520
2024-03-18 2024-03-14 0.324 1,822 +0 0.00% 590
2024-03-15 2024-03-13 0.324 1,822 +0 0.00% 590
2024-03-14 2024-03-12 0.324 1,822 +0 0.00% 590
2024-03-13 2024-03-11 0.324 1,822 +0 0.00% 590
2024-03-12 2024-03-08 0.324 1,822 +0 0.00% 590
2024-03-11 2024-03-07 0.313 1,822 +0 0.00% 570
2024-03-08 2024-03-06 0.313 1,822 +0 0.00% 570
2024-03-07 2024-03-05 0.318 1,822 +0 0.00% 580
2024-03-06 2024-03-04 0.307 1,822 +0 0.00% 560
2024-03-05 2024-03-01 0.296 1,822 +0 0.00% 540
2024-03-04 2024-02-29 0.285 1,822 +0 0.00% 520
2024-03-01 2024-02-28 0.285 1,822 +0 0.00% 520
2024-02-29 2024-02-27 0.302 1,822 +0 0.00% 550
2024-02-28 2024-02-26 0.302 1,822 +0 0.00% 550
2024-02-27 2024-02-23 0.318 1,822 +0 0.00% 580
2024-02-26 2024-02-22 0.318 1,822 +0 0.00% 580
2024-02-23 2024-02-21 0.318 1,822 +0 0.00% 580
2024-02-22 2024-02-20 0.318 1,822 +0 0.00% 580
2024-02-21 2024-02-19 0.318 1,822 +0 0.00% 580
2024-02-20 2024-02-16 0.318 1,822 +0 0.00% 580
2024-02-19 2024-02-15 0.329 1,822 +0 0.00% 600
2024-02-16 2024-02-14 0.329 1,822 +0 0.00% 600
2024-02-15 2024-02-09 0.329 1,822 +0 0.00% 600
2024-02-14 2024-02-07 0.324 1,822 +0 0.00% 590
2024-02-08 2024-02-06 0.313 1,822 +0 0.00% 570
2024-02-07 2024-02-05 0.302 1,822 +0 0.00% 550
2024-02-06 2024-02-02 0.291 1,822 +0 0.00% 530
2024-02-05 2024-02-01 0.280 1,822 +0 0.00% 510
2024-02-02 2024-01-31 0.280 1,822 +0 0.00% 510
2024-02-01 2024-01-30 0.291 1,822 +0 0.00% 530
2024-01-31 2024-01-29 0.291 1,822 +0 0.00% 530
2024-01-30 2024-01-26 0.291 1,822 +0 0.00% 530
2024-01-29 2024-01-25 0.291 1,822 +0 0.00% 530
2024-01-26 2024-01-24 0.291 1,822 +0 0.00% 530
2024-01-25 2024-01-23 0.291 1,822 +0 0.00% 530
2024-01-24 2024-01-22 0.291 1,822 +0 0.00% 530
2024-01-23 2024-01-19 0.280 1,822 +0 0.00% 510
2024-01-22 2024-01-18 0.265 1,822 +0 0.00% 482
2024-01-19 2024-01-17 0.265 1,822 +0 0.00% 482
2024-01-18 2024-01-16 0.272 1,822 +0 0.00% 496
2024-01-17 2024-01-15 0.274 1,822 +0 0.00% 500
2024-01-16 2024-01-12 0.274 1,822 +0 0.00% 500
2024-01-15 2024-01-11 0.274 1,822 +0 0.00% 500
2024-01-12 2024-01-10 0.274 1,822 +0 0.00% 500
2024-01-11 2024-01-09 0.280 1,822 +0 0.00% 510
2024-01-10 2024-01-08 0.291 1,822 +0 0.00% 530
2024-01-09 2024-01-05 0.296 1,822 +0 0.00% 540
2024-01-08 2024-01-04 0.285 1,822 +0 0.00% 520
2024-01-05 2024-01-03 0.302 1,822 +0 0.00% 550
2024-01-04 2024-01-02 0.296 1,822 +0 0.00% 540
2024-01-03 2023-12-29 0.296 1,822 +0 0.00% 540
2024-01-02 2023-12-28 0.318 1,822 +0 0.00% 580
2023-12-29 2023-12-27 0.318 1,822 +0 0.00% 580
2023-12-28 2023-12-22 0.318 1,822 +0 0.00% 580
2023-12-27 2023-12-21 0.302 1,822 +0 0.00% 550
2023-12-22 2023-12-20 0.302 1,822 +0 0.00% 550
2023-12-21 2023-12-19 0.302 1,822 +0 0.00% 550
2023-12-20 2023-12-18 0.302 1,822 +0 0.00% 550
2023-12-19 2023-12-15 0.307 1,822 +0 0.00% 560
2023-12-18 2023-12-14 0.307 1,822 +0 0.00% 560
2023-12-15 2023-12-13 0.307 1,822 +0 0.00% 560
2023-12-14 2023-12-12 0.296 1,822 +0 0.00% 540
2023-12-13 2023-12-11 0.302 1,822 +0 0.00% 550
2023-12-12 2023-12-08 0.307 1,822 +0 0.00% 560
2023-12-11 2023-12-07 0.307 1,822 +0 0.00% 560
2023-12-08 2023-12-06 0.318 1,822 +0 0.00% 580
2023-12-07 2023-12-05 0.318 1,822 +32 0.00% 580
2023-12-06 2023-12-04 0.318 1,790 +0 0.00% 570
2023-12-05 2023-12-01 0.318 1,790 +0 0.00% 570
2023-12-04 2023-11-30 0.302 1,790 +0 0.00% 540
2023-12-01 2023-11-29 0.302 1,790 +0 0.00% 540
2023-11-30 2023-11-28 0.291 1,790 +0 0.00% 520
2023-11-29 2023-11-27 0.307 1,790 +0 0.00% 550
2023-11-28 2023-11-24 0.307 1,790 +0 0.00% 550
2023-11-27 2023-11-23 0.313 1,790 +0 0.00% 560
2023-11-24 2023-11-22 0.313 1,790 +0 0.00% 560
2023-11-23 2023-11-21 0.302 1,790 +0 0.00% 540
2023-11-22 2023-11-20 0.302 1,790 +0 0.00% 540
2023-11-21 2023-11-17 0.302 1,790 +0 0.00% 540
2023-11-20 2023-11-16 0.302 1,790 +0 0.00% 540
2023-11-17 2023-11-15 0.302 1,790 +0 0.00% 540
2023-11-16 2023-11-14 0.273 1,790 +0 0.00% 488
2023-11-15 2023-11-13 0.274 1,790 +0 0.00% 490
2023-11-14 2023-11-10 0.285 1,790 +0 0.00% 510
2023-11-13 2023-11-09 0.285 1,790 +0 0.00% 510
2023-11-10 2023-11-08 0.307 1,790 +0 0.00% 550
2023-11-09 2023-11-07 0.307 1,790 +0 0.00% 550
2023-11-08 2023-11-06 0.307 1,790 +0 0.00% 550
2023-11-07 2023-11-03 0.302 1,790 +0 0.00% 540
2023-11-06 2023-11-02 0.302 1,790 +0 0.00% 540
2023-11-03 2023-11-01 0.302 1,790 +0 0.00% 540
2023-11-02 2023-10-31 0.302 1,790 +0 0.00% 540
2023-11-01 2023-10-30 0.313 1,790 +0 0.00% 560
2023-10-31 2023-10-27 0.313 1,790 +0 0.00% 560
2023-10-30 2023-10-26 0.307 1,790 +0 0.00% 550
2023-10-27 2023-10-25 0.296 1,790 +0 0.00% 530
2023-10-26 2023-10-24 0.313 1,790 +0 0.00% 560
2023-10-25 2023-10-20 0.313 1,790 +0 0.00% 560
2023-10-24 2023-10-19 0.313 1,790 +0 0.00% 560
2023-10-20 2023-10-18 0.313 1,790 +0 0.00% 560
2023-10-19 2023-10-17 0.313 1,790 +0 0.00% 560
2023-10-18 2023-10-16 0.313 1,790 +0 0.00% 560
2023-10-17 2023-10-13 0.313 1,790 +0 0.00% 560
2023-10-16 2023-10-12 0.313 1,790 +0 0.00% 560
2023-10-13 2023-10-11 0.313 1,790 +0 0.00% 560
2023-10-12 2023-10-10 0.313 1,790 +0 0.00% 560
2023-10-11 2023-10-09 0.313 1,790 +0 0.00% 560
2023-10-10 2023-10-06 0.313 1,790 +0 0.00% 560
2023-10-09 2023-10-05 0.313 1,790 +0 0.00% 560
2023-10-06 2023-10-04 0.324 1,790 +0 0.00% 580
2023-10-05 2023-10-03 0.324 1,790 +0 0.00% 580
2023-10-04 2023-09-29 0.324 1,790 +0 0.00% 580
2023-10-03 2023-09-28 0.324 1,790 +0 0.00% 580
2023-09-29 2023-09-27 0.324 1,790 +0 0.00% 580
2023-09-28 2023-09-26 0.324 1,790 +0 0.00% 580
2023-09-27 2023-09-25 0.324 1,790 +0 0.00% 580
2023-09-26 2023-09-22 0.324 1,790 +0 0.00% 580
2023-09-25 2023-09-21 0.324 1,790 +0 0.00% 580
2023-09-22 2023-09-20 0.324 1,790 +0 0.00% 580
2023-09-21 2023-09-19 0.324 1,790 +0 0.00% 580
2023-09-20 2023-09-18 0.324 1,790 +0 0.00% 580
2023-09-19 2023-09-15 0.324 1,790 +0 0.00% 580
2023-09-18 2023-09-14 0.324 1,790 +0 0.00% 580
2023-09-15 2023-09-13 0.324 1,790 +0 0.00% 580
2023-09-14 2023-09-12 0.346 1,790 +0 0.00% 620
2023-09-13 2023-09-11 0.324 1,790 +0 0.00% 580
2023-09-12 2023-09-07 0.358 1,790 +0 0.00% 640
2023-09-11 2023-09-06 0.363 1,790 +0 0.00% 650
2023-09-07 2023-09-05 0.352 1,790 +0 0.00% 630
2023-09-06 2023-09-04 0.335 1,790 +0 0.00% 600
2023-09-05 2023-08-31 0.330 1,790 +0 0.00% 590
2023-09-04 2023-08-30 0.335 1,790 +0 0.00% 600
2023-08-31 2023-08-29 0.335 1,790 +0 0.00% 600
2023-08-30 2023-08-28 0.335 1,790 +0 0.00% 600
2023-08-29 2023-08-25 0.358 1,790 +0 0.00% 640
2023-08-28 2023-08-24 0.341 1,790 +0 0.00% 610
2023-08-25 2023-08-23 0.341 1,790 +0 0.00% 610
2023-08-24 2023-08-22 0.330 1,790 +0 0.00% 590
2023-08-23 2023-08-21 0.330 1,790 +0 0.00% 590
2023-08-22 2023-08-18 0.363 1,790 +0 0.00% 650
2023-08-21 2023-08-17 0.385 1,790 +0 0.00% 690
2023-08-18 2023-08-16 0.391 1,790 +0 0.00% 700
2023-08-17 2023-08-15 0.391 1,790 +0 0.00% 700
2023-08-16 2023-08-14 0.391 1,790 +0 0.00% 700
2023-08-15 2023-08-11 0.391 1,790 +0 0.00% 700
2023-08-14 2023-08-10 0.391 1,790 +0 0.00% 700
2023-08-11 2023-08-09 0.380 1,790 +0 0.00% 680
2023-08-10 2023-08-08 0.380 1,790 +0 0.00% 680
2023-08-09 2023-08-07 0.363 1,790 +0 0.00% 650
2023-08-08 2023-08-04 0.335 1,790 +0 0.00% 600
2023-08-07 2023-08-03 0.341 1,790 +0 0.00% 610
2023-08-04 2023-08-02 0.302 1,790 +0 0.00% 540
2023-08-03 2023-08-01 0.313 1,790 +0 0.00% 560
2023-08-02 2023-07-31 0.324 1,790 +0 0.00% 580
2023-08-01 2023-07-28 0.330 1,790 +0 0.00% 590
2023-07-31 2023-07-27 0.335 1,790 +0 0.00% 600
2023-07-28 2023-07-26 0.335 1,790 +0 0.00% 600
