History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 1,290,000 | +0 | 0.11% | 263,160 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,290,000 | +0 | 0.11% | 264,450 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,290,000 | +0 | 0.11% | 264,450 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,290,000 | +0 | 0.11% | 268,320 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,290,000 | +0 | 0.11% | 256,710 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,290,000 | +0 | 0.11% | 256,710 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,290,000 | +0 | 0.11% | 264,450 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,290,000 | +0 | 0.11% | 258,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,290,000 | +0 | 0.11% | 255,420 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,290,000 | +0 | 0.11% | 255,420 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,290,000 | +0 | 0.11% | 251,550 |
| 2025-09-25 | 2025-09-23 | 0.198 | 1,290,000 | +0 | 0.11% | 255,420 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,290,000 | +0 | 0.11% | 256,710 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,290,000 | +0 | 0.11% | 256,710 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,290,000 | +0 | 0.11% | 258,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,290,000 | +0 | 0.11% | 258,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,290,000 | +0 | 0.11% | 258,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 1,290,000 | +0 | 0.11% | 255,420 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,290,000 | +0 | 0.11% | 254,130 |
| 2025-09-15 | 2025-09-11 | 0.197 | 1,290,000 | +0 | 0.11% | 254,130 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,290,000 | +0 | 0.11% | 256,710 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,290,000 | +0 | 0.11% | 256,710 |
| 2025-09-10 | 2025-09-08 | 0.195 | 1,290,000 | +0 | 0.11% | 251,550 |
| 2025-09-09 | 2025-09-05 | 0.195 | 1,290,000 | +0 | 0.11% | 251,550 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,290,000 | +0 | 0.11% | 258,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 1,290,000 | -4,000 | 0.11% | 255,420 |
| 2025-09-04 | 2025-09-02 | 0.186 | 1,294,000 | +4,000 | 0.11% | 240,684 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,290,000 | -8,000 | 0.11% | 270,900 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,298,000 | +82,000 | 0.11% | 259,600 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,216,000 | +100,000 | 0.10% | 235,904 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,116,000 | -2,000 | 0.09% | 233,244 |
| 2025-07-04 | 2025-07-02 | 0.180 | 1,118,000 | +18,000 | 0.09% | 201,240 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,100,000 | +2,000 | 0.09% | 207,900 |
| 2025-06-27 | 2025-06-25 | 0.196 | 1,098,000 | +100,000 | 0.09% | 215,208 |
| 2025-06-12 | 2025-06-10 | 0.206 | 998,000 | +35,106 | 0.08% | 205,843 |
| 2025-05-19 | 2025-05-15 | 0.186 | 962,894 | +17,366 | 0.08% | 178,642 |
| 2025-05-12 | 2025-05-08 | 0.192 | 945,528 | -38,593 | 0.08% | 181,300 |
| 2025-04-10 | 2025-04-08 | 0.176 | 984,121 | -5,789 | 0.09% | 173,400 |
| 2025-03-19 | 2025-03-17 | 0.176 | 989,910 | +55,960 | 0.09% | 174,420 |
| 2025-03-14 | 2025-03-12 | 0.196 | 933,950 | +19,297 | 0.08% | 182,952 |
| 2025-03-10 | 2025-03-06 | 0.227 | 914,653 | -1,930 | 0.08% | 207,612 |
| 2025-02-19 | 2025-02-17 | 0.229 | 916,583 | +19,297 | 0.08% | 209,950 |
| 2025-02-11 | 2025-02-07 | 0.239 | 897,286 | -3,860 | 0.08% | 214,830 |
| 2025-02-10 | 2025-02-06 | 0.228 | 901,146 | -1,929 | 0.08% | 205,480 |
| 2025-01-08 | 2025-01-06 | 0.228 | 903,075 | -9,649 | 0.08% | 205,920 |
| 2025-01-02 | 2024-12-27 | 0.222 | 912,724 | -28,944 | 0.08% | 202,444 |
| 2024-12-20 | 2024-12-18 | 0.241 | 941,668 | -9,649 | 0.08% | 227,408 |
| 2024-12-09 | 2024-12-05 | 0.232 | 951,317 | -96,482 | 0.08% | 220,979 |
| 2024-12-06 | 2024-12-04 | 0.222 | 1,047,799 | +23,922 | 0.09% | 232,277 |
| 2024-11-25 | 2024-11-21 | 0.218 | 1,023,877 | +94,280 | 0.09% | 223,716 |
| 2024-11-12 | 2024-11-08 | 0.247 | 929,597 | -122,564 | 0.08% | 229,738 |
| 2024-11-11 | 2024-11-07 | 0.225 | 1,052,161 | -18,855 | 0.09% | 236,592 |
| 2024-10-15 | 2024-10-10 | 0.197 | 1,071,016 | -18,856 | 0.09% | 211,296 |
| 2024-10-09 | 2024-10-07 | 0.211 | 1,089,872 | +18,856 | 0.10% | 230,044 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,071,016 | +56,567 | 0.09% | 203,344 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,014,449 | -1,885 | 0.09% | 196,908 |
| 2024-08-07 | 2024-08-05 | 0.198 | 1,016,334 | -7,543 | 0.09% | 201,586 |
| 2024-08-01 | 2024-07-30 | 0.186 | 1,023,877 | -52,796 | 0.09% | 190,050 |
| 2024-07-31 | 2024-07-29 | 0.199 | 1,076,673 | -41,483 | 0.10% | 214,696 |
| 2024-07-30 | 2024-07-26 | 0.202 | 1,118,156 | -11,314 | 0.10% | 225,340 |
| 2024-07-23 | 2024-07-19 | 0.202 | 1,129,470 | +15,085 | 0.10% | 227,620 |