2023-07-27 2023-07-25 0.335 1,790 +0 0.00% 600
2023-07-26 2023-07-24 0.335 1,790 +0 0.00% 600
2023-07-25 2023-07-21 0.335 1,790 +0 0.00% 600
2023-07-24 2023-07-20 0.324 1,790 +0 0.00% 580
2023-07-21 2023-07-19 0.346 1,790 +0 0.00% 620
2023-07-20 2023-07-18 0.346 1,790 +0 0.00% 620
2023-07-19 2023-07-14 0.346 1,790 +0 0.00% 620
2023-07-18 2023-07-13 0.352 1,790 +0 0.00% 630
2023-07-14 2023-07-12 0.341 1,790 +0 0.00% 610
2023-07-13 2023-07-11 0.352 1,790 +0 0.00% 630
2023-07-12 2023-07-10 0.352 1,790 +0 0.00% 630
2023-07-11 2023-07-07 0.335 1,790 +0 0.00% 600
2023-07-10 2023-07-06 0.330 1,790 +0 0.00% 590
2023-07-07 2023-07-05 0.335 1,790 +0 0.00% 600
2023-07-06 2023-07-04 0.346 1,790 +0 0.00% 620
2023-07-05 2023-07-03 0.346 1,790 +0 0.00% 620
2023-07-04 2023-06-30 0.346 1,790 +0 0.00% 620
2023-07-03 2023-06-29 0.346 1,790 +0 0.00% 620
2023-06-30 2023-06-28 0.330 1,790 +0 0.00% 590
2023-06-29 2023-06-27 0.324 1,790 +0 0.00% 580
2023-06-28 2023-06-26 0.313 1,790 +0 0.00% 560
2023-06-27 2023-06-23 0.313 1,790 +0 0.00% 560
2023-06-26 2023-06-21 0.302 1,790 +0 0.00% 540
2023-06-23 2023-06-20 0.313 1,790 +0 0.00% 560
2023-06-21 2023-06-19 0.313 1,790 +0 0.00% 560
2023-06-20 2023-06-16 0.313 1,790 +0 0.00% 560
2023-06-19 2023-06-15 0.325 1,790 +0 0.00% 582
2023-06-16 2023-06-14 0.325 1,790 +38 0.00% 582
2023-06-15 2023-06-13 0.342 1,752 +0 0.00% 600
2023-06-14 2023-06-12 0.360 1,752 +0 0.00% 630
2023-06-13 2023-06-09 0.360 1,752 +0 0.00% 630
2023-06-12 2023-06-08 0.371 1,752 +0 0.00% 650
2023-06-09 2023-06-07 0.371 1,752 +0 0.00% 650
2023-06-08 2023-06-06 0.377 1,752 +0 0.00% 660
2023-06-07 2023-06-05 0.388 1,752 +0 0.00% 680
2023-06-06 2023-06-02 0.354 1,752 +0 0.00% 620
2023-06-05 2023-06-01 0.342 1,752 +0 0.00% 600
2023-06-02 2023-05-31 0.342 1,752 +0 0.00% 600
2023-06-01 2023-05-30 0.342 1,752 +0 0.00% 600
2023-05-31 2023-05-29 0.342 1,752 +0 0.00% 600
2023-05-30 2023-05-25 0.342 1,752 +0 0.00% 600
2023-05-29 2023-05-24 0.342 1,752 +0 0.00% 600
2023-05-25 2023-05-23 0.337 1,752 +0 0.00% 590
2023-05-24 2023-05-22 0.348 1,752 +0 0.00% 610
2023-05-23 2023-05-19 0.331 1,752 +0 0.00% 580
2023-05-22 2023-05-18 0.320 1,752 +0 0.00% 560
2023-05-19 2023-05-17 0.331 1,752 +0 0.00% 580
2023-05-18 2023-05-16 0.331 1,752 +0 0.00% 580
2023-05-17 2023-05-15 0.331 1,752 +0 0.00% 580
2023-05-16 2023-05-12 0.331 1,752 +0 0.00% 580
2023-05-15 2023-05-11 0.331 1,752 +0 0.00% 580
2023-05-12 2023-05-10 0.331 1,752 +0 0.00% 580
2023-05-11 2023-05-09 0.320 1,752 +0 0.00% 560
2023-05-10 2023-05-08 0.320 1,752 +0 0.00% 560
2023-05-09 2023-05-05 0.342 1,752 +0 0.00% 600
2023-05-08 2023-05-04 0.314 1,752 +0 0.00% 550
2023-05-05 2023-05-03 0.314 1,752 +0 0.00% 550
2023-05-04 2023-05-02 0.314 1,752 +0 0.00% 550
2023-05-03 2023-04-28 0.331 1,752 +0 0.00% 580
2023-05-02 2023-04-27 0.320 1,752 +0 0.00% 560
2023-04-28 2023-04-26 0.331 1,752 +0 0.00% 580
2023-04-27 2023-04-25 0.314 1,752 +0 0.00% 550
2023-04-26 2023-04-24 0.314 1,752 +0 0.00% 550
2023-04-25 2023-04-21 0.308 1,752 +0 0.00% 540
2023-04-24 2023-04-20 0.342 1,752 +0 0.00% 600
2023-04-21 2023-04-19 0.342 1,752 +0 0.00% 600
2023-04-20 2023-04-18 0.342 1,752 +0 0.00% 600
2023-04-19 2023-04-17 0.331 1,752 +0 0.00% 580
2023-04-18 2023-04-14 0.331 1,752 +0 0.00% 580
2023-04-17 2023-04-13 0.331 1,752 +0 0.00% 580
2023-04-14 2023-04-12 0.348 1,752 +0 0.00% 610
2023-04-13 2023-04-11 0.337 1,752 +0 0.00% 590
2023-04-12 2023-04-06 0.320 1,752 +0 0.00% 560
2023-04-11 2023-04-04 0.308 1,752 +0 0.00% 540
2023-04-06 2023-04-03 0.285 1,752 +0 0.00% 500
2023-04-04 2023-03-31 0.285 1,752 +0 0.00% 500
2023-04-03 2023-03-30 0.268 1,752 +0 0.00% 470
2023-03-31 2023-03-29 0.291 1,752 +0 0.00% 510
2023-03-30 2023-03-28 0.302 1,752 +0 0.00% 530
2023-03-29 2023-03-27 0.302 1,752 +0 0.00% 530
2023-03-28 2023-03-24 0.302 1,752 +0 0.00% 530
2023-03-27 2023-03-23 0.302 1,752 +0 0.00% 530
2023-03-24 2023-03-22 0.308 1,752 +0 0.00% 540
2023-03-23 2023-03-21 0.308 1,752 +0 0.00% 540
2023-03-22 2023-03-20 0.308 1,752 +0 0.00% 540
2023-03-21 2023-03-17 0.337 1,752 +0 0.00% 590
2023-03-20 2023-03-16 0.337 1,752 +0 0.00% 590
2023-03-17 2023-03-15 0.337 1,752 +0 0.00% 590
2023-03-16 2023-03-14 0.342 1,752 +0 0.00% 600
2023-03-15 2023-03-13 0.342 1,752 +0 0.00% 600
2023-03-14 2023-03-10 0.342 1,752 +0 0.00% 600
2023-03-13 2023-03-09 0.337 1,752 +0 0.00% 590
2023-03-10 2023-03-08 0.337 1,752 +0 0.00% 590
2023-03-09 2023-03-07 0.371 1,752 +0 0.00% 650
2023-03-08 2023-03-06 0.371 1,752 +0 0.00% 650
2023-03-07 2023-03-03 0.354 1,752 +0 0.00% 620
2023-03-06 2023-03-02 0.354 1,752 +0 0.00% 620
2023-03-03 2023-03-01 0.365 1,752 +0 0.00% 640
2023-03-02 2023-02-28 0.371 1,752 +0 0.00% 650
2023-03-01 2023-02-27 0.388 1,752 +0 0.00% 680
2023-02-28 2023-02-24 0.348 1,752 +0 0.00% 610
2023-02-27 2023-02-23 0.348 1,752 +0 0.00% 610
2023-02-24 2023-02-22 0.365 1,752 +0 0.00% 640
2023-02-23 2023-02-21 0.371 1,752 +0 0.00% 650
2023-02-22 2023-02-20 0.354 1,752 +0 0.00% 620
2023-02-21 2023-02-17 0.388 1,752 +0 0.00% 680
2023-02-20 2023-02-16 0.411 1,752 +0 0.00% 720
2023-02-17 2023-02-15 0.394 1,752 +0 0.00% 690
2023-02-16 2023-02-14 0.411 1,752 +0 0.00% 720
2023-02-15 2023-02-13 0.411 1,752 +0 0.00% 720
2023-02-14 2023-02-10 0.405 1,752 +0 0.00% 710
2023-02-13 2023-02-09 0.388 1,752 +0 0.00% 680
2023-02-10 2023-02-08 0.371 1,752 +0 0.00% 650
2023-02-09 2023-02-07 0.325 1,752 +0 0.00% 570
2023-02-08 2023-02-06 0.308 1,752 +0 0.00% 540
2023-02-07 2023-02-03 0.297 1,752 +0 0.00% 520
2023-02-06 2023-02-02 0.297 1,752 +0 0.00% 520
2023-02-03 2023-02-01 0.285 1,752 +0 0.00% 500
2023-02-02 2023-01-31 0.291 1,752 +0 0.00% 510
2023-02-01 2023-01-30 0.291 1,752 +0 0.00% 510
2023-01-31 2023-01-27 0.268 1,752 +0 0.00% 470
2023-01-30 2023-01-26 0.283 1,752 +0 0.00% 496
2023-01-27 2023-01-20 0.284 1,752 +0 0.00% 498
2023-01-26 2023-01-19 0.274 1,752 +0 0.00% 480
2023-01-20 2023-01-18 0.274 1,752 +0 0.00% 480
2023-01-19 2023-01-17 0.274 1,752 +0 0.00% 480
2023-01-18 2023-01-16 0.274 1,752 +0 0.00% 480
2023-01-17 2023-01-13 0.274 1,752 +0 0.00% 480
2023-01-16 2023-01-12 0.284 1,752 +0 0.00% 498
2023-01-13 2023-01-11 0.284 1,752 +0 0.00% 498
2023-01-12 2023-01-10 0.284 1,752 +0 0.00% 498
2023-01-11 2023-01-09 0.274 1,752 +0 0.00% 480
2023-01-10 2023-01-06 0.302 1,752 +0 0.00% 530
2023-01-09 2023-01-05 0.302 1,752 +0 0.00% 530
2023-01-06 2023-01-04 0.302 1,752 +0 0.00% 530
2023-01-05 2023-01-03 0.285 1,752 +0 0.00% 500
2023-01-04 2022-12-30 0.285 1,752 +0 0.00% 500
2023-01-03 2022-12-29 0.297 1,752 +0 0.00% 520
2022-12-30 2022-12-28 0.308 1,752 +0 0.00% 540
2022-12-29 2022-12-23 0.308 1,752 +0 0.00% 540
2022-12-28 2022-12-22 0.308 1,752 +0 0.00% 540
2022-12-23 2022-12-21 0.320 1,752 +0 0.00% 560
2022-12-22 2022-12-20 0.320 1,752 +0 0.00% 560
2022-12-21 2022-12-19 0.320 1,752 +0 0.00% 560
2022-12-20 2022-12-16 0.331 1,752 +0 0.00% 580
2022-12-19 2022-12-15 0.331 1,752 +0 0.00% 580
2022-12-16 2022-12-14 0.331 1,752 +0 0.00% 580
2022-12-15 2022-12-13 0.291 1,752 +0 0.00% 510
2022-12-14 2022-12-12 0.297 1,752 +0 0.00% 520
2022-12-13 2022-12-09 0.302 1,752 +0 0.00% 530
2022-12-12 2022-12-08 0.291 1,752 +0 0.00% 510
2022-12-09 2022-12-07 0.302 1,752 +0 0.00% 529
2022-12-08 2022-12-06 0.292 1,752 +62 0.00% 512
2022-12-07 2022-12-05 0.279 1,690 +0 0.00% 472
2022-12-06 2022-12-02 0.265 1,690 +0 0.00% 448
2022-12-05 2022-12-01 0.265 1,690 +0 0.00% 448
2022-12-02 2022-11-30 0.271 1,690 +0 0.00% 458
2022-12-01 2022-11-29 0.271 1,690 +0 0.00% 458
2022-11-30 2022-11-28 0.271 1,690 +0 0.00% 458
2022-11-29 2022-11-25 0.271 1,690 +0 0.00% 458
2022-11-28 2022-11-24 0.270 1,690 +0 0.00% 456
2022-11-25 2022-11-23 0.248 1,690 +0 0.00% 420
2022-11-24 2022-11-22 0.248 1,690 +0 0.00% 420
2022-11-23 2022-11-21 0.248 1,690 +0 0.00% 420
2022-11-22 2022-11-18 0.248 1,690 +0 0.00% 420
2022-11-21 2022-11-17 0.248 1,690 +0 0.00% 420
2022-11-18 2022-11-16 0.254 1,690 +0 0.00% 430
2022-11-17 2022-11-15 0.246 1,690 +0 0.00% 416
2022-11-16 2022-11-14 0.227 1,690 +0 0.00% 384
2022-11-15 2022-11-11 0.217 1,690 +0 0.00% 366
2022-11-14 2022-11-10 0.225 1,690 +0 0.00% 380
2022-11-11 2022-11-09 0.224 1,690 +0 0.00% 378
2022-11-10 2022-11-08 0.224 1,690 +0 0.00% 378
2022-11-09 2022-11-07 0.215 1,690 +0 0.00% 364
2022-11-08 2022-11-04 0.225 1,690 +0 0.00% 380
2022-11-07 2022-11-03 0.225 1,690 +0 0.00% 380
2022-11-04 2022-11-02 0.225 1,690 +0 0.00% 380
2022-11-03 2022-11-01 0.225 1,690 +0 0.00% 380
2022-11-02 2022-10-31 0.225 1,690 +0 0.00% 380
2022-11-01 2022-10-28 0.232 1,690 +0 0.00% 392
2022-10-31 2022-10-27 0.278 1,690 +0 0.00% 470
2022-10-28 2022-10-26 0.278 1,690 +0 0.00% 470
2022-10-27 2022-10-25 0.279 1,690 +0 0.00% 472
2022-10-26 2022-10-24 0.280 1,690 +0 0.00% 474
2022-10-25 2022-10-21 0.260 1,690 +0 0.00% 440
2022-10-24 2022-10-20 0.260 1,690 +0 0.00% 440
2022-10-21 2022-10-19 0.260 1,690 +0 0.00% 440
2022-10-20 2022-10-18 0.258 1,690 +0 0.00% 436
2022-10-19 2022-10-17 0.272 1,690 +0 0.00% 460
2022-10-18 2022-10-14 0.279 1,690 +0 0.00% 472
2022-10-17 2022-10-13 0.279 1,690 +0 0.00% 472
2022-10-14 2022-10-12 0.260 1,690 +0 0.00% 440
2022-10-13 2022-10-11 0.295 1,690 +0 0.00% 498
2022-10-12 2022-10-10 0.279 1,690 +0 0.00% 472
2022-10-11 2022-10-07 0.279 1,690 +0 0.00% 472
2022-10-10 2022-10-06 0.279 1,690 +0 0.00% 472
2022-10-07 2022-10-05 0.293 1,690 +0 0.00% 496
2022-10-06 2022-10-03 0.280 1,690 +0 0.00% 474
2022-10-05 2022-09-30 0.296 1,690 +0 0.00% 500
2022-10-03 2022-09-29 0.308 1,690 +0 0.00% 520
2022-09-30 2022-09-28 0.319 1,690 +0 0.00% 540
2022-09-29 2022-09-27 0.308 1,690 +0 0.00% 520
2022-09-28 2022-09-26 0.308 1,690 +0 0.00% 520
2022-09-27 2022-09-23 0.308 1,690 +0 0.00% 520
2022-09-26 2022-09-22 0.308 1,690 +0 0.00% 520
2022-09-23 2022-09-21 0.331 1,690 +0 0.00% 560
2022-09-22 2022-09-20 0.331 1,690 +0 0.00% 560
2022-09-21 2022-09-19 0.343 1,690 +0 0.00% 580
2022-09-20 2022-09-16 0.319 1,690 +0 0.00% 540
2022-09-19 2022-09-15 0.319 1,690 +0 0.00% 540
2022-09-16 2022-09-14 0.331 1,690 +0 0.00% 560
2022-09-15 2022-09-13 0.349 1,690 +0 0.00% 590
2022-09-14 2022-09-09 0.349 1,690 +0 0.00% 590
2022-09-13 2022-09-08 0.337 1,690 +0 0.00% 570
2022-09-09 2022-09-07 0.325 1,690 +0 0.00% 550
2022-09-08 2022-09-06 0.308 1,690 +0 0.00% 520
2022-09-07 2022-09-05 0.283 1,690 +0 0.00% 478
2022-09-06 2022-09-02 0.264 1,690 +0 0.00% 446
2022-09-05 2022-09-01 0.248 1,690 +0 0.00% 420
2022-09-02 2022-08-31 0.272 1,690 +0 0.00% 460
2022-09-01 2022-08-30 0.272 1,690 +0 0.00% 460
2022-08-31 2022-08-29 0.272 1,690 +0 0.00% 460
2022-08-30 2022-08-26 0.270 1,690 +0 0.00% 456
2022-08-29 2022-08-25 0.270 1,690 +0 0.00% 456
2022-08-26 2022-08-24 0.270 1,690 +0 0.00% 456
2022-08-25 2022-08-23 0.270 1,690 +0 0.00% 456
2022-08-24 2022-08-22 0.248 1,690 +0 0.00% 420
2022-08-23 2022-08-19 0.248 1,690 +0 0.00% 420
2022-08-22 2022-08-18 0.259 1,690 +0 0.00% 438
2022-08-19 2022-08-17 0.259 1,690 +0 0.00% 438
2022-08-18 2022-08-16 0.259 1,690 +0 0.00% 438
2022-08-17 2022-08-15 0.266 1,690 +0 0.00% 450
2022-08-16 2022-08-12 0.267 1,690 +0 0.00% 452
2022-08-15 2022-08-11 0.272 1,690 +0 0.00% 460
2022-08-12 2022-08-10 0.272 1,690 +0 0.00% 460
2022-08-11 2022-08-09 0.272 1,690 +0 0.00% 460
2022-08-10 2022-08-08 0.272 1,690 +0 0.00% 460
2022-08-09 2022-08-05 0.279 1,690 +0 0.00% 472
2022-08-08 2022-08-04 0.270 1,690 +0 0.00% 456
2022-08-05 2022-08-03 0.270 1,690 +0 0.00% 456
2022-08-04 2022-08-02 0.270 1,690 +0 0.00% 456
2022-08-03 2022-08-01 0.270 1,690 +0 0.00% 456
2022-08-02 2022-07-29 0.266 1,690 +0 0.00% 450
2022-08-01 2022-07-28 0.266 1,690 +0 0.00% 450
2022-07-29 2022-07-27 0.278 1,690 +0 0.00% 470
2022-07-28 2022-07-26 0.283 1,690 +0 0.00% 478
2022-07-27 2022-07-25 0.277 1,690 +0 0.00% 468
2022-07-26 2022-07-22 0.278 1,690 +0 0.00% 470
2022-07-25 2022-07-21 0.260 1,690 +0 0.00% 440
2022-07-22 2022-07-20 0.260 1,690 +0 0.00% 440
2022-07-21 2022-07-19 0.272 1,690 +0 0.00% 460
2022-07-20 2022-07-18 0.326 1,690 +0 0.00% 551
2022-07-19 2022-07-15 0.326 1,690 +155 0.00% 551
2022-07-18 2022-07-14 0.313 1,535 +0 0.00% 480
2022-07-15 2022-07-13 0.322 1,535 +0 0.00% 494
2022-07-14 2022-07-12 0.322 1,535 +0 0.00% 494
2022-07-13 2022-07-11 0.322 1,535 +0 0.00% 494
2022-07-12 2022-07-08 0.323 1,535 +0 0.00% 496
2022-07-11 2022-07-07 0.332 1,535 +0 0.00% 510
2022-07-08 2022-07-06 0.339 1,535 +0 0.00% 520
2022-07-07 2022-07-05 0.339 1,535 +0 0.00% 520
2022-07-06 2022-07-04 0.326 1,535 +0 0.00% 500
2022-07-05 2022-06-30 0.326 1,535 +0 0.00% 500
2022-07-04 2022-06-29 0.319 1,535 +0 0.00% 490
2022-06-30 2022-06-28 0.319 1,535 +0 0.00% 490
2022-06-29 2022-06-27 0.319 1,535 +0 0.00% 490
2022-06-28 2022-06-24 0.319 1,535 +0 0.00% 490
2022-06-27 2022-06-23 0.306 1,535 +0 0.00% 470
2022-06-24 2022-06-22 0.306 1,535 +0 0.00% 470
2022-06-23 2022-06-21 0.306 1,535 +0 0.00% 470
2022-06-22 2022-06-20 0.319 1,535 +0 0.00% 490
2022-06-21 2022-06-17 0.332 1,535 +0 0.00% 510
2022-06-20 2022-06-16 0.332 1,535 +0 0.00% 510
2022-06-17 2022-06-15 0.332 1,535 +0 0.00% 510
2022-06-16 2022-06-14 0.319 1,535 +0 0.00% 490
2022-06-15 2022-06-13 0.319 1,535 +0 0.00% 490
2022-06-14 2022-06-10 0.319 1,535 +0 0.00% 490
2022-06-13 2022-06-09 0.319 1,535 +0 0.00% 490
2022-06-10 2022-06-08 0.326 1,535 +0 0.00% 500
2022-06-09 2022-06-07 0.326 1,535 +0 0.00% 500
2022-06-08 2022-06-06 0.332 1,535 +0 0.00% 510
2022-06-07 2022-06-02 0.305 1,535 +0 0.00% 468
2022-06-06 2022-06-01 0.293 1,535 +0 0.00% 450
2022-06-02 2022-05-31 0.319 1,535 +0 0.00% 490
2022-06-01 2022-05-30 0.319 1,535 +0 0.00% 490
2022-05-31 2022-05-27 0.310 1,535 +0 0.00% 476
2022-05-30 2022-05-26 0.310 1,535 +0 0.00% 476
2022-05-27 2022-05-25 0.319 1,535 +0 0.00% 490
2022-05-26 2022-05-24 0.319 1,535 +0 0.00% 490
2022-05-25 2022-05-23 0.319 1,535 +0 0.00% 490
2022-05-24 2022-05-20 0.326 1,535 +0 0.00% 500
2022-05-23 2022-05-19 0.339 1,535 +0 0.00% 520
2022-05-20 2022-05-18 0.345 1,535 +0 0.00% 530
2022-05-19 2022-05-17 0.345 1,535 +0 0.00% 530
2022-05-18 2022-05-16 0.345 1,535 +0 0.00% 530
2022-05-17 2022-05-13 0.339 1,535 +0 0.00% 520
2022-05-16 2022-05-12 0.301 1,535 +0 0.00% 462
2022-05-13 2022-05-11 0.326 1,535 +0 0.00% 500
2022-05-12 2022-05-10 0.326 1,535 +0 0.00% 500
2022-05-11 2022-05-06 0.321 1,535 +0 0.00% 492
2022-05-10 2022-05-05 0.300 1,535 +0 0.00% 460
2022-05-06 2022-05-04 0.300 1,535 +0 0.00% 460
2022-05-05 2022-05-03 0.300 1,535 +0 0.00% 460
2022-05-04 2022-04-29 0.292 1,535 +0 0.00% 448
2022-05-03 2022-04-28 0.296 1,535 +0 0.00% 454
2022-04-29 2022-04-27 0.300 1,535 +0 0.00% 460
2022-04-28 2022-04-26 0.300 1,535 +0 0.00% 460
2022-04-27 2022-04-25 0.300 1,535 +0 0.00% 460
2022-04-26 2022-04-22 0.304 1,535 +0 0.00% 466
2022-04-25 2022-04-21 0.300 1,535 +0 0.00% 460
2022-04-22 2022-04-20 0.314 1,535 +0 0.00% 482
2022-04-21 2022-04-19 0.314 1,535 +0 0.00% 482
2022-04-20 2022-04-14 0.315 1,535 +0 0.00% 484
2022-04-19 2022-04-13 0.326 1,535 +0 0.00% 500
2022-04-14 2022-04-12 0.319 1,535 +0 0.00% 490