| 2024-07-22 | 2024-07-18 | 0.211 | 1,114,385 | -9,428 | 0.10% | 235,218 |
| 2024-07-19 | 2024-07-17 | 0.211 | 1,123,813 | +11,314 | 0.10% | 237,208 |
| 2024-07-15 | 2024-07-11 | 0.221 | 1,112,499 | +94,279 | 0.10% | 245,440 |
| 2024-06-11 | 2024-06-06 | 0.268 | 1,018,220 | +34,370 | 0.09% | 272,726 |
| 2024-05-20 | 2024-05-16 | 0.256 | 983,850 | -9,109 | 0.09% | 251,640 |
| 2024-04-25 | 2024-04-23 | 0.267 | 992,959 | -18,220 | 0.09% | 264,870 |
| 2024-03-21 | 2024-03-19 | 0.274 | 1,011,179 | -1,822 | 0.09% | 277,500 |
| 2024-01-03 | 2023-12-29 | 0.296 | 1,013,001 | -1,822 | 0.09% | 300,240 |
| 2023-12-28 | 2023-12-22 | 0.318 | 1,014,823 | -10,931 | 0.09% | 323,060 |
| 2023-12-15 | 2023-12-13 | 0.307 | 1,025,754 | -1,822 | 0.09% | 315,280 |
| 2023-12-07 | 2023-12-05 | 0.318 | 1,027,576 | +18,027 | 0.09% | 327,221 |
| 2023-11-30 | 2023-11-28 | 0.291 | 1,009,549 | -16,109 | 0.09% | 293,280 |
| 2023-11-17 | 2023-11-15 | 0.302 | 1,025,658 | -17,900 | 0.10% | 309,420 |
| 2023-11-16 | 2023-11-14 | 0.273 | 1,043,558 | -1,790 | 0.10% | 284,504 |
| 2023-11-08 | 2023-11-06 | 0.307 | 1,045,348 | -5,370 | 0.10% | 321,200 |
| 2023-11-03 | 2023-11-01 | 0.302 | 1,050,718 | -17,900 | 0.10% | 316,980 |
| 2023-10-31 | 2023-10-27 | 0.313 | 1,068,618 | +23,270 | 0.10% | 334,320 |
| 2023-08-14 | 2023-08-10 | 0.391 | 1,045,348 | -19,690 | 0.10% | 408,800 |
| 2023-08-07 | 2023-08-03 | 0.341 | 1,065,038 | -26,850 | 0.10% | 362,950 |
| 2023-06-27 | 2023-06-23 | 0.313 | 1,091,888 | +5,370 | 0.10% | 341,600 |
| 2023-06-16 | 2023-06-14 | 0.325 | 1,086,518 | +35,140 | 0.10% | 353,431 |
| 2023-06-07 | 2023-06-05 | 0.388 | 1,051,378 | -12,266 | 0.10% | 408,000 |
| 2023-05-18 | 2023-05-16 | 0.331 | 1,063,644 | +19,276 | 0.10% | 352,060 |
| 2023-02-20 | 2023-02-16 | 0.411 | 1,044,368 | -26,285 | 0.10% | 429,120 |
| 2023-02-09 | 2023-02-07 | 0.325 | 1,070,653 | -87,615 | 0.10% | 348,270 |
| 2022-12-08 | 2022-12-06 | 0.292 | 1,158,268 | +40,880 | 0.11% | 338,480 |
| 2022-12-07 | 2022-12-05 | 0.279 | 1,117,388 | -42,261 | 0.11% | 311,992 |
| 2022-10-07 | 2022-10-05 | 0.293 | 1,159,649 | -8,452 | 0.11% | 340,256 |
| 2022-10-06 | 2022-10-03 | 0.280 | 1,168,101 | +8,452 | 0.12% | 327,534 |
| 2022-09-08 | 2022-09-06 | 0.308 | 1,159,649 | -11,833 | 0.11% | 356,720 |
| 2022-09-07 | 2022-09-05 | 0.283 | 1,171,482 | -6,762 | 0.12% | 331,254 |
| 2022-08-23 | 2022-08-19 | 0.248 | 1,178,244 | +3,381 | 0.12% | 292,740 |
| 2022-07-27 | 2022-07-25 | 0.277 | 1,174,863 | -1,690 | 0.12% | 325,260 |
| 2022-07-22 | 2022-07-20 | 0.260 | 1,176,553 | +16,904 | 0.12% | 306,240 |
| 2022-07-19 | 2022-07-15 | 0.326 | 1,159,649 | +106,688 | 0.11% | 377,753 |
| 2022-07-06 | 2022-07-04 | 0.326 | 1,052,961 | -15,349 | 0.11% | 343,000 |
| 2022-06-23 | 2022-06-21 | 0.306 | 1,068,310 | +7,674 | 0.12% | 327,120 |
| 2022-06-22 | 2022-06-20 | 0.319 | 1,060,636 | +7,675 | 0.12% | 338,590 |
| 2022-06-08 | 2022-06-06 | 0.332 | 1,052,961 | -32,234 | 0.11% | 349,860 |
| 2022-05-30 | 2022-05-26 | 0.310 | 1,085,195 | +16,885 | 0.12% | 336,532 |
| 2022-05-25 | 2022-05-23 | 0.319 | 1,068,310 | -12,280 | 0.12% | 341,040 |
| 2022-05-17 | 2022-05-13 | 0.339 | 1,080,590 | -7,675 | 0.12% | 366,080 |
| 2022-05-12 | 2022-05-10 | 0.326 | 1,088,265 | -23,023 | 0.12% | 354,500 |
| 2022-05-11 | 2022-05-06 | 0.321 | 1,111,288 | -4,605 | 0.12% | 356,208 |
| 2022-04-14 | 2022-04-12 | 0.319 | 1,115,893 | +6,139 | 0.12% | 356,230 |
| 2022-04-06 | 2022-04-01 | 0.358 | 1,109,754 | -1,534 | 0.12% | 397,650 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,111,288 | -3,070 | 0.12% | 405,440 |
| 2022-04-01 | 2022-03-30 | 0.365 | 1,114,358 | -15,350 | 0.12% | 406,560 |
| 2022-03-30 | 2022-03-28 | 0.326 | 1,129,708 | -121,259 | 0.12% | 368,000 |
| 2022-03-25 | 2022-03-23 | 0.324 | 1,250,967 | -13,814 | 0.14% | 405,870 |
| 2022-03-24 | 2022-03-22 | 0.317 | 1,264,781 | -38,374 | 0.14% | 400,464 |
| 2022-03-22 | 2022-03-18 | 0.284 | 1,303,155 | +13,815 | 0.14% | 370,164 |
| 2022-03-18 | 2022-03-16 | 0.284 | 1,289,340 | +12,279 | 0.14% | 366,240 |
| 2022-03-17 | 2022-03-15 | 0.284 | 1,277,061 | +39,908 | 0.14% | 362,752 |
| 2021-12-20 | 2021-12-16 | 0.352 | 1,237,153 | -9,209 | 0.13% | 435,240 |
| 2021-12-09 | 2021-12-07 | 0.358 | 1,246,362 | -6,140 | 0.14% | 446,600 |
| 2021-12-06 | 2021-12-02 | 0.339 | 1,252,502 | +15,349 | 0.14% | 424,320 |
| 2021-11-25 | 2021-11-23 | 0.371 | 1,237,153 | -1,535 | 0.13% | 459,420 |
| 2021-11-24 | 2021-11-22 | 0.391 | 1,238,688 | +122,795 | 0.13% | 484,200 |
| 2021-11-10 | 2021-11-08 | 0.378 | 1,115,893 | -76,747 | 0.12% | 421,660 |
| 2021-11-04 | 2021-11-02 | 0.404 | 1,192,640 | +53,723 | 0.13% | 481,740 |
| 2021-11-03 | 2021-11-01 | 0.404 | 1,138,917 | +1,535 | 0.12% | 460,040 |
| 2021-10-29 | 2021-10-27 | 0.410 | 1,137,382 | +7,674 | 0.12% | 466,830 |