2022-04-13 2022-04-11 0.358 1,535 +0 0.00% 550
2022-04-12 2022-04-08 0.358 1,535 +0 0.00% 550
2022-04-11 2022-04-07 0.321 1,535 +0 0.00% 492
2022-04-08 2022-04-06 0.321 1,535 +0 0.00% 492
2022-04-07 2022-04-04 0.358 1,535 +0 0.00% 550
2022-04-06 2022-04-01 0.358 1,535 +0 0.00% 550
2022-04-04 2022-03-31 0.365 1,535 +0 0.00% 560
2022-04-01 2022-03-30 0.365 1,535 +0 0.00% 560
2022-03-31 2022-03-29 0.345 1,535 +0 0.00% 530
2022-03-30 2022-03-28 0.326 1,535 +0 0.00% 500
2022-03-29 2022-03-25 0.319 1,535 +0 0.00% 490
2022-03-28 2022-03-24 0.319 1,535 +0 0.00% 490
2022-03-25 2022-03-23 0.324 1,535 +0 0.00% 498
2022-03-24 2022-03-22 0.317 1,535 +0 0.00% 486
2022-03-23 2022-03-21 0.284 1,535 +0 0.00% 436
2022-03-22 2022-03-18 0.284 1,535 +0 0.00% 436
2022-03-21 2022-03-17 0.284 1,535 +0 0.00% 436
2022-03-18 2022-03-16 0.284 1,535 +0 0.00% 436
2022-03-17 2022-03-15 0.284 1,535 +0 0.00% 436
2022-03-16 2022-03-14 0.293 1,535 +0 0.00% 450
2022-03-15 2022-03-11 0.308 1,535 +0 0.00% 472
2022-03-14 2022-03-10 0.314 1,535 +0 0.00% 482
2022-03-11 2022-03-09 0.314 1,535 +0 0.00% 482
2022-03-10 2022-03-08 0.319 1,535 +0 0.00% 490
2022-03-09 2022-03-07 0.326 1,535 +0 0.00% 500
2022-03-08 2022-03-04 0.321 1,535 +0 0.00% 492
2022-03-07 2022-03-03 0.321 1,535 +0 0.00% 492
2022-03-04 2022-03-02 0.319 1,535 +0 0.00% 490
2022-03-03 2022-03-01 0.304 1,535 +0 0.00% 466
2022-03-02 2022-02-28 0.319 1,535 +0 0.00% 490
2022-03-01 2022-02-25 0.323 1,535 +0 0.00% 496
2022-02-28 2022-02-24 0.323 1,535 +0 0.00% 496
2022-02-25 2022-02-23 0.326 1,535 +0 0.00% 500
2022-02-24 2022-02-22 0.326 1,535 +0 0.00% 500
2022-02-23 2022-02-21 0.326 1,535 +0 0.00% 500
2022-02-22 2022-02-18 0.326 1,535 +0 0.00% 500
2022-02-21 2022-02-17 0.352 1,535 +0 0.00% 540
2022-02-18 2022-02-16 0.352 1,535 +0 0.00% 540
2022-02-17 2022-02-15 0.332 1,535 +0 0.00% 510
2022-02-16 2022-02-14 0.332 1,535 +0 0.00% 510
2022-02-15 2022-02-11 0.332 1,535 +0 0.00% 510
2022-02-14 2022-02-10 0.332 1,535 +0 0.00% 510
2022-02-11 2022-02-09 0.339 1,535 +0 0.00% 520
2022-02-10 2022-02-08 0.339 1,535 +0 0.00% 520
2022-02-09 2022-02-07 0.339 1,535 +0 0.00% 520
2022-02-08 2022-02-04 0.326 1,535 +0 0.00% 500
2022-02-07 2022-01-31 0.326 1,535 +0 0.00% 500
2022-02-04 2022-01-27 0.315 1,535 +0 0.00% 484
2022-01-28 2022-01-26 0.326 1,535 +0 0.00% 500
2022-01-27 2022-01-25 0.345 1,535 +0 0.00% 530
2022-01-26 2022-01-24 0.345 1,535 +0 0.00% 530
2022-01-25 2022-01-21 0.352 1,535 +0 0.00% 540
2022-01-24 2022-01-20 0.332 1,535 +0 0.00% 510
2022-01-21 2022-01-19 0.332 1,535 +0 0.00% 510
2022-01-20 2022-01-18 0.332 1,535 +0 0.00% 510
2022-01-19 2022-01-17 0.332 1,535 +0 0.00% 510
2022-01-18 2022-01-14 0.332 1,535 +0 0.00% 510
2022-01-17 2022-01-13 0.332 1,535 +0 0.00% 510
2022-01-14 2022-01-12 0.326 1,535 +0 0.00% 500
2022-01-13 2022-01-11 0.345 1,535 +0 0.00% 530
2022-01-12 2022-01-10 0.345 1,535 +0 0.00% 530
2022-01-11 2022-01-07 0.332 1,535 +0 0.00% 510
2022-01-10 2022-01-06 0.332 1,535 +0 0.00% 510
2022-01-07 2022-01-05 0.352 1,535 +0 0.00% 540
2022-01-06 2022-01-04 0.339 1,535 +0 0.00% 520
2022-01-05 2022-01-03 0.339 1,535 +0 0.00% 520
2022-01-04 2021-12-31 0.371 1,535 +0 0.00% 570
2022-01-03 2021-12-29 0.371 1,535 +0 0.00% 570
2021-12-30 2021-12-28 0.371 1,535 +0 0.00% 570
2021-12-29 2021-12-24 0.371 1,535 +0 0.00% 570
2021-12-28 2021-12-22 0.371 1,535 +0 0.00% 570
2021-12-23 2021-12-21 0.371 1,535 +0 0.00% 570
2021-12-22 2021-12-20 0.345 1,535 +0 0.00% 530
2021-12-21 2021-12-17 0.365 1,535 +0 0.00% 560
2021-12-20 2021-12-16 0.352 1,535 +0 0.00% 540
2021-12-17 2021-12-15 0.339 1,535 +0 0.00% 520
2021-12-16 2021-12-14 0.326 1,535 +0 0.00% 500
2021-12-15 2021-12-13 0.332 1,535 +0 0.00% 510
2021-12-14 2021-12-10 0.345 1,535 +0 0.00% 530
2021-12-13 2021-12-09 0.358 1,535 +0 0.00% 550
2021-12-10 2021-12-08 0.358 1,535 +0 0.00% 550
2021-12-09 2021-12-07 0.358 1,535 +0 0.00% 550
2021-12-08 2021-12-06 0.358 1,535 +0 0.00% 550
2021-12-07 2021-12-03 0.345 1,535 +0 0.00% 530
2021-12-06 2021-12-02 0.339 1,535 +0 0.00% 520
2021-12-03 2021-12-01 0.352 1,535 +0 0.00% 540
2021-12-02 2021-11-30 0.352 1,535 +0 0.00% 540
2021-12-01 2021-11-29 0.358 1,535 +0 0.00% 550
2021-11-30 2021-11-26 0.391 1,535 +0 0.00% 600
2021-11-29 2021-11-25 0.371 1,535 +0 0.00% 570
2021-11-26 2021-11-24 0.371 1,535 +0 0.00% 570
2021-11-25 2021-11-23 0.371 1,535 +0 0.00% 570
2021-11-24 2021-11-22 0.391 1,535 +0 0.00% 600
2021-11-23 2021-11-19 0.378 1,535 +0 0.00% 580
2021-11-22 2021-11-18 0.378 1,535 +0 0.00% 580
2021-11-19 2021-11-17 0.378 1,535 +0 0.00% 580
2021-11-18 2021-11-16 0.391 1,535 +0 0.00% 600
2021-11-17 2021-11-15 0.378 1,535 +0 0.00% 580
2021-11-16 2021-11-12 0.352 1,535 +0 0.00% 540
2021-11-15 2021-11-11 0.352 1,535 +0 0.00% 540
2021-11-12 2021-11-10 0.352 1,535 +0 0.00% 540
2021-11-11 2021-11-09 0.378 1,535 +0 0.00% 580
2021-11-10 2021-11-08 0.378 1,535 +0 0.00% 580
2021-11-09 2021-11-05 0.371 1,535 +0 0.00% 570
2021-11-08 2021-11-04 0.371 1,535 +0 0.00% 570
2021-11-05 2021-11-03 0.391 1,535 +0 0.00% 600
2021-11-04 2021-11-02 0.404 1,535 +0 0.00% 620
2021-11-03 2021-11-01 0.404 1,535 +0 0.00% 620
2021-11-02 2021-10-29 0.404 1,535 +0 0.00% 620
2021-11-01 2021-10-28 0.410 1,535 +0 0.00% 630
2021-10-29 2021-10-27 0.410 1,535 +0 0.00% 630
2021-10-28 2021-10-26 0.417 1,535 +0 0.00% 640
2021-10-27 2021-10-25 0.417 1,535 +0 0.00% 640
2021-10-26 2021-10-22 0.417 1,535 +0 0.00% 640
2021-10-25 2021-10-21 0.423 1,535 +0 0.00% 650
2021-10-22 2021-10-20 0.437 1,535 +0 0.00% 670
2021-10-21 2021-10-19 0.437 1,535 +0 0.00% 670
2021-10-20 2021-10-18 0.437 1,535 +0 0.00% 670
2021-10-19 2021-10-15 0.456 1,535 +0 0.00% 700
2021-10-18 2021-10-12 0.456 1,535 +0 0.00% 700
2021-10-15 2021-10-11 0.463 1,535 +0 0.00% 710
2021-10-12 2021-10-08 0.456 1,535 +0 0.00% 700
2021-10-11 2021-10-07 0.463 1,535 +0 0.00% 710
2021-10-08 2021-10-06 0.476 1,535 +0 0.00% 730
2021-10-07 2021-10-05 0.463 1,535 +0 0.00% 710
2021-10-06 2021-10-04 0.443 1,535 +0 0.00% 680
2021-10-05 2021-09-30 0.463 1,535 +0 0.00% 710
2021-10-04 2021-09-29 0.482 1,535 +0 0.00% 740
2021-09-30 2021-09-28 0.476 1,535 +0 0.00% 730
2021-09-29 2021-09-27 0.489 1,535 +0 0.00% 750
2021-09-28 2021-09-24 0.489 1,535 +0 0.00% 750
2021-09-27 2021-09-23 0.482 1,535 +0 0.00% 740
2021-09-24 2021-09-21 0.417 1,535 +0 0.00% 640
2021-09-23 2021-09-20 0.443 1,535 +0 0.00% 680
2021-09-21 2021-09-17 0.456 1,535 +0 0.00% 700
2021-09-20 2021-09-16 0.463 1,535 +0 0.00% 710
2021-09-17 2021-09-15 0.476 1,535 +0 0.00% 730
2021-09-16 2021-09-14 0.502 1,535 +0 0.00% 770
2021-09-15 2021-09-13 0.489 1,535 +0 0.00% 750
2021-09-14 2021-09-10 0.515 1,535 +0 0.00% 790
2021-09-13 2021-09-09 0.489 1,535 +0 0.00% 750
2021-09-10 2021-09-08 0.469 1,535 +0 0.00% 720
2021-09-09 2021-09-07 0.502 1,535 +0 0.00% 770
2021-09-08 2021-09-06 0.404 1,535 +0 0.00% 620
2021-09-07 2021-09-03 0.410 1,535 +0 0.00% 630
2021-09-06 2021-09-02 0.410 1,535 +0 0.00% 630
2021-09-03 2021-09-01 0.410 1,535 +0 0.00% 630
2021-09-02 2021-08-31 0.423 1,535 +0 0.00% 650
2021-09-01 2021-08-30 0.423 1,535 +0 0.00% 650
2021-08-31 2021-08-27 0.430 1,535 +0 0.00% 660
2021-08-30 2021-08-26 0.443 1,535 +0 0.00% 680
2021-08-27 2021-08-25 0.397 1,535 +0 0.00% 610
2021-08-26 2021-08-24 0.404 1,535 +0 0.00% 620
2021-08-25 2021-08-23 0.397 1,535 +0 0.00% 610
2021-08-24 2021-08-20 0.410 1,535 +0 0.00% 630
2021-08-23 2021-08-19 0.404 1,535 +0 0.00% 620
2021-08-20 2021-08-18 0.463 1,535 +0 0.00% 710
2021-08-19 2021-08-17 0.482 1,535 +0 0.00% 740
2021-08-18 2021-08-16 0.397 1,535 +0 0.00% 610
2021-08-17 2021-08-13 0.378 1,535 +0 0.00% 580
2021-08-16 2021-08-12 0.404 1,535 +0 0.00% 620
2021-08-13 2021-08-11 0.417 1,535 +0 0.00% 640
2021-08-12 2021-08-10 0.423 1,535 +0 0.00% 650
2021-08-11 2021-08-09 0.443 1,535 +0 0.00% 680
2021-08-10 2021-08-06 0.450 1,535 +0 0.00% 690
2021-08-09 2021-08-05 0.489 1,535 +0 0.00% 750
2021-08-06 2021-08-04 0.502 1,535 +0 0.00% 770
2021-08-05 2021-08-03 0.717 1,535 +0 0.00% 1,100
2021-08-04 2021-08-02 0.293 1,535 +0 0.00% 450
2021-08-03 2021-07-30 0.293 1,535 +0 0.00% 450
2021-08-02 2021-07-29 0.293 1,535 +0 0.00% 450
2021-07-30 2021-07-28 0.293 1,535 +0 0.00% 450
2021-07-29 2021-07-27 0.300 1,535 +0 0.00% 460
2021-07-28 2021-07-26 0.306 1,535 +0 0.00% 470
2021-07-27 2021-07-23 0.306 1,535 +0 0.00% 470
2021-07-26 2021-07-22 0.306 1,535 +0 0.00% 470
2021-07-23 2021-07-21 0.306 1,535 +0 0.00% 470
2021-07-22 2021-07-20 0.311 1,535 +0 0.00% 478
2021-07-21 2021-07-19 0.314 1,535 +0 0.00% 482
2021-07-20 2021-07-16 0.318 1,535 +0 0.00% 488
2021-07-19 2021-07-15 0.319 1,535 +0 0.00% 490
2021-07-16 2021-07-14 0.319 1,535 +0 0.00% 490
2021-07-15 2021-07-13 0.324 1,535 +0 0.00% 498
2021-07-14 2021-07-12 0.324 1,535 +0 0.00% 498
2021-07-13 2021-07-09 0.324 1,535 +0 0.00% 498
2021-07-12 2021-07-08 0.324 1,535 +0 0.00% 498
2021-07-09 2021-07-07 0.326 1,535 +0 0.00% 500
2021-07-08 2021-07-06 0.326 1,535 +0 0.00% 500
2021-07-07 2021-07-05 0.319 1,535 +0 0.00% 490
2021-07-06 2021-07-02 0.302 1,535 +0 0.00% 464
2021-07-05 2021-06-30 0.302 1,535 +0 0.00% 464
2021-07-02 2021-06-29 0.311 1,535 +0 0.00% 478
2021-06-30 2021-06-28 0.311 1,535 +0 0.00% 478
2021-06-29 2021-06-25 0.311 1,535 +0 0.00% 478
2021-06-28 2021-06-24 0.311 1,535 +0 0.00% 478
2021-06-25 2021-06-23 0.319 1,535 +0 0.00% 490
2021-06-24 2021-06-22 0.319 1,535 +0 0.00% 490
2021-06-23 2021-06-21 0.319 1,535 +0 0.00% 490
2021-06-22 2021-06-18 0.319 1,535 +0 0.00% 490
2021-06-21 2021-06-17 0.319 1,535 +0 0.00% 490
2021-06-18 2021-06-16 0.309 1,535 +0 0.00% 474
2021-06-17 2021-06-15 0.294 1,535 +0 0.00% 452
2021-06-16 2021-06-11 0.294 1,535 +0 0.00% 452
2021-06-15 2021-06-10 0.317 1,535 +0 0.00% 486
2021-06-11 2021-06-09 0.317 1,535 +0 0.00% 486
2021-06-10 2021-06-08 0.308 1,535 +0 0.00% 472
2021-06-09 2021-06-07 0.339 1,535 +0 0.00% 520
2021-06-08 2021-06-04 0.326 1,535 +0 0.00% 500
2021-06-07 2021-06-03 0.326 1,535 +0 0.00% 500
2021-06-04 2021-06-02 0.326 1,535 +0 0.00% 500
2021-06-03 2021-06-01 0.319 1,535 +0 0.00% 490
2021-06-02 2021-05-31 0.319 1,535 +0 0.00% 490
2021-06-01 2021-05-28 0.319 1,535 +0 0.00% 490
2021-05-31 2021-05-27 0.306 1,535 +0 0.00% 470
2021-05-28 2021-05-26 0.304 1,535 +0 0.00% 466
2021-05-27 2021-05-25 0.317 1,535 +0 0.00% 486
2021-05-26 2021-05-24 0.317 1,535 +0 0.00% 486
2021-05-25 2021-05-21 0.317 1,535 +0 0.00% 486
2021-05-24 2021-05-20 0.314 1,535 +0 0.00% 482
2021-05-21 2021-05-18 0.313 1,535 +0 0.00% 480
2021-05-20 2021-05-17 0.326 1,535 +0 0.00% 500
2021-05-18 2021-05-14 0.326 1,535 +0 0.00% 500
2021-05-17 2021-05-13 0.326 1,535 +0 0.00% 500
2021-05-14 2021-05-12 0.326 1,535 +0 0.00% 500
2021-05-13 2021-05-11 0.326 1,535 +0 0.00% 500
2021-05-12 2021-05-10 0.326 1,535 +0 0.00% 500
2021-05-11 2021-05-07 0.326 1,535 +0 0.00% 500
2021-05-10 2021-05-06 0.326 1,535 +0 0.00% 500
2021-05-07 2021-05-05 0.326 1,535 +0 0.00% 500
2021-05-06 2021-05-04 0.326 1,535 +0 0.00% 500
2021-05-05 2021-05-03 0.319 1,535 +0 0.00% 490
2021-05-04 2021-04-30 0.319 1,535 +0 0.00% 490
2021-05-03 2021-04-29 0.313 1,535 +0 0.00% 480
2021-04-30 2021-04-28 0.313 1,535 +0 0.00% 480
2021-04-29 2021-04-27 0.313 1,535 +0 0.00% 480
2021-04-28 2021-04-26 0.324 1,535 +0 0.00% 498
2021-04-27 2021-04-23 0.324 1,535 +0 0.00% 498
2021-04-26 2021-04-22 0.332 1,535 +0 0.00% 510
2021-04-23 2021-04-21 0.332 1,535 +0 0.00% 510
2021-04-22 2021-04-20 0.332 1,535 +0 0.00% 510
2021-04-21 2021-04-19 0.332 1,535 +0 0.00% 510
2021-04-20 2021-04-16 0.332 1,535 +0 0.00% 510
2021-04-19 2021-04-15 0.332 1,535 +0 0.00% 510
2021-04-16 2021-04-14 0.313 1,535 +0 0.00% 480
2021-04-15 2021-04-13 0.313 1,535 +0 0.00% 480
2021-04-14 2021-04-12 0.326 1,535 +0 0.00% 500
2021-04-13 2021-04-09 0.339 1,535 +0 0.00% 520
2021-04-12 2021-04-08 0.339 1,535 +0 0.00% 520
2021-04-09 2021-04-07 0.352 1,535 +0 0.00% 540
2021-04-08 2021-04-01 0.339 1,535 +0 0.00% 520
2021-04-07 2021-03-31 0.384 1,535 +0 0.00% 590
2021-04-01 2021-03-30 0.345 1,535 +0 0.00% 530
2021-03-31 2021-03-29 0.352 1,535 +0 0.00% 540
2021-03-30 2021-03-26 0.339 1,535 +0 0.00% 520
2021-03-29 2021-03-25 0.345 1,535 +0 0.00% 530
2021-03-26 2021-03-24 0.332 1,535 +0 0.00% 510
2021-03-25 2021-03-23 0.339 1,535 +0 0.00% 520
2021-03-24 2021-03-22 0.339 1,535 +0 0.00% 520
2021-03-23 2021-03-19 0.321 1,535 +0 0.00% 492
2021-03-22 2021-03-18 0.339 1,535 +0 0.00% 520
2021-03-19 2021-03-17 0.358 1,535 +0 0.00% 550
2021-03-18 2021-03-16 0.358 1,535 +0 0.00% 550
2021-03-17 2021-03-15 0.358 1,535 +0 0.00% 550
2021-03-16 2021-03-12 0.358 1,535 +0 0.00% 550
2021-03-15 2021-03-11 0.365 1,535 +0 0.00% 560
2021-03-12 2021-03-10 0.339 1,535 +0 0.00% 520
2021-03-11 2021-03-09 0.365 1,535 +0 0.00% 560
2021-03-10 2021-03-08 0.365 1,535 +0 0.00% 560
2021-03-09 2021-03-05 0.365 1,535 +0 0.00% 560
2021-03-08 2021-03-04 0.332 1,535 +0 0.00% 510
2021-03-05 2021-03-03 0.358 1,535 +0 0.00% 550
2021-03-04 2021-03-02 0.358 1,535 +0 0.00% 550
2021-03-03 2021-03-01 0.365 1,535 +0 0.00% 560
2021-03-02 2021-02-26 0.339 1,535 +0 0.00% 520
2021-03-01 2021-02-25 0.371 1,535 +0 0.00% 570
2021-02-26 2021-02-24 0.371 1,535 +0 0.00% 570
2021-02-25 2021-02-23 0.378 1,535 +0 0.00% 580
2021-02-24 2021-02-22 0.378 1,535 +0 0.00% 580
2021-02-23 2021-02-19 0.339 1,535 +0 0.00% 520
2021-02-22 2021-02-18 0.326 1,535 +0 0.00% 500
2021-02-19 2021-02-17 0.326 1,535 +0 0.00% 500
2021-02-18 2021-02-16 0.300 1,535 +0 0.00% 460
2021-02-17 2021-02-11 0.287 1,535 +0 0.00% 440
2021-02-16 2021-02-09 0.300 1,535 +0 0.00% 460
2021-02-10 2021-02-08 0.287 1,535 +0 0.00% 440
2021-02-09 2021-02-05 0.266 1,535 +0 0.00% 408
2021-02-08 2021-02-04 0.254 1,535 +0 0.00% 390
2021-02-05 2021-02-03 0.270 1,535 +0 0.00% 414
2021-02-04 2021-02-02 0.278 1,535 +0 0.00% 426
2021-02-03 2021-02-01 0.278 1,535 +0 0.00% 426
2021-02-02 2021-01-29 0.266 1,535 +0 0.00% 408
2021-02-01 2021-01-28 0.267 1,535 +0 0.00% 410
2021-01-29 2021-01-27 0.267 1,535 +0 0.00% 410
2021-01-28 2021-01-26 0.270 1,535 +0 0.00% 414
2021-01-27 2021-01-25 0.271 1,535 +0 0.00% 416
2021-01-26 2021-01-22 0.274 1,535 +0 0.00% 420
2021-01-25 2021-01-21 0.268 1,535 +0 0.00% 412
2021-01-22 2021-01-20 0.276 1,535 +0 0.00% 424
2021-01-21 2021-01-19 0.276 1,535 +0 0.00% 424
2021-01-20 2021-01-18 0.280 1,535 +0 0.00% 430
2021-01-19 2021-01-15 0.287 1,535 +0 0.00% 440
2021-01-18 2021-01-14 0.288 1,535 +0 0.00% 442
2021-01-15 2021-01-13 0.276 1,535 +0 0.00% 424
2021-01-14 2021-01-12 0.265 1,535 +0 0.00% 406
2021-01-13 2021-01-11 0.298 1,535 +0 0.00% 458
2021-01-12 2021-01-08 0.298 1,535 +0 0.00% 458
2021-01-11 2021-01-07 0.298 1,535 +0 0.00% 458
2021-01-08 2021-01-06 0.298 1,535 +0 0.00% 458
2021-01-07 2021-01-05 0.306 1,535 +0 0.00% 470
2021-01-06 2021-01-04 0.306 1,535 +0 0.00% 470
2021-01-05 2020-12-31 0.306 1,535 +0 0.00% 470
2021-01-04 2020-12-29 0.288 1,535 +0 0.00% 442
2020-12-30 2020-12-28 0.289 1,535 +0 0.00% 444
2020-12-29 2020-12-24 0.300 1,535 +0 0.00% 460