| 2021-10-28 | 2021-10-26 | 0.417 | 1,129,708 | +7,675 | 0.12% | 471,040 |
| 2021-10-22 | 2021-10-20 | 0.437 | 1,122,033 | -7,675 | 0.12% | 489,770 |
| 2021-10-20 | 2021-10-18 | 0.437 | 1,129,708 | +1,535 | 0.12% | 493,120 |
| 2021-10-12 | 2021-10-08 | 0.456 | 1,128,173 | -6,139 | 0.12% | 514,500 |
| 2021-09-29 | 2021-09-27 | 0.489 | 1,134,312 | -3,070 | 0.12% | 554,250 |
| 2021-09-28 | 2021-09-24 | 0.489 | 1,137,382 | +36,838 | 0.12% | 555,750 |
| 2021-09-27 | 2021-09-23 | 0.482 | 1,100,544 | +7,675 | 0.12% | 530,580 |
| 2021-09-24 | 2021-09-21 | 0.417 | 1,092,869 | +3,070 | 0.12% | 455,680 |
| 2021-09-20 | 2021-09-16 | 0.463 | 1,089,799 | -12,280 | 0.12% | 504,100 |
| 2021-09-17 | 2021-09-15 | 0.476 | 1,102,079 | +27,629 | 0.12% | 524,140 |
| 2021-09-14 | 2021-09-10 | 0.515 | 1,074,450 | -9,210 | 0.12% | 553,000 |
| 2021-09-10 | 2021-09-08 | 0.469 | 1,083,660 | +46,048 | 0.12% | 508,320 |
| 2021-09-09 | 2021-09-07 | 0.502 | 1,037,612 | +35,303 | 0.11% | 520,520 |
| 2021-09-08 | 2021-09-06 | 0.404 | 1,002,309 | +23,024 | 0.11% | 404,860 |
| 2021-09-03 | 2021-09-01 | 0.410 | 979,285 | -7,674 | 0.11% | 401,940 |
| 2021-09-01 | 2021-08-30 | 0.423 | 986,959 | +7,674 | 0.11% | 417,950 |
| 2021-08-30 | 2021-08-26 | 0.443 | 979,285 | -7,674 | 0.11% | 433,840 |
| 2021-08-27 | 2021-08-25 | 0.397 | 986,959 | -7,675 | 0.11% | 392,230 |
| 2021-08-26 | 2021-08-24 | 0.404 | 994,634 | +7,675 | 0.11% | 401,760 |
| 2021-08-25 | 2021-08-23 | 0.397 | 986,959 | +7,674 | 0.11% | 392,230 |
| 2021-08-24 | 2021-08-20 | 0.410 | 979,285 | -3,069 | 0.11% | 401,940 |
| 2021-08-23 | 2021-08-19 | 0.404 | 982,354 | +3,069 | 0.11% | 396,800 |
| 2021-08-19 | 2021-08-17 | 0.482 | 979,285 | -35,303 | 0.11% | 472,120 |
| 2021-08-18 | 2021-08-16 | 0.397 | 1,014,588 | -9,210 | 0.11% | 403,210 |
| 2021-08-17 | 2021-08-13 | 0.378 | 1,023,798 | +13,815 | 0.11% | 386,860 |
| 2021-08-12 | 2021-08-10 | 0.423 | 1,009,983 | -15,349 | 0.11% | 427,700 |
| 2021-08-11 | 2021-08-09 | 0.443 | 1,025,332 | +23,023 | 0.11% | 454,240 |
| 2021-08-10 | 2021-08-06 | 0.450 | 1,002,309 | -3,069 | 0.11% | 450,570 |
| 2021-08-09 | 2021-08-05 | 0.489 | 1,005,378 | +38,373 | 0.11% | 491,250 |
| 2021-08-06 | 2021-08-04 | 0.502 | 967,005 | +36,838 | 0.11% | 485,100 |
| 2021-08-05 | 2021-08-03 | 0.717 | 930,167 | -50,652 | 0.10% | 666,600 |
| 2021-04-14 | 2021-04-12 | 0.326 | 980,819 | -184,192 | 0.11% | 319,500 |
| 2021-04-09 | 2021-04-07 | 0.352 | 1,165,011 | +184,192 | 0.13% | 409,860 |
| 2021-03-02 | 2021-02-26 | 0.339 | 980,819 | -110,515 | 0.11% | 332,280 |
| 2021-02-18 | 2021-02-16 | 0.300 | 1,091,334 | -1,535 | 0.12% | 327,060 |
| 2021-01-20 | 2021-01-18 | 0.280 | 1,092,869 | +30,698 | 0.12% | 306,160 |
| 2021-01-05 | 2020-12-31 | 0.306 | 1,062,171 | +50,653 | 0.12% | 325,240 |
| 2020-12-07 | 2020-12-03 | 0.314 | 1,011,518 | -47,583 | 0.11% | 317,638 |
| 2020-10-29 | 2020-10-27 | 0.332 | 1,059,101 | -6,140 | 0.12% | 351,900 |
| 2020-07-28 | 2020-07-24 | 0.345 | 1,065,241 | -56,792 | 0.12% | 367,820 |
| 2020-07-24 | 2020-07-22 | 0.352 | 1,122,033 | +56,792 | 0.12% | 394,740 |
| 2020-07-15 | 2020-07-13 | 0.365 | 1,065,241 | +47,583 | 0.12% | 388,640 |
| 2020-07-09 | 2020-07-07 | 0.410 | 1,017,658 | -13,814 | 0.11% | 417,690 |
| 2020-06-17 | 2020-06-15 | 0.410 | 1,031,472 | -46,048 | 0.11% | 423,360 |
| 2020-06-05 | 2020-06-03 | 0.310 | 1,077,520 | -10,745 | 0.12% | 334,152 |
| 2020-05-11 | 2020-05-07 | 0.378 | 1,088,265 | -76,746 | 0.12% | 411,220 |
| 2020-05-08 | 2020-05-06 | 0.365 | 1,165,011 | +76,746 | 0.13% | 425,040 |
| 2020-01-15 | 2020-01-13 | 0.593 | 1,088,265 | -23,023 | 0.12% | 645,190 |
| 2020-01-03 | 2019-12-31 | 0.547 | 1,111,288 | +7,674 | 0.12% | 608,160 |
| 2019-12-30 | 2019-12-24 | 0.560 | 1,103,614 | -7,674 | 0.12% | 618,340 |
| 2019-12-18 | 2019-12-16 | 0.567 | 1,111,288 | -13,815 | 0.12% | 629,880 |
| 2019-12-16 | 2019-12-12 | 0.534 | 1,125,103 | -23,024 | 0.12% | 601,060 |
| 2019-12-06 | 2019-12-04 | 0.543 | 1,148,127 | +19,136 | 0.13% | 623,756 |
| 2019-11-07 | 2019-11-05 | 0.616 | 1,128,991 | -15,094 | 0.13% | 695,640 |
| 2019-10-24 | 2019-10-22 | 0.603 | 1,144,085 | -1,509 | 0.13% | 689,780 |
| 2019-09-09 | 2019-09-05 | 0.616 | 1,145,594 | -7,547 | 0.13% | 705,870 |
| 2019-09-06 | 2019-09-04 | 0.590 | 1,153,141 | -7,547 | 0.13% | 679,960 |
| 2019-08-15 | 2019-08-13 | 0.616 | 1,160,688 | -3,018 | 0.13% | 715,170 |
| 2019-07-29 | 2019-07-25 | 0.755 | 1,163,706 | -7,547 | 0.13% | 878,940 |
| 2019-07-03 | 2019-06-28 | 0.808 | 1,171,253 | -37,734 | 0.13% | 946,720 |
| 2019-06-18 | 2019-06-14 | 0.716 | 1,208,987 | -7,546 | 0.13% | 865,080 |
| 2019-06-17 | 2019-06-13 | 0.742 | 1,216,533 | +7,546 | 0.13% | 902,720 |
| 2019-06-13 | 2019-06-11 | 0.742 | 1,208,987 | +7,547 | 0.13% | 897,120 |
| 2019-06-10 | 2019-06-05 | 0.775 | 1,201,440 | +10,357 | 0.13% | 931,389 |
| 2019-05-23 | 2019-05-21 | 0.802 | 1,191,083 | -44,890 | 0.13% | 955,200 |