2020-12-28 2020-12-22 0.300 1,535 +0 0.00% 460
2020-12-23 2020-12-21 0.300 1,535 +0 0.00% 460
2020-12-22 2020-12-18 0.310 1,535 +0 0.00% 476
2020-12-21 2020-12-17 0.310 1,535 +0 0.00% 476
2020-12-18 2020-12-16 0.311 1,535 +0 0.00% 478
2020-12-17 2020-12-15 0.313 1,535 +0 0.00% 480
2020-12-16 2020-12-14 0.313 1,535 +0 0.00% 480
2020-12-15 2020-12-11 0.311 1,535 +0 0.00% 478
2020-12-14 2020-12-10 0.311 1,535 +0 0.00% 478
2020-12-11 2020-12-09 0.319 1,535 +0 0.00% 490
2020-12-10 2020-12-08 0.321 1,535 +0 0.00% 492
2020-12-09 2020-12-07 0.321 1,535 +0 0.00% 492
2020-12-08 2020-12-04 0.314 1,535 +0 0.00% 482
2020-12-07 2020-12-03 0.314 1,535 +0 0.00% 482
2020-12-04 2020-12-02 0.324 1,535 +0 0.00% 498
2020-12-03 2020-12-01 0.319 1,535 +0 0.00% 490
2020-12-02 2020-11-30 0.313 1,535 +0 0.00% 480
2020-12-01 2020-11-27 0.315 1,535 +0 0.00% 484
2020-11-30 2020-11-26 0.305 1,535 +0 0.00% 468
2020-11-27 2020-11-25 0.305 1,535 +0 0.00% 468
2020-11-26 2020-11-24 0.319 1,535 +0 0.00% 490
2020-11-25 2020-11-23 0.319 1,535 +0 0.00% 490
2020-11-24 2020-11-20 0.326 1,535 +0 0.00% 500
2020-11-23 2020-11-19 0.326 1,535 +0 0.00% 500
2020-11-20 2020-11-18 0.326 1,535 +0 0.00% 500
2020-11-19 2020-11-17 0.326 1,535 +0 0.00% 500
2020-11-18 2020-11-16 0.326 1,535 +0 0.00% 500
2020-11-17 2020-11-13 0.326 1,535 +0 0.00% 500
2020-11-16 2020-11-12 0.326 1,535 +0 0.00% 500
2020-11-13 2020-11-11 0.326 1,535 +0 0.00% 500
2020-11-12 2020-11-10 0.339 1,535 +0 0.00% 520
2020-11-11 2020-11-09 0.313 1,535 +0 0.00% 480
2020-11-10 2020-11-06 0.332 1,535 +0 0.00% 510
2020-11-09 2020-11-05 0.319 1,535 +0 0.00% 490
2020-11-06 2020-11-04 0.323 1,535 +0 0.00% 496
2020-11-05 2020-11-03 0.323 1,535 +0 0.00% 496
2020-11-04 2020-11-02 0.326 1,535 +0 0.00% 500
2020-11-03 2020-10-30 0.319 1,535 +0 0.00% 490
2020-11-02 2020-10-29 0.285 1,535 +0 0.00% 438
2020-10-30 2020-10-28 0.332 1,535 +0 0.00% 510
2020-10-29 2020-10-27 0.332 1,535 +0 0.00% 510
2020-10-28 2020-10-23 0.339 1,535 +0 0.00% 520
2020-10-27 2020-10-22 0.339 1,535 +0 0.00% 520
2020-10-23 2020-10-21 0.326 1,535 +0 0.00% 500
2020-10-22 2020-10-20 0.319 1,535 +0 0.00% 490
2020-10-21 2020-10-19 0.319 1,535 +0 0.00% 490
2020-10-20 2020-10-16 0.371 1,535 +0 0.00% 570
2020-10-19 2020-10-15 0.371 1,535 +0 0.00% 570
2020-10-16 2020-10-14 0.371 1,535 +0 0.00% 570
2020-10-15 2020-10-12 0.371 1,535 +0 0.00% 570
2020-10-14 2020-10-09 0.371 1,535 +0 0.00% 570
2020-10-12 2020-10-08 0.378 1,535 +0 0.00% 580
2020-10-09 2020-10-07 0.378 1,535 +0 0.00% 580
2020-10-08 2020-10-06 0.365 1,535 +0 0.00% 560
2020-10-07 2020-10-05 0.352 1,535 +0 0.00% 540
2020-10-06 2020-09-30 0.332 1,535 +0 0.00% 510
2020-10-05 2020-09-29 0.332 1,535 +0 0.00% 510
2020-09-30 2020-09-28 0.339 1,535 +0 0.00% 520
2020-09-29 2020-09-25 0.345 1,535 +0 0.00% 530
2020-09-28 2020-09-24 0.345 1,535 +0 0.00% 530
2020-09-25 2020-09-23 0.345 1,535 +0 0.00% 530
2020-09-24 2020-09-22 0.345 1,535 +0 0.00% 530
2020-09-23 2020-09-21 0.345 1,535 +0 0.00% 530
2020-09-22 2020-09-18 0.345 1,535 +0 0.00% 530
2020-09-21 2020-09-17 0.345 1,535 +0 0.00% 530
2020-09-18 2020-09-16 0.345 1,535 +0 0.00% 530
2020-09-17 2020-09-15 0.345 1,535 +0 0.00% 530
2020-09-16 2020-09-14 0.365 1,535 +0 0.00% 560
2020-09-15 2020-09-11 0.365 1,535 +0 0.00% 560
2020-09-14 2020-09-10 0.371 1,535 +0 0.00% 570
2020-09-11 2020-09-09 0.371 1,535 +0 0.00% 570
2020-09-10 2020-09-08 0.365 1,535 +0 0.00% 560
2020-09-09 2020-09-07 0.352 1,535 +0 0.00% 540
2020-09-08 2020-09-04 0.332 1,535 +0 0.00% 510
2020-09-07 2020-09-03 0.339 1,535 +0 0.00% 520
2020-09-04 2020-09-02 0.339 1,535 +0 0.00% 520
2020-09-03 2020-09-01 0.326 1,535 +0 0.00% 500
2020-09-02 2020-08-31 0.326 1,535 +0 0.00% 500
2020-09-01 2020-08-28 0.326 1,535 +0 0.00% 500
2020-08-31 2020-08-27 0.326 1,535 +0 0.00% 500
2020-08-28 2020-08-26 0.339 1,535 +0 0.00% 520
2020-08-27 2020-08-25 0.339 1,535 +0 0.00% 520
2020-08-26 2020-08-24 0.339 1,535 +0 0.00% 520
2020-08-25 2020-08-21 0.339 1,535 +0 0.00% 520
2020-08-24 2020-08-20 0.352 1,535 +0 0.00% 540
2020-08-21 2020-08-19 0.358 1,535 +0 0.00% 550
2020-08-20 2020-08-18 0.358 1,535 +0 0.00% 550
2020-08-19 2020-08-17 0.358 1,535 +0 0.00% 550
2020-08-18 2020-08-14 0.358 1,535 +0 0.00% 550
2020-08-17 2020-08-13 0.358 1,535 +0 0.00% 550
2020-08-14 2020-08-12 0.358 1,535 +0 0.00% 550
2020-08-13 2020-08-11 0.358 1,535 +0 0.00% 550
2020-08-12 2020-08-10 0.365 1,535 +0 0.00% 560
2020-08-11 2020-08-07 0.365 1,535 +0 0.00% 560
2020-08-10 2020-08-06 0.371 1,535 +0 0.00% 570
2020-08-07 2020-08-05 0.352 1,535 +0 0.00% 540
2020-08-06 2020-08-04 0.345 1,535 +0 0.00% 530
2020-08-05 2020-08-03 0.332 1,535 +0 0.00% 510
2020-08-04 2020-07-31 0.332 1,535 +0 0.00% 510
2020-08-03 2020-07-30 0.326 1,535 +0 0.00% 500
2020-07-31 2020-07-29 0.345 1,535 +0 0.00% 530
2020-07-30 2020-07-28 0.345 1,535 +0 0.00% 530
2020-07-29 2020-07-27 0.345 1,535 +0 0.00% 530
2020-07-28 2020-07-24 0.345 1,535 +0 0.00% 530
2020-07-27 2020-07-23 0.332 1,535 +0 0.00% 510
2020-07-24 2020-07-22 0.352 1,535 +0 0.00% 540
2020-07-23 2020-07-21 0.339 1,535 +0 0.00% 520
2020-07-22 2020-07-20 0.352 1,535 +0 0.00% 540
2020-07-21 2020-07-17 0.365 1,535 +0 0.00% 560
2020-07-20 2020-07-16 0.365 1,535 +0 0.00% 560
2020-07-17 2020-07-15 0.365 1,535 +0 0.00% 560
2020-07-16 2020-07-14 0.365 1,535 +0 0.00% 560
2020-07-15 2020-07-13 0.365 1,535 +0 0.00% 560
2020-07-14 2020-07-10 0.371 1,535 +0 0.00% 570
2020-07-13 2020-07-09 0.443 1,535 +0 0.00% 680
2020-07-10 2020-07-08 0.437 1,535 +0 0.00% 670
2020-07-09 2020-07-07 0.410 1,535 +0 0.00% 630
2020-07-08 2020-07-06 0.391 1,535 +0 0.00% 600
2020-07-07 2020-07-03 0.365 1,535 +0 0.00% 560
2020-07-06 2020-07-02 0.365 1,535 +0 0.00% 560
2020-07-03 2020-06-30 0.365 1,535 +0 0.00% 560
2020-07-02 2020-06-29 0.417 1,535 +0 0.00% 640
2020-06-30 2020-06-26 0.417 1,535 +0 0.00% 640
2020-06-29 2020-06-24 0.417 1,535 +0 0.00% 640
2020-06-26 2020-06-23 0.417 1,535 +0 0.00% 640
2020-06-24 2020-06-22 0.417 1,535 +0 0.00% 640
2020-06-23 2020-06-19 0.404 1,535 +0 0.00% 620
2020-06-22 2020-06-18 0.378 1,535 +0 0.00% 580
2020-06-19 2020-06-17 0.365 1,535 +0 0.00% 560
2020-06-18 2020-06-16 0.365 1,535 +0 0.00% 560
2020-06-17 2020-06-15 0.410 1,535 +0 0.00% 630
2020-06-16 2020-06-12 0.378 1,535 +0 0.00% 580
2020-06-15 2020-06-11 0.378 1,535 +0 0.00% 580
2020-06-12 2020-06-10 0.358 1,535 +0 0.00% 550
2020-06-11 2020-06-09 0.345 1,535 +0 0.00% 530
2020-06-10 2020-06-08 0.332 1,535 +0 0.00% 510
2020-06-09 2020-06-05 0.317 1,535 +0 0.00% 486
2020-06-08 2020-06-04 0.300 1,535 +0 0.00% 460
2020-06-05 2020-06-03 0.310 1,535 +0 0.00% 476
2020-06-04 2020-06-02 0.311 1,535 +0 0.00% 478
2020-06-03 2020-06-01 0.289 1,535 +0 0.00% 444
2020-06-02 2020-05-29 0.280 1,535 +0 0.00% 430
2020-06-01 2020-05-28 0.296 1,535 +0 0.00% 454
2020-05-29 2020-05-27 0.289 1,535 +0 0.00% 444
2020-05-28 2020-05-26 0.321 1,535 +0 0.00% 492
2020-05-27 2020-05-25 0.321 1,535 +0 0.00% 492
2020-05-26 2020-05-22 0.321 1,535 +0 0.00% 492
2020-05-25 2020-05-21 0.352 1,535 +0 0.00% 540
2020-05-22 2020-05-20 0.378 1,535 +0 0.00% 580
2020-05-21 2020-05-19 0.391 1,535 +0 0.00% 600
2020-05-20 2020-05-18 0.391 1,535 +0 0.00% 600
2020-05-19 2020-05-15 0.391 1,535 +0 0.00% 600
2020-05-18 2020-05-14 0.391 1,535 +0 0.00% 600
2020-05-15 2020-05-13 0.391 1,535 +0 0.00% 600
2020-05-14 2020-05-12 0.391 1,535 +0 0.00% 600
2020-05-13 2020-05-11 0.391 1,535 +0 0.00% 600
2020-05-12 2020-05-08 0.391 1,535 +0 0.00% 600
2020-05-11 2020-05-07 0.378 1,535 +0 0.00% 580
2020-05-08 2020-05-06 0.365 1,535 +0 0.00% 560
2020-05-07 2020-05-05 0.345 1,535 +0 0.00% 530
2020-05-06 2020-05-04 0.345 1,535 +0 0.00% 530
2020-05-05 2020-04-29 0.345 1,535 +0 0.00% 530
2020-05-04 2020-04-28 0.345 1,535 +0 0.00% 530
2020-04-29 2020-04-27 0.345 1,535 +0 0.00% 530
2020-04-28 2020-04-24 0.339 1,535 +0 0.00% 520
2020-04-27 2020-04-23 0.345 1,535 +0 0.00% 530
2020-04-24 2020-04-22 0.345 1,535 +0 0.00% 530
2020-04-23 2020-04-21 0.345 1,535 +0 0.00% 530
2020-04-22 2020-04-20 0.345 1,535 +0 0.00% 530
2020-04-21 2020-04-17 0.345 1,535 +0 0.00% 530
2020-04-20 2020-04-16 0.352 1,535 +0 0.00% 540
2020-04-17 2020-04-15 0.352 1,535 +0 0.00% 540
2020-04-16 2020-04-14 0.352 1,535 +0 0.00% 540
2020-04-15 2020-04-09 0.352 1,535 +0 0.00% 540
2020-04-14 2020-04-08 0.332 1,535 +0 0.00% 510
2020-04-09 2020-04-07 0.318 1,535 +0 0.00% 488
2020-04-08 2020-04-06 0.301 1,535 +0 0.00% 462
2020-04-07 2020-04-03 0.287 1,535 +0 0.00% 440
2020-04-06 2020-04-02 0.287 1,535 +0 0.00% 440
2020-04-03 2020-04-01 0.287 1,535 +0 0.00% 440
2020-04-02 2020-03-31 0.287 1,535 +0 0.00% 440
2020-04-01 2020-03-30 0.287 1,535 +0 0.00% 440
2020-03-31 2020-03-27 0.283 1,535 +0 0.00% 434
2020-03-30 2020-03-26 0.280 1,535 +0 0.00% 430
2020-03-27 2020-03-25 0.280 1,535 +0 0.00% 430
2020-03-26 2020-03-24 0.274 1,535 +0 0.00% 420
2020-03-25 2020-03-23 0.281 1,535 +0 0.00% 432
2020-03-24 2020-03-20 0.281 1,535 +0 0.00% 432
2020-03-23 2020-03-19 0.287 1,535 +0 0.00% 440
2020-03-20 2020-03-18 0.326 1,535 +0 0.00% 500
2020-03-19 2020-03-17 0.352 1,535 +0 0.00% 540
2020-03-18 2020-03-16 0.391 1,535 +0 0.00% 600
2020-03-17 2020-03-13 0.430 1,535 +0 0.00% 660
2020-03-16 2020-03-12 0.450 1,535 +0 0.00% 690
2020-03-13 2020-03-11 0.463 1,535 +0 0.00% 710
2020-03-12 2020-03-10 0.469 1,535 +0 0.00% 720
2020-03-11 2020-03-09 0.489 1,535 +0 0.00% 750
2020-03-10 2020-03-06 0.528 1,535 +0 0.00% 810
2020-03-09 2020-03-05 0.508 1,535 +0 0.00% 780
2020-03-06 2020-03-04 0.489 1,535 +0 0.00% 750
2020-03-05 2020-03-03 0.482 1,535 +0 0.00% 740
2020-03-04 2020-03-02 0.502 1,535 +0 0.00% 770
2020-03-03 2020-02-28 0.502 1,535 +0 0.00% 770
2020-03-02 2020-02-27 0.489 1,535 +0 0.00% 750
2020-02-28 2020-02-26 0.508 1,535 +0 0.00% 780
2020-02-27 2020-02-25 0.521 1,535 +0 0.00% 800
2020-02-26 2020-02-24 0.541 1,535 +0 0.00% 830
2020-02-25 2020-02-21 0.528 1,535 +0 0.00% 810
2020-02-24 2020-02-20 0.541 1,535 +0 0.00% 830
2020-02-21 2020-02-19 0.528 1,535 +0 0.00% 810
2020-02-20 2020-02-18 0.528 1,535 +0 0.00% 810
2020-02-19 2020-02-17 0.534 1,535 +0 0.00% 820
2020-02-18 2020-02-14 0.541 1,535 +0 0.00% 830
2020-02-17 2020-02-13 0.521 1,535 +0 0.00% 800
2020-02-14 2020-02-12 0.534 1,535 +0 0.00% 820
2020-02-13 2020-02-11 0.528 1,535 +0 0.00% 810
2020-02-12 2020-02-10 0.547 1,535 +0 0.00% 840
2020-02-11 2020-02-07 0.593 1,535 +0 0.00% 910
2020-02-10 2020-02-06 0.573 1,535 +0 0.00% 880
2020-02-07 2020-02-05 0.547 1,535 +0 0.00% 840
2020-02-06 2020-02-04 0.521 1,535 +0 0.00% 800
2020-02-05 2020-02-03 0.521 1,535 +0 0.00% 800
2020-02-04 2020-01-31 0.521 1,535 +0 0.00% 800
2020-02-03 2020-01-30 0.495 1,535 +0 0.00% 760
2020-01-31 2020-01-29 0.567 1,535 +0 0.00% 870
2020-01-30 2020-01-24 0.573 1,535 +0 0.00% 880
2020-01-29 2020-01-22 0.567 1,535 +0 0.00% 870
2020-01-23 2020-01-21 0.586 1,535 +0 0.00% 900
2020-01-22 2020-01-20 0.606 1,535 +0 0.00% 930
2020-01-21 2020-01-17 0.586 1,535 +0 0.00% 900
2020-01-20 2020-01-16 0.599 1,535 +0 0.00% 920
2020-01-17 2020-01-15 0.612 1,535 +0 0.00% 940
2020-01-16 2020-01-14 0.593 1,535 +0 0.00% 910
2020-01-15 2020-01-13 0.593 1,535 +0 0.00% 910
2020-01-14 2020-01-10 0.567 1,535 +0 0.00% 870
2020-01-13 2020-01-09 0.573 1,535 +0 0.00% 880
2020-01-10 2020-01-08 0.599 1,535 +0 0.00% 920
2020-01-09 2020-01-07 0.567 1,535 +0 0.00% 870
2020-01-08 2020-01-06 0.593 1,535 +0 0.00% 910
2020-01-07 2020-01-03 0.567 1,535 +0 0.00% 870
2020-01-06 2020-01-02 0.560 1,535 +0 0.00% 860
2020-01-03 2019-12-31 0.547 1,535 +0 0.00% 840
2020-01-02 2019-12-27 0.586 1,535 +0 0.00% 900
2019-12-30 2019-12-24 0.560 1,535 +0 0.00% 860
2019-12-27 2019-12-20 0.567 1,535 +0 0.00% 870
2019-12-23 2019-12-19 0.547 1,535 +0 0.00% 840
2019-12-20 2019-12-18 0.573 1,535 +0 0.00% 880
2019-12-19 2019-12-17 0.547 1,535 +0 0.00% 840
2019-12-18 2019-12-16 0.567 1,535 +0 0.00% 870
2019-12-17 2019-12-13 0.567 1,535 +0 0.00% 870
2019-12-16 2019-12-12 0.534 1,535 +0 0.00% 820
2019-12-13 2019-12-11 0.547 1,535 +0 0.00% 840
2019-12-12 2019-12-10 0.521 1,535 +0 0.00% 800
2019-12-11 2019-12-09 0.534 1,535 +0 0.00% 820
2019-12-10 2019-12-06 0.567 1,535 +0 0.00% 870
2019-12-09 2019-12-05 0.557 1,535 +0 0.00% 854
2019-12-06 2019-12-04 0.543 1,535 +26 0.00% 834
2019-12-05 2019-12-03 0.543 1,509 +0 0.00% 820
2019-12-04 2019-12-02 0.563 1,509 +0 0.00% 850
2019-12-03 2019-11-29 0.537 1,509 +0 0.00% 810
2019-12-02 2019-11-28 0.543 1,509 +0 0.00% 820
2019-11-29 2019-11-27 0.576 1,509 +0 0.00% 870
2019-11-28 2019-11-26 0.563 1,509 +0 0.00% 850
2019-11-27 2019-11-25 0.570 1,509 +0 0.00% 860
2019-11-26 2019-11-22 0.596 1,509 +0 0.00% 900
2019-11-25 2019-11-21 0.583 1,509 +0 0.00% 880
2019-11-22 2019-11-20 0.583 1,509 +0 0.00% 880
2019-11-21 2019-11-19 0.583 1,509 +0 0.00% 880
2019-11-20 2019-11-18 0.583 1,509 +0 0.00% 880
2019-11-19 2019-11-15 0.583 1,509 +0 0.00% 880
2019-11-18 2019-11-14 0.583 1,509 +0 0.00% 880
2019-11-15 2019-11-13 0.583 1,509 +0 0.00% 880
2019-11-14 2019-11-12 0.610 1,509 +0 0.00% 920
2019-11-13 2019-11-11 0.576 1,509 +0 0.00% 870
2019-11-12 2019-11-08 0.596 1,509 +0 0.00% 900
2019-11-11 2019-11-07 0.596 1,509 +0 0.00% 900
2019-11-08 2019-11-06 0.616 1,509 +0 0.00% 930
2019-11-07 2019-11-05 0.616 1,509 +0 0.00% 930
2019-11-06 2019-11-04 0.616 1,509 +0 0.00% 930
2019-11-05 2019-11-01 0.623 1,509 +0 0.00% 940
2019-11-04 2019-10-31 0.590 1,509 +0 0.00% 890
2019-11-01 2019-10-30 0.603 1,509 +0 0.00% 910
2019-10-31 2019-10-29 0.603 1,509 +0 0.00% 910
2019-10-30 2019-10-28 0.610 1,509 +0 0.00% 920
2019-10-29 2019-10-25 0.623 1,509 +0 0.00% 940
2019-10-28 2019-10-24 0.623 1,509 +0 0.00% 940
2019-10-25 2019-10-23 0.623 1,509 +0 0.00% 940
2019-10-24 2019-10-22 0.603 1,509 +0 0.00% 910
2019-10-23 2019-10-21 0.610 1,509 +0 0.00% 920
2019-10-22 2019-10-18 0.629 1,509 +0 0.00% 950
2019-10-21 2019-10-17 0.663 1,509 +0 0.00% 1,000
2019-10-18 2019-10-16 0.629 1,509 +0 0.00% 950
2019-10-17 2019-10-15 0.629 1,509 +0 0.00% 950
2019-10-16 2019-10-14 0.629 1,509 +0 0.00% 950
2019-10-15 2019-10-11 0.629 1,509 +0 0.00% 950
2019-10-14 2019-10-10 0.636 1,509 +0 0.00% 960
2019-10-11 2019-10-09 0.636 1,509 +0 0.00% 960
2019-10-10 2019-10-08 0.629 1,509 +0 0.00% 950
2019-10-09 2019-10-04 0.583 1,509 +0 0.00% 880
2019-10-08 2019-10-03 0.583 1,509 +0 0.00% 880
2019-10-04 2019-10-02 0.583 1,509 +0 0.00% 880
2019-10-03 2019-09-30 0.583 1,509 +0 0.00% 880
2019-10-02 2019-09-27 0.576 1,509 +0 0.00% 870
2019-09-30 2019-09-26 0.596 1,509 +0 0.00% 900
2019-09-27 2019-09-25 0.596 1,509 +0 0.00% 900
2019-09-26 2019-09-24 0.610 1,509 +0 0.00% 920
2019-09-25 2019-09-23 0.596 1,509 +0 0.00% 900
2019-09-24 2019-09-20 0.603 1,509 +0 0.00% 910
2019-09-23 2019-09-19 0.629 1,509 +0 0.00% 950
2019-09-20 2019-09-18 0.629 1,509 +0 0.00% 950
2019-09-19 2019-09-17 0.610 1,509 +0 0.00% 920
2019-09-18 2019-09-16 0.616 1,509 +0 0.00% 930
2019-09-17 2019-09-13 0.616 1,509 +0 0.00% 930
2019-09-16 2019-09-12 0.616 1,509 +0 0.00% 930