| 2019-05-22 | 2019-05-20 | 0.802 | 1,235,973 | -14,963 | 0.14% | 991,200 |
| 2019-05-08 | 2019-05-06 | 0.802 | 1,250,936 | +2,993 | 0.14% | 1,003,200 |
| 2019-05-07 | 2019-05-03 | 0.829 | 1,247,943 | +37,408 | 0.14% | 1,034,160 |
| 2019-04-04 | 2019-04-02 | 0.896 | 1,210,535 | -11,971 | 0.14% | 1,084,060 |
| 2019-03-20 | 2019-03-18 | 0.869 | 1,222,506 | -14,963 | 0.14% | 1,062,100 |
| 2019-03-12 | 2019-03-08 | 0.855 | 1,237,469 | -37,408 | 0.14% | 1,058,560 |
| 2019-03-08 | 2019-03-06 | 0.909 | 1,274,877 | +19,452 | 0.14% | 1,158,720 |
| 2019-03-07 | 2019-03-05 | 0.922 | 1,255,425 | -22,445 | 0.14% | 1,157,820 |
| 2019-02-26 | 2019-02-22 | 0.882 | 1,277,870 | +22,445 | 0.14% | 1,127,280 |
| 2019-02-25 | 2019-02-21 | 0.909 | 1,255,425 | -16,460 | 0.14% | 1,141,040 |
| 2019-02-20 | 2019-02-18 | 0.842 | 1,271,885 | -7,481 | 0.14% | 1,071,000 |
| 2019-02-15 | 2019-02-13 | 0.842 | 1,279,366 | -136,167 | 0.14% | 1,077,300 |
| 2019-02-13 | 2019-02-11 | 0.829 | 1,415,533 | +14,963 | 0.16% | 1,173,040 |
| 2019-02-12 | 2019-02-08 | 0.882 | 1,400,570 | +124,196 | 0.16% | 1,235,520 |
| 2019-01-24 | 2019-01-22 | 0.748 | 1,276,374 | +14,964 | 0.14% | 955,360 |
| 2019-01-18 | 2019-01-16 | 0.762 | 1,261,410 | +22,445 | 0.14% | 961,020 |
| 2019-01-11 | 2019-01-09 | 0.762 | 1,238,965 | +7,481 | 0.14% | 943,920 |
| 2019-01-09 | 2019-01-07 | 0.762 | 1,231,484 | -13,467 | 0.14% | 938,220 |
| 2018-12-20 | 2018-12-18 | 0.762 | 1,244,951 | +4,489 | 0.14% | 948,480 |
| 2018-12-19 | 2018-12-17 | 0.802 | 1,240,462 | -19,452 | 0.14% | 994,800 |
| 2018-12-18 | 2018-12-14 | 0.775 | 1,259,914 | +31,423 | 0.14% | 976,720 |
| 2018-12-13 | 2018-12-11 | 0.762 | 1,228,491 | +14,963 | 0.14% | 935,940 |
| 2018-12-10 | 2018-12-06 | 0.775 | 1,213,528 | -16,459 | 0.14% | 940,760 |
| 2018-12-07 | 2018-12-05 | 0.797 | 1,229,987 | -28,431 | 0.14% | 979,925 |
| 2018-12-06 | 2018-12-04 | 0.797 | 1,258,418 | -2,013 | 0.14% | 1,002,576 |
| 2018-12-03 | 2018-11-29 | 0.797 | 1,260,431 | +7,405 | 0.14% | 1,004,180 |
| 2018-11-30 | 2018-11-28 | 0.810 | 1,253,026 | +28,141 | 0.14% | 1,015,200 |
| 2018-11-29 | 2018-11-27 | 0.824 | 1,224,885 | -35,546 | 0.14% | 1,008,940 |
| 2018-11-28 | 2018-11-26 | 0.824 | 1,260,431 | -20,736 | 0.14% | 1,038,220 |
| 2018-11-27 | 2018-11-23 | 0.864 | 1,281,167 | +99,235 | 0.14% | 1,107,200 |
| 2018-11-22 | 2018-11-20 | 0.770 | 1,181,932 | -22,217 | 0.13% | 909,720 |
| 2018-11-21 | 2018-11-19 | 0.770 | 1,204,149 | -25,179 | 0.14% | 926,820 |
| 2018-11-19 | 2018-11-15 | 0.756 | 1,229,328 | -7,406 | 0.14% | 929,600 |
| 2018-11-13 | 2018-11-09 | 0.756 | 1,236,734 | -4,443 | 0.14% | 935,200 |
| 2018-11-12 | 2018-11-08 | 0.770 | 1,241,177 | +7,406 | 0.14% | 955,320 |
| 2018-11-07 | 2018-11-05 | 0.797 | 1,233,771 | -8,887 | 0.14% | 982,940 |
| 2018-11-05 | 2018-11-01 | 0.770 | 1,242,658 | -32,585 | 0.14% | 956,460 |
| 2018-11-02 | 2018-10-31 | 0.743 | 1,275,243 | +22,217 | 0.14% | 947,100 |
| 2018-10-29 | 2018-10-25 | 0.783 | 1,253,026 | -34,066 | 0.14% | 981,360 |
| 2018-10-25 | 2018-10-23 | 0.783 | 1,287,092 | +14,812 | 0.15% | 1,008,040 |
| 2018-10-24 | 2018-10-22 | 0.810 | 1,272,280 | -23,698 | 0.14% | 1,030,800 |
| 2018-10-16 | 2018-10-12 | 0.797 | 1,295,978 | -44,434 | 0.15% | 1,032,500 |
| 2018-10-15 | 2018-10-11 | 0.770 | 1,340,412 | +34,066 | 0.15% | 1,031,700 |
| 2018-10-12 | 2018-10-10 | 0.824 | 1,306,346 | +8,887 | 0.15% | 1,076,040 |
| 2018-10-11 | 2018-10-09 | 0.837 | 1,297,459 | -8,887 | 0.15% | 1,086,240 |
| 2018-10-10 | 2018-10-08 | 0.824 | 1,306,346 | +7,405 | 0.15% | 1,076,040 |
| 2018-10-08 | 2018-10-04 | 0.851 | 1,298,941 | +20,736 | 0.15% | 1,105,020 |
| 2018-10-05 | 2018-10-03 | 0.918 | 1,278,205 | +60,726 | 0.14% | 1,173,680 |
| 2018-09-14 | 2018-09-12 | 0.810 | 1,217,479 | -62,207 | 0.14% | 986,400 |
| 2018-09-13 | 2018-09-11 | 0.837 | 1,279,686 | +19,255 | 0.14% | 1,071,360 |
| 2018-09-12 | 2018-09-10 | 0.837 | 1,260,431 | +10,367 | 0.14% | 1,055,240 |
| 2018-09-10 | 2018-09-06 | 0.864 | 1,250,064 | -2,962 | 0.14% | 1,080,320 |
| 2018-09-04 | 2018-08-31 | 0.878 | 1,253,026 | -2,962 | 0.14% | 1,099,800 |
| 2018-09-03 | 2018-08-30 | 0.878 | 1,255,988 | -7,406 | 0.14% | 1,102,400 |
| 2018-08-30 | 2018-08-28 | 0.905 | 1,263,394 | -14,811 | 0.14% | 1,143,020 |
| 2018-08-22 | 2018-08-20 | 0.851 | 1,278,205 | -8,887 | 0.14% | 1,087,380 |
| 2018-08-16 | 2018-08-14 | 0.851 | 1,287,092 | +8,887 | 0.15% | 1,094,940 |
| 2018-08-15 | 2018-08-13 | 0.878 | 1,278,205 | +16,292 | 0.14% | 1,121,900 |
| 2018-08-14 | 2018-08-10 | 0.918 | 1,261,913 | -16,292 | 0.14% | 1,158,720 |
| 2018-08-13 | 2018-08-09 | 0.932 | 1,278,205 | -20,736 | 0.14% | 1,190,940 |
| 2018-08-10 | 2018-08-08 | 0.918 | 1,298,941 | +20,736 | 0.15% | 1,192,720 |
| 2018-08-09 | 2018-08-07 | 0.905 | 1,278,205 | +32,585 | 0.14% | 1,156,420 |
| 2018-08-08 | 2018-08-06 | 0.891 | 1,245,620 | -96,273 | 0.14% | 1,110,120 |
| 2018-08-07 | 2018-08-03 | 0.905 | 1,341,893 | +51,839 | 0.15% | 1,214,040 |
| 2018-08-06 | 2018-08-02 | 0.932 | 1,290,054 | -29,622 | 0.15% | 1,201,980 |
| 2018-08-03 | 2018-08-01 | 0.945 | 1,319,676 | +34,066 | 0.15% | 1,247,400 |
| 2018-08-01 | 2018-07-30 | 0.999 | 1,285,610 | +44,433 | 0.15% | 1,284,640 |
| 2018-07-31 | 2018-07-27 | 1.026 | 1,241,177 | -4,443 | 0.14% | 1,273,760 |
| 2018-07-30 | 2018-07-26 | 0.999 | 1,245,620 | +59,244 | 0.14% | 1,244,680 |
| 2018-07-27 | 2018-07-25 | 1.067 | 1,186,376 | +7,406 | 0.13% | 1,265,580 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,178,970 | -87,386 | 0.13% | 1,337,280 |
| 2018-07-25 | 2018-07-23 | 0.959 | 1,266,356 | +74,056 | 0.14% | 1,214,100 |
| 2018-07-24 | 2018-07-20 | 0.932 | 1,192,300 | +14,811 | 0.13% | 1,110,900 |
| 2018-07-23 | 2018-07-19 | 0.891 | 1,177,489 | -25,179 | 0.13% | 1,049,400 |
| 2018-07-20 | 2018-07-18 | 0.837 | 1,202,668 | -65,169 | 0.14% | 1,006,880 |
| 2018-07-18 | 2018-07-16 | 0.783 | 1,267,837 | -74,056 | 0.14% | 992,960 |
| 2018-07-17 | 2018-07-13 | 0.824 | 1,341,893 | +35,547 | 0.15% | 1,105,320 |
| 2018-07-16 | 2018-07-12 | 0.770 | 1,306,346 | -74,056 | 0.15% | 1,005,480 |
| 2018-07-13 | 2018-07-11 | 0.770 | 1,380,402 | +59,245 | 0.16% | 1,062,480 |
| 2018-07-12 | 2018-07-10 | 0.797 | 1,321,157 | -38,509 | 0.15% | 1,052,560 |
| 2018-07-11 | 2018-07-09 | 0.810 | 1,359,666 | -8,887 | 0.15% | 1,101,600 |
| 2018-07-10 | 2018-07-06 | 0.783 | 1,368,553 | -7,406 | 0.15% | 1,071,840 |
| 2018-07-09 | 2018-07-05 | 0.783 | 1,375,959 | +4,444 | 0.16% | 1,077,640 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,371,515 | +29,622 | 0.15% | 1,111,200 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,341,893 | +14,811 | 0.15% | 1,087,200 |
| 2018-07-03 | 2018-06-28 | 0.824 | 1,327,082 | +42,953 | 0.15% | 1,093,120 |
| 2018-06-29 | 2018-06-27 | 0.837 | 1,284,129 | +82,942 | 0.15% | 1,075,080 |
| 2018-06-28 | 2018-06-26 | 0.891 | 1,201,187 | -17,773 | 0.14% | 1,070,520 |
| 2018-06-27 | 2018-06-25 | 0.932 | 1,218,960 | -16,292 | 0.14% | 1,135,740 |
| 2018-06-26 | 2018-06-22 | 1.067 | 1,235,252 | +56,282 | 0.14% | 1,317,719 |
| 2018-06-25 | 2018-06-21 | 1.121 | 1,178,970 | +42,952 | 0.13% | 1,321,360 |
| 2018-06-22 | 2018-06-20 | 0.972 | 1,136,018 | -7,405 | 0.13% | 1,104,480 |
| 2018-06-20 | 2018-06-15 | 0.891 | 1,143,423 | +7,405 | 0.13% | 1,019,040 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,136,018 | +4,444 | 0.13% | 965,090 |
| 2018-06-13 | 2018-06-11 | 0.877 | 1,131,574 | +16,426 | 0.13% | 992,325 |
| 2018-06-07 | 2018-06-05 | 0.850 | 1,115,148 | -62,764 | 0.13% | 947,360 |
| 2018-06-06 | 2018-06-04 | 0.836 | 1,177,912 | -14,596 | 0.13% | 984,540 |
| 2018-06-04 | 2018-05-31 | 0.836 | 1,192,508 | +72,981 | 0.14% | 996,740 |
| 2018-05-21 | 2018-05-17 | 0.836 | 1,119,527 | -21,894 | 0.13% | 935,740 |
| 2018-05-18 | 2018-05-16 | 0.836 | 1,141,421 | -46,708 | 0.13% | 954,040 |
| 2018-05-09 | 2018-05-07 | 0.904 | 1,188,129 | -7,298 | 0.14% | 1,074,480 |
| 2018-05-08 | 2018-05-04 | 0.932 | 1,195,427 | +2,919 | 0.14% | 1,113,840 |
| 2018-05-03 | 2018-04-30 | 0.973 | 1,192,508 | +64,223 | 0.14% | 1,160,140 |
| 2018-05-02 | 2018-04-27 | 0.904 | 1,128,285 | -27,732 | 0.13% | 1,020,360 |
| 2018-04-30 | 2018-04-26 | 0.891 | 1,156,017 | +54,005 | 0.13% | 1,029,600 |
| 2018-04-27 | 2018-04-25 | 0.891 | 1,102,012 | -46,707 | 0.13% | 981,500 |
| 2018-04-20 | 2018-04-18 | 0.767 | 1,148,719 | -2,920 | 0.13% | 881,440 |
| 2018-04-11 | 2018-04-09 | 0.850 | 1,151,639 | -72,980 | 0.13% | 978,360 |
| 2018-03-27 | 2018-03-23 | 0.863 | 1,224,619 | +36,490 | 0.14% | 1,057,140 |
| 2018-03-22 | 2018-03-20 | 0.945 | 1,188,129 | -30,652 | 0.14% | 1,123,320 |
| 2018-03-20 | 2018-03-16 | 0.904 | 1,218,781 | +8,758 | 0.14% | 1,102,200 |
| 2018-03-19 | 2018-03-15 | 0.932 | 1,210,023 | +21,894 | 0.14% | 1,127,440 |
| 2018-03-08 | 2018-03-06 | 0.918 | 1,188,129 | +1,460 | 0.14% | 1,090,760 |
| 2018-03-07 | 2018-03-05 | 0.918 | 1,186,669 | -58,385 | 0.14% | 1,089,420 |
| 2018-03-05 | 2018-03-01 | 0.891 | 1,245,054 | +21,894 | 0.14% | 1,108,900 |
| 2018-02-22 | 2018-02-20 | 0.918 | 1,223,160 | -21,894 | 0.14% | 1,122,920 |
| 2018-02-20 | 2018-02-13 | 0.877 | 1,245,054 | -14,596 | 0.14% | 1,091,840 |
| 2018-02-14 | 2018-02-12 | 0.891 | 1,259,650 | -29,193 | 0.14% | 1,121,900 |
| 2018-02-13 | 2018-02-09 | 0.877 | 1,288,843 | +36,491 | 0.15% | 1,130,240 |
| 2018-02-12 | 2018-02-08 | 0.918 | 1,252,352 | +29,192 | 0.14% | 1,149,720 |
| 2018-02-08 | 2018-02-06 | 0.973 | 1,223,160 | +36,491 | 0.14% | 1,189,960 |
| 2018-01-29 | 2018-01-25 | 1.069 | 1,186,669 | -39,410 | 0.14% | 1,268,280 |
| 2018-01-25 | 2018-01-23 | 1.028 | 1,226,079 | -29,192 | 0.14% | 1,260,000 |
| 2018-01-22 | 2018-01-18 | 1.110 | 1,255,271 | -7,299 | 0.14% | 1,393,199 |