2019-09-13 2019-09-11 0.616 1,509 +0 0.00% 930
2019-09-12 2019-09-10 0.623 1,509 +0 0.00% 940
2019-09-11 2019-09-09 0.623 1,509 +0 0.00% 940
2019-09-10 2019-09-06 0.596 1,509 +0 0.00% 900
2019-09-09 2019-09-05 0.616 1,509 +0 0.00% 930
2019-09-06 2019-09-04 0.590 1,509 +0 0.00% 890
2019-09-05 2019-09-03 0.570 1,509 +0 0.00% 860
2019-09-04 2019-09-02 0.570 1,509 +0 0.00% 860
2019-09-03 2019-08-30 0.623 1,509 +0 0.00% 940
2019-09-02 2019-08-29 0.623 1,509 +0 0.00% 940
2019-08-30 2019-08-28 0.616 1,509 +0 0.00% 930
2019-08-29 2019-08-27 0.623 1,509 +0 0.00% 940
2019-08-28 2019-08-26 0.610 1,509 +0 0.00% 920
2019-08-27 2019-08-23 0.656 1,509 +0 0.00% 990
2019-08-26 2019-08-22 0.610 1,509 +0 0.00% 920
2019-08-23 2019-08-21 0.656 1,509 +0 0.00% 990
2019-08-22 2019-08-20 0.610 1,509 +0 0.00% 920
2019-08-21 2019-08-19 0.623 1,509 +0 0.00% 940
2019-08-20 2019-08-16 0.656 1,509 +0 0.00% 990
2019-08-19 2019-08-15 0.610 1,509 +0 0.00% 920
2019-08-16 2019-08-14 0.629 1,509 +0 0.00% 950
2019-08-15 2019-08-13 0.616 1,509 +0 0.00% 930
2019-08-14 2019-08-12 0.636 1,509 +0 0.00% 960
2019-08-13 2019-08-09 0.649 1,509 +0 0.00% 980
2019-08-12 2019-08-08 0.643 1,509 +0 0.00% 970
2019-08-09 2019-08-07 0.643 1,509 +0 0.00% 970
2019-08-08 2019-08-06 0.676 1,509 +0 0.00% 1,020
2019-08-07 2019-08-05 0.676 1,509 +0 0.00% 1,020
2019-08-06 2019-08-02 0.676 1,509 +0 0.00% 1,020
2019-08-05 2019-08-01 0.716 1,509 +0 0.00% 1,080
2019-08-02 2019-07-31 0.716 1,509 +0 0.00% 1,080
2019-08-01 2019-07-30 0.716 1,509 +0 0.00% 1,080
2019-07-31 2019-07-29 0.716 1,509 +0 0.00% 1,080
2019-07-30 2019-07-26 0.729 1,509 +0 0.00% 1,100
2019-07-29 2019-07-25 0.755 1,509 +0 0.00% 1,140
2019-07-26 2019-07-24 0.755 1,509 +0 0.00% 1,140
2019-07-25 2019-07-23 0.755 1,509 +0 0.00% 1,140
2019-07-24 2019-07-22 0.729 1,509 +0 0.00% 1,100
2019-07-23 2019-07-19 0.742 1,509 +0 0.00% 1,120
2019-07-22 2019-07-18 0.755 1,509 +0 0.00% 1,140
2019-07-19 2019-07-17 0.769 1,509 +0 0.00% 1,160
2019-07-18 2019-07-16 0.742 1,509 +0 0.00% 1,120
2019-07-17 2019-07-15 0.742 1,509 +0 0.00% 1,120
2019-07-16 2019-07-12 0.769 1,509 +0 0.00% 1,160
2019-07-15 2019-07-11 0.769 1,509 +0 0.00% 1,160
2019-07-12 2019-07-10 0.795 1,509 +0 0.00% 1,200
2019-07-11 2019-07-09 0.782 1,509 +0 0.00% 1,180
2019-07-10 2019-07-08 0.782 1,509 +0 0.00% 1,180
2019-07-09 2019-07-05 0.782 1,509 +0 0.00% 1,180
2019-07-08 2019-07-04 0.795 1,509 +0 0.00% 1,200
2019-07-05 2019-07-03 0.769 1,509 +0 0.00% 1,160
2019-07-04 2019-07-02 0.769 1,509 +0 0.00% 1,160
2019-07-03 2019-06-28 0.808 1,509 +0 0.00% 1,220
2019-07-02 2019-06-27 0.769 1,509 +0 0.00% 1,160
2019-06-28 2019-06-26 0.782 1,509 +0 0.00% 1,180
2019-06-27 2019-06-25 0.782 1,509 +0 0.00% 1,180
2019-06-26 2019-06-24 0.782 1,509 +0 0.00% 1,180
2019-06-25 2019-06-21 0.742 1,509 +0 0.00% 1,120
2019-06-24 2019-06-20 0.742 1,509 +0 0.00% 1,120
2019-06-21 2019-06-19 0.742 1,509 +0 0.00% 1,120
2019-06-20 2019-06-18 0.755 1,509 +0 0.00% 1,140
2019-06-19 2019-06-17 0.755 1,509 +0 0.00% 1,140
2019-06-18 2019-06-14 0.716 1,509 +0 0.00% 1,080
2019-06-17 2019-06-13 0.742 1,509 +0 0.00% 1,120
2019-06-14 2019-06-12 0.742 1,509 +0 0.00% 1,120
2019-06-13 2019-06-11 0.742 1,509 +0 0.00% 1,120
2019-06-12 2019-06-10 0.742 1,509 +0 0.00% 1,120
2019-06-11 2019-06-06 0.775 1,509 +0 0.00% 1,170
2019-06-10 2019-06-05 0.775 1,509 +13 0.00% 1,170
2019-06-06 2019-06-04 0.789 1,496 +0 0.00% 1,180
2019-06-05 2019-06-03 0.789 1,496 +0 0.00% 1,180
2019-06-04 2019-05-31 0.789 1,496 +0 0.00% 1,180
2019-06-03 2019-05-30 0.802 1,496 +0 0.00% 1,200
2019-05-31 2019-05-29 0.775 1,496 +0 0.00% 1,160
2019-05-30 2019-05-28 0.789 1,496 +0 0.00% 1,180
2019-05-29 2019-05-27 0.815 1,496 +0 0.00% 1,220
2019-05-28 2019-05-24 0.842 1,496 +0 0.00% 1,260
2019-05-27 2019-05-23 0.775 1,496 +0 0.00% 1,160
2019-05-24 2019-05-22 0.789 1,496 +0 0.00% 1,180
2019-05-23 2019-05-21 0.802 1,496 +0 0.00% 1,200
2019-05-22 2019-05-20 0.802 1,496 +0 0.00% 1,200
2019-05-21 2019-05-17 0.802 1,496 +0 0.00% 1,200
2019-05-20 2019-05-16 0.775 1,496 +0 0.00% 1,160
2019-05-17 2019-05-15 0.748 1,496 +0 0.00% 1,120
2019-05-16 2019-05-14 0.748 1,496 +0 0.00% 1,120
2019-05-15 2019-05-10 0.762 1,496 +0 0.00% 1,140
2019-05-14 2019-05-09 0.762 1,496 +0 0.00% 1,140
2019-05-10 2019-05-08 0.775 1,496 +0 0.00% 1,160
2019-05-09 2019-05-07 0.815 1,496 +0 0.00% 1,220
2019-05-08 2019-05-06 0.802 1,496 +0 0.00% 1,200
2019-05-07 2019-05-03 0.829 1,496 +0 0.00% 1,240
2019-05-06 2019-05-02 0.802 1,496 +0 0.00% 1,200
2019-05-03 2019-04-30 0.815 1,496 +0 0.00% 1,220
2019-05-02 2019-04-29 0.815 1,496 +0 0.00% 1,220
2019-04-30 2019-04-26 0.829 1,496 +0 0.00% 1,240
2019-04-29 2019-04-25 0.829 1,496 +0 0.00% 1,240
2019-04-26 2019-04-24 0.829 1,496 +0 0.00% 1,240
2019-04-25 2019-04-23 0.829 1,496 +0 0.00% 1,240
2019-04-24 2019-04-18 0.842 1,496 +0 0.00% 1,260
2019-04-23 2019-04-17 0.842 1,496 +0 0.00% 1,260
2019-04-18 2019-04-16 0.829 1,496 +0 0.00% 1,240
2019-04-17 2019-04-15 0.829 1,496 +0 0.00% 1,240
2019-04-16 2019-04-12 0.842 1,496 +0 0.00% 1,260
2019-04-15 2019-04-11 0.829 1,496 +0 0.00% 1,240
2019-04-12 2019-04-10 0.855 1,496 +0 0.00% 1,280
2019-04-11 2019-04-09 0.882 1,496 +0 0.00% 1,320
2019-04-10 2019-04-08 0.869 1,496 +0 0.00% 1,300
2019-04-09 2019-04-04 0.855 1,496 +0 0.00% 1,280
2019-04-08 2019-04-03 0.869 1,496 +0 0.00% 1,300
2019-04-04 2019-04-02 0.896 1,496 +0 0.00% 1,340
2019-04-03 2019-04-01 0.842 1,496 +0 0.00% 1,260
2019-04-02 2019-03-29 0.842 1,496 +0 0.00% 1,260
2019-04-01 2019-03-28 0.855 1,496 +0 0.00% 1,280
2019-03-29 2019-03-27 0.855 1,496 +0 0.00% 1,280
2019-03-28 2019-03-26 0.855 1,496 +0 0.00% 1,280
2019-03-27 2019-03-25 0.855 1,496 +0 0.00% 1,280
2019-03-26 2019-03-22 0.855 1,496 +0 0.00% 1,280
2019-03-25 2019-03-21 0.855 1,496 +0 0.00% 1,280
2019-03-22 2019-03-20 0.855 1,496 +0 0.00% 1,280
2019-03-21 2019-03-19 0.882 1,496 +0 0.00% 1,320
2019-03-20 2019-03-18 0.869 1,496 +0 0.00% 1,300
2019-03-19 2019-03-15 0.896 1,496 +0 0.00% 1,340
2019-03-18 2019-03-14 0.869 1,496 +0 0.00% 1,300
2019-03-15 2019-03-13 0.869 1,496 +0 0.00% 1,300
2019-03-14 2019-03-12 0.869 1,496 +0 0.00% 1,300
2019-03-13 2019-03-11 0.855 1,496 +0 0.00% 1,280
2019-03-12 2019-03-08 0.855 1,496 +0 0.00% 1,280
2019-03-11 2019-03-07 0.896 1,496 +0 0.00% 1,340
2019-03-08 2019-03-06 0.909 1,496 +0 0.00% 1,360
2019-03-07 2019-03-05 0.922 1,496 +0 0.00% 1,380
2019-03-06 2019-03-04 0.882 1,496 +0 0.00% 1,320
2019-03-05 2019-03-01 0.882 1,496 +0 0.00% 1,320
2019-03-04 2019-02-28 0.882 1,496 +0 0.00% 1,320
2019-03-01 2019-02-27 0.869 1,496 +0 0.00% 1,300
2019-02-28 2019-02-26 0.896 1,496 +0 0.00% 1,340
2019-02-27 2019-02-25 0.882 1,496 -14,964 0.00% 1,320
2018-12-06 2018-12-04 0.797 16,460 +168 0.00% 13,114
2018-10-03 2018-09-28 0.824 16,292 +14,811 0.00% 13,420
2018-06-13 2018-06-11 0.877 1,481 +21 0.00% 1,299
2017-06-05 2017-06-01 1.455 1,460 +3 0.00% 2,124
2016-12-20 2016-12-16 1.428 1,457 -14,569 0.00% 2,080
2016-12-19 2016-12-15 1.620 16,026 +14,569 0.00% 25,960
2016-12-13 2016-12-09 1.574 1,457 +9 0.00% 2,293
2016-06-03 2016-06-01 1.267 1,448 +12 0.00% 1,835
2015-09-07 2015-09-02 1.406 1,436 -43,095 0.00% 2,019
2015-07-28 2015-07-24 1.462 44,531 +21,547 0.01% 65,099
2015-06-05 2015-06-03 2.060 22,984 +771 0.00% 47,349
2015-04-27 2015-04-23 2.233 22,213 +6,942 0.00% 49,601
2015-04-20 2015-04-16 2.276 15,271 +13,883 0.00% 34,760
2015-04-10 2015-04-08 1.714 1,388 0.00% 2,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top