| 2018-01-16 | 2018-01-12 | 1.055 | 1,262,570 | -14,596 | 0.14% | 1,332,100 |
| 2018-01-12 | 2018-01-10 | 1.041 | 1,277,166 | +14,596 | 0.15% | 1,330,000 |
| 2018-01-11 | 2018-01-09 | 1.082 | 1,262,570 | -14,596 | 0.14% | 1,366,700 |
| 2018-01-10 | 2018-01-08 | 1.082 | 1,277,166 | -42,329 | 0.15% | 1,382,500 |
| 2018-01-09 | 2018-01-05 | 1.096 | 1,319,495 | -97,794 | 0.15% | 1,446,400 |
| 2017-12-29 | 2017-12-27 | 0.987 | 1,417,289 | +10,217 | 0.16% | 1,398,240 |
| 2017-12-27 | 2017-12-21 | 0.987 | 1,407,072 | +7,298 | 0.16% | 1,388,160 |
| 2017-12-20 | 2017-12-18 | 0.973 | 1,399,774 | +21,895 | 0.16% | 1,361,780 |
| 2017-12-13 | 2017-12-11 | 0.987 | 1,377,879 | +49,627 | 0.16% | 1,359,360 |
| 2017-12-12 | 2017-12-08 | 0.987 | 1,328,252 | -21,895 | 0.15% | 1,310,400 |
| 2017-12-11 | 2017-12-07 | 0.987 | 1,350,147 | +45,249 | 0.15% | 1,332,000 |
| 2017-12-05 | 2017-12-01 | 1.069 | 1,304,898 | +14,596 | 0.15% | 1,394,640 |
| 2017-12-04 | 2017-11-30 | 1.028 | 1,290,302 | +10,217 | 0.15% | 1,326,000 |
| 2017-11-28 | 2017-11-24 | 1.069 | 1,280,085 | -14,596 | 0.15% | 1,368,120 |
| 2017-11-27 | 2017-11-23 | 1.069 | 1,294,681 | +7,298 | 0.15% | 1,383,720 |
| 2017-11-23 | 2017-11-21 | 1.082 | 1,287,383 | +54,006 | 0.15% | 1,393,560 |
| 2017-11-20 | 2017-11-16 | 1.165 | 1,233,377 | +11,677 | 0.14% | 1,436,500 |
| 2017-11-07 | 2017-11-03 | 1.247 | 1,221,700 | +14,596 | 0.14% | 1,523,340 |
| 2017-11-06 | 2017-11-02 | 1.206 | 1,207,104 | +29,192 | 0.14% | 1,455,520 |
| 2017-11-03 | 2017-11-01 | 1.247 | 1,177,912 | +11,677 | 0.13% | 1,468,740 |
| 2017-10-31 | 2017-10-27 | 1.206 | 1,166,235 | +27,733 | 0.13% | 1,406,240 |
| 2017-10-30 | 2017-10-26 | 1.219 | 1,138,502 | -16,056 | 0.13% | 1,388,400 |
| 2017-10-26 | 2017-10-24 | 1.192 | 1,154,558 | -43,788 | 0.13% | 1,376,340 |
| 2017-10-25 | 2017-10-23 | 1.206 | 1,198,346 | -29,193 | 0.14% | 1,444,960 |
| 2017-10-23 | 2017-10-19 | 1.219 | 1,227,539 | +7,298 | 0.14% | 1,496,980 |
| 2017-10-18 | 2017-10-16 | 1.274 | 1,220,241 | -51,086 | 0.14% | 1,554,960 |
| 2017-10-17 | 2017-10-13 | 1.247 | 1,271,327 | +23,354 | 0.15% | 1,585,220 |
| 2017-10-16 | 2017-10-12 | 1.274 | 1,247,973 | +4,378 | 0.14% | 1,590,300 |
| 2017-10-11 | 2017-10-09 | 1.247 | 1,243,595 | +51,087 | 0.14% | 1,550,641 |
| 2017-10-09 | 2017-10-04 | 1.233 | 1,192,508 | -7,298 | 0.14% | 1,470,600 |
| 2017-10-04 | 2017-09-29 | 1.233 | 1,199,806 | -36,490 | 0.14% | 1,479,600 |
| 2017-09-29 | 2017-09-27 | 1.219 | 1,236,296 | +36,490 | 0.14% | 1,507,659 |
| 2017-09-22 | 2017-09-20 | 1.288 | 1,199,806 | -14,596 | 0.14% | 1,545,360 |
| 2017-09-21 | 2017-09-19 | 1.274 | 1,214,402 | +14,596 | 0.14% | 1,547,520 |
| 2017-09-20 | 2017-09-18 | 1.288 | 1,199,806 | -11,677 | 0.14% | 1,545,360 |
| 2017-09-19 | 2017-09-15 | 1.302 | 1,211,483 | +70,062 | 0.14% | 1,577,000 |
| 2017-09-18 | 2017-09-14 | 1.384 | 1,141,421 | +5,838 | 0.13% | 1,579,640 |
| 2017-09-15 | 2017-09-13 | 1.329 | 1,135,583 | -103,633 | 0.13% | 1,509,320 |
| 2017-09-12 | 2017-09-08 | 1.261 | 1,239,216 | +21,895 | 0.14% | 1,562,160 |
| 2017-09-11 | 2017-09-07 | 1.288 | 1,217,321 | +16,055 | 0.14% | 1,567,920 |
| 2017-09-08 | 2017-09-06 | 1.233 | 1,201,266 | -18,975 | 0.14% | 1,481,401 |
| 2017-09-07 | 2017-09-05 | 1.247 | 1,220,241 | +21,895 | 0.14% | 1,521,520 |
| 2017-09-06 | 2017-09-04 | 1.247 | 1,198,346 | +40,869 | 0.14% | 1,494,220 |
| 2017-09-05 | 2017-09-01 | 1.357 | 1,157,477 | -91,956 | 0.13% | 1,570,140 |
| 2017-09-04 | 2017-08-31 | 1.137 | 1,249,433 | -14,596 | 0.14% | 1,420,960 |
| 2017-09-01 | 2017-08-30 | 1.165 | 1,264,029 | -55,466 | 0.14% | 1,472,200 |
| 2017-08-30 | 2017-08-28 | 1.110 | 1,319,495 | -10,217 | 0.15% | 1,464,480 |
| 2017-08-29 | 2017-08-25 | 1.151 | 1,329,712 | -24,813 | 0.15% | 1,530,480 |
| 2017-08-28 | 2017-08-24 | 1.165 | 1,354,525 | +54,005 | 0.16% | 1,577,599 |
| 2017-08-18 | 2017-08-16 | 1.151 | 1,300,520 | +36,491 | 0.15% | 1,496,880 |
| 2017-08-16 | 2017-08-14 | 1.206 | 1,264,029 | +18,975 | 0.14% | 1,524,160 |
| 2017-08-15 | 2017-08-11 | 1.165 | 1,245,054 | +4,379 | 0.14% | 1,450,100 |
| 2017-08-14 | 2017-08-10 | 1.206 | 1,240,675 | +5,838 | 0.14% | 1,496,000 |
| 2017-08-11 | 2017-08-09 | 1.233 | 1,234,837 | -8,758 | 0.14% | 1,522,800 |
| 2017-08-10 | 2017-08-08 | 1.261 | 1,243,595 | -14,596 | 0.14% | 1,567,681 |
| 2017-08-09 | 2017-08-07 | 1.247 | 1,258,191 | -24,813 | 0.14% | 1,568,840 |
| 2017-08-08 | 2017-08-04 | 1.219 | 1,283,004 | +36,490 | 0.15% | 1,564,620 |
| 2017-08-07 | 2017-08-03 | 1.233 | 1,246,514 | +72,981 | 0.14% | 1,537,200 |
| 2017-08-02 | 2017-07-31 | 1.233 | 1,173,533 | -26,273 | 0.13% | 1,447,200 |
| 2017-07-31 | 2017-07-27 | 1.288 | 1,199,806 | +1,460 | 0.14% | 1,545,360 |
| 2017-07-28 | 2017-07-26 | 1.329 | 1,198,346 | +7,298 | 0.14% | 1,592,740 |
| 2017-07-25 | 2017-07-21 | 1.261 | 1,191,048 | +29,192 | 0.14% | 1,501,440 |
| 2017-07-20 | 2017-07-18 | 1.233 | 1,161,856 | -42,329 | 0.13% | 1,432,800 |
| 2017-07-18 | 2017-07-14 | 1.274 | 1,204,185 | -2,919 | 0.14% | 1,534,500 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,207,104 | -176,614 | 0.14% | 1,521,680 |
| 2017-07-14 | 2017-07-12 | 1.302 | 1,383,718 | +21,894 | 0.16% | 1,801,200 |
| 2017-07-13 | 2017-07-11 | 1.302 | 1,361,824 | +11,677 | 0.16% | 1,772,701 |
| 2017-07-10 | 2017-07-06 | 1.315 | 1,350,147 | -143,042 | 0.15% | 1,776,000 |
| 2017-07-07 | 2017-07-05 | 1.343 | 1,493,189 | -14,596 | 0.17% | 2,005,080 |
| 2017-07-06 | 2017-07-04 | 1.315 | 1,507,785 | +40,869 | 0.17% | 1,983,360 |
| 2017-07-05 | 2017-07-03 | 1.384 | 1,466,916 | -14,596 | 0.17% | 2,030,100 |
| 2017-07-04 | 2017-06-30 | 1.384 | 1,481,512 | -10,218 | 0.17% | 2,050,300 |
| 2017-07-03 | 2017-06-29 | 1.411 | 1,491,730 | -160,558 | 0.17% | 2,105,321 |
| 2017-06-30 | 2017-06-28 | 1.398 | 1,652,288 | -14,596 | 0.19% | 2,309,281 |
| 2017-06-29 | 2017-06-27 | 1.411 | 1,666,884 | -87,577 | 0.19% | 2,352,520 |
| 2017-06-28 | 2017-06-26 | 1.480 | 1,754,461 | -23,354 | 0.20% | 2,596,320 |
| 2017-06-27 | 2017-06-23 | 1.507 | 1,777,815 | +332,793 | 0.20% | 2,679,600 |
| 2017-06-26 | 2017-06-22 | 1.425 | 1,445,022 | -7,298 | 0.17% | 2,059,200 |
| 2017-06-23 | 2017-06-21 | 1.425 | 1,452,320 | -2,919 | 0.17% | 2,069,600 |
| 2017-06-21 | 2017-06-19 | 1.425 | 1,455,239 | +11,677 | 0.17% | 2,073,760 |
| 2017-06-20 | 2017-06-16 | 1.425 | 1,443,562 | -94,875 | 0.17% | 2,057,120 |
| 2017-06-19 | 2017-06-15 | 1.439 | 1,538,437 | -14,597 | 0.18% | 2,213,400 |
| 2017-06-15 | 2017-06-13 | 1.439 | 1,553,034 | -5,838 | 0.18% | 2,234,401 |
| 2017-06-14 | 2017-06-12 | 1.439 | 1,558,872 | -7,298 | 0.18% | 2,242,800 |
| 2017-06-12 | 2017-06-08 | 1.480 | 1,566,170 | +43,788 | 0.18% | 2,317,680 |
| 2017-06-08 | 2017-06-06 | 1.452 | 1,522,382 | -10,217 | 0.17% | 2,211,161 |
| 2017-06-07 | 2017-06-05 | 1.480 | 1,532,599 | +1,460 | 0.18% | 2,268,000 |
| 2017-06-06 | 2017-06-02 | 1.483 | 1,531,139 | +7,298 | 0.18% | 2,270,043 |
| 2017-06-05 | 2017-06-01 | 1.455 | 1,523,841 | +69,840 | 0.17% | 2,217,386 |
| 2017-06-02 | 2017-05-31 | 1.510 | 1,454,001 | +106,355 | 0.17% | 2,195,600 |
| 2017-06-01 | 2017-05-29 | 1.565 | 1,347,646 | -13,113 | 0.15% | 2,108,999 |
| 2017-05-31 | 2017-05-26 | 1.551 | 1,360,759 | -16,026 | 0.16% | 2,110,841 |
| 2017-05-29 | 2017-05-25 | 1.551 | 1,376,785 | -4,370 | 0.16% | 2,135,701 |
| 2017-05-26 | 2017-05-24 | 1.551 | 1,381,155 | +72,845 | 0.16% | 2,142,479 |
| 2017-05-25 | 2017-05-23 | 1.551 | 1,308,310 | +125,295 | 0.15% | 2,029,481 |
| 2017-05-24 | 2017-05-22 | 1.675 | 1,183,015 | -233,106 | 0.14% | 1,981,280 |
| 2017-05-23 | 2017-05-19 | 1.757 | 1,416,121 | +67,018 | 0.16% | 2,488,319 |
| 2017-05-22 | 2017-05-18 | 1.716 | 1,349,103 | +93,242 | 0.15% | 2,315,000 |
| 2017-05-19 | 2017-05-17 | 1.785 | 1,255,861 | +43,708 | 0.14% | 2,241,201 |
| 2017-05-18 | 2017-05-16 | 1.757 | 1,212,153 | +26,224 | 0.14% | 2,129,920 |
| 2017-05-17 | 2017-05-15 | 1.785 | 1,185,929 | -80,130 | 0.14% | 2,116,400 |
| 2017-05-16 | 2017-05-12 | 1.881 | 1,266,059 | -29,138 | 0.15% | 2,381,060 |
| 2017-05-15 | 2017-05-11 | 1.840 | 1,295,197 | -50,992 | 0.15% | 2,382,519 |
| 2017-05-12 | 2017-05-10 | 1.798 | 1,346,189 | +58,276 | 0.15% | 2,420,879 |
| 2017-05-11 | 2017-05-09 | 1.853 | 1,287,913 | -747,397 | 0.15% | 2,386,800 |
| 2017-05-10 | 2017-05-08 | 1.922 | 2,035,310 | -198,141 | 0.23% | 3,911,600 |
| 2017-05-09 | 2017-05-05 | 1.826 | 2,233,451 | +150,063 | 0.26% | 4,077,781 |
| 2017-05-08 | 2017-05-04 | 1.922 | 2,083,388 | +713,888 | 0.24% | 4,003,999 |
| 2017-05-05 | 2017-05-02 | 1.647 | 1,369,500 | -84,501 | 0.16% | 2,256,000 |
| 2017-05-04 | 2017-04-28 | 1.551 | 1,454,001 | -65,561 | 0.17% | 2,255,480 |
| 2017-04-28 | 2017-04-26 | 1.606 | 1,519,562 | +36,423 | 0.17% | 2,440,619 |
| 2017-04-26 | 2017-04-24 | 1.524 | 1,483,139 | -68,475 | 0.17% | 2,259,959 |
| 2017-04-25 | 2017-04-21 | 1.537 | 1,551,614 | +48,078 | 0.18% | 2,385,599 |
| 2017-04-24 | 2017-04-20 | 1.551 | 1,503,536 | -68,475 | 0.17% | 2,332,320 |
| 2017-04-21 | 2017-04-19 | 1.565 | 1,572,011 | +171,916 | 0.18% | 2,460,120 |
| 2017-04-20 | 2017-04-18 | 1.483 | 1,400,095 | -147,149 | 0.16% | 2,075,760 |
| 2017-04-19 | 2017-04-13 | 1.592 | 1,547,244 | -1,457 | 0.18% | 2,463,840 |
| 2017-04-18 | 2017-04-12 | 1.647 | 1,548,701 | -7,284 | 0.18% | 2,551,201 |
| 2017-04-13 | 2017-04-11 | 1.634 | 1,555,985 | +1,457 | 0.18% | 2,541,840 |
| 2017-04-12 | 2017-04-10 | 1.702 | 1,554,528 | +37,880 | 0.18% | 2,646,160 |
| 2017-04-11 | 2017-04-07 | 1.743 | 1,516,648 | -129,666 | 0.17% | 2,644,139 |
| 2017-04-10 | 2017-04-06 | 1.730 | 1,646,314 | -18,940 | 0.19% | 2,847,600 |
| 2017-04-07 | 2017-04-05 | 1.771 | 1,665,254 | +34,966 | 0.19% | 2,948,940 |
| 2017-04-06 | 2017-04-03 | 1.661 | 1,630,288 | +45,165 | 0.19% | 2,707,980 |
| 2017-04-05 | 2017-03-31 | 1.537 | 1,585,123 | +180,657 | 0.18% | 2,437,119 |
| 2017-04-03 | 2017-03-30 | 1.620 | 1,404,466 | -8,742 | 0.16% | 2,275,040 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,413,208 | +234,564 | 0.16% | 1,823,601 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,178,644 | -109,269 | 0.14% | 1,650,360 |
| 2017-03-29 | 2017-03-27 | 1.126 | 1,287,913 | -29,138 | 0.15% | 1,449,760 |
| 2017-03-24 | 2017-03-22 | 1.194 | 1,317,051 | +11,655 | 0.15% | 1,572,960 |
| 2017-03-23 | 2017-03-21 | 1.208 | 1,305,396 | +78,674 | 0.15% | 1,576,960 |
| 2017-03-22 | 2017-03-20 | 1.222 | 1,226,722 | -4,371 | 0.14% | 1,498,760 |
| 2017-03-21 | 2017-03-17 | 1.194 | 1,231,093 | +18,940 | 0.14% | 1,470,300 |
| 2017-03-20 | 2017-03-16 | 1.235 | 1,212,153 | -23,311 | 0.14% | 1,497,600 |
| 2017-03-17 | 2017-03-15 | 1.235 | 1,235,464 | +34,966 | 0.14% | 1,526,400 |
| 2017-03-16 | 2017-03-14 | 1.249 | 1,200,498 | -43,707 | 0.14% | 1,499,680 |
| 2017-03-15 | 2017-03-13 | 1.263 | 1,244,205 | -21,854 | 0.14% | 1,571,360 |
| 2017-03-14 | 2017-03-10 | 1.263 | 1,266,059 | +55,363 | 0.15% | 1,598,960 |
| 2017-03-13 | 2017-03-09 | 1.277 | 1,210,696 | -39,337 | 0.14% | 1,545,660 |
| 2017-03-10 | 2017-03-08 | 1.290 | 1,250,033 | +29,138 | 0.14% | 1,613,040 |
| 2017-03-09 | 2017-03-07 | 1.290 | 1,220,895 | -24,767 | 0.14% | 1,575,440 |
| 2017-03-07 | 2017-03-03 | 1.277 | 1,245,662 | -7,285 | 0.14% | 1,590,300 |
| 2017-03-06 | 2017-03-02 | 1.290 | 1,252,947 | -17,483 | 0.14% | 1,616,800 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,270,430 | +5,828 | 0.15% | 1,726,560 |
| 2017-03-01 | 2017-02-27 | 1.263 | 1,264,602 | +11,655 | 0.15% | 1,597,120 |
| 2017-02-28 | 2017-02-24 | 1.277 | 1,252,947 | +10,199 | 0.14% | 1,599,600 |
| 2017-02-27 | 2017-02-23 | 1.277 | 1,242,748 | +5,827 | 0.14% | 1,586,579 |
| 2017-02-23 | 2017-02-21 | 1.277 | 1,236,921 | -5,827 | 0.14% | 1,579,140 |
| 2017-02-21 | 2017-02-17 | 1.332 | 1,242,748 | +18,939 | 0.14% | 1,654,819 |
| 2017-02-20 | 2017-02-16 | 1.359 | 1,223,809 | -72,845 | 0.14% | 1,663,201 |
| 2017-02-17 | 2017-02-15 | 1.359 | 1,296,654 | -1,457 | 0.15% | 1,762,200 |
| 2017-02-16 | 2017-02-14 | 1.414 | 1,298,111 | +8,741 | 0.15% | 1,835,460 |
| 2017-02-15 | 2017-02-13 | 1.277 | 1,289,370 | -36,423 | 0.15% | 1,646,100 |
| 2017-02-14 | 2017-02-10 | 1.263 | 1,325,793 | +24,768 | 0.15% | 1,674,400 |
| 2017-02-13 | 2017-02-09 | 1.345 | 1,301,025 | +27,681 | 0.15% | 1,750,280 |
| 2017-02-10 | 2017-02-08 | 1.332 | 1,273,344 | -75,759 | 0.15% | 1,695,560 |
| 2017-02-09 | 2017-02-07 | 1.386 | 1,349,103 | -21,854 | 0.15% | 1,870,520 |
| 2017-02-08 | 2017-02-06 | 1.455 | 1,370,957 | -34,966 | 0.16% | 1,994,920 |
| 2017-02-07 | 2017-02-03 | 1.455 | 1,405,923 | +62,647 | 0.16% | 2,045,800 |
| 2017-02-06 | 2017-02-02 | 1.483 | 1,343,276 | +21,854 | 0.15% | 1,991,521 |
| 2017-02-03 | 2017-02-01 | 1.483 | 1,321,422 | +14,569 | 0.15% | 1,959,120 |
| 2017-02-02 | 2017-01-27 | 1.496 | 1,306,853 | +34,966 | 0.15% | 1,955,460 |
| 2017-02-01 | 2017-01-25 | 1.524 | 1,271,887 | +36,423 | 0.15% | 1,938,060 |
| 2017-01-26 | 2017-01-24 | 1.537 | 1,235,464 | +24,768 | 0.14% | 1,899,520 |
| 2017-01-25 | 2017-01-23 | 1.537 | 1,210,696 | +4,370 | 0.14% | 1,861,439 |
| 2017-01-24 | 2017-01-20 | 1.537 | 1,206,326 | -29,138 | 0.14% | 1,854,721 |
| 2017-01-23 | 2017-01-19 | 1.579 | 1,235,464 | +1,457 | 0.14% | 1,950,400 |
| 2017-01-20 | 2017-01-18 | 1.537 | 1,234,007 | -17,483 | 0.14% | 1,897,280 |
| 2017-01-19 | 2017-01-17 | 1.510 | 1,251,490 | +43,707 | 0.14% | 1,889,800 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,207,783 | -113,639 | 0.14% | 1,823,801 |
| 2017-01-17 | 2017-01-13 | 1.551 | 1,321,422 | -23,311 | 0.15% | 2,049,820 |
| 2017-01-16 | 2017-01-12 | 1.524 | 1,344,733 | -21,853 | 0.15% | 2,049,061 |
| 2017-01-13 | 2017-01-11 | 1.510 | 1,366,586 | +18,940 | 0.16% | 2,063,600 |
| 2017-01-12 | 2017-01-10 | 1.510 | 1,347,646 | +138,407 | 0.15% | 2,034,999 |
| 2017-01-11 | 2017-01-09 | 1.496 | 1,209,239 | +33,509 | 0.14% | 1,809,399 |
| 2017-01-10 | 2017-01-06 | 1.537 | 1,175,730 | -1,457 | 0.13% | 1,807,679 |
| 2017-01-09 | 2017-01-05 | 1.524 | 1,177,187 | -50,992 | 0.14% | 1,793,760 |
| 2017-01-06 | 2017-01-04 | 1.510 | 1,228,179 | -17,483 | 0.14% | 1,854,600 |
| 2017-01-05 | 2017-01-03 | 1.441 | 1,245,662 | -218,538 | 0.14% | 1,795,500 |
| 2017-01-04 | 2016-12-30 | 1.483 | 1,464,200 | +32,053 | 0.17% | 2,170,801 |
| 2017-01-03 | 2016-12-29 | 1.496 | 1,432,147 | -339,462 | 0.16% | 2,142,939 |
| 2016-12-30 | 2016-12-28 | 1.579 | 1,771,609 | +24,768 | 0.20% | 2,796,801 |
| 2016-12-29 | 2016-12-23 | 1.620 | 1,746,841 | +288,469 | 0.20% | 2,829,640 |
| 2016-12-28 | 2016-12-22 | 1.565 | 1,458,372 | +96,157 | 0.17% | 2,282,280 |
| 2016-12-23 | 2016-12-21 | 1.455 | 1,362,215 | +50,992 | 0.16% | 1,982,199 |
| 2016-12-22 | 2016-12-20 | 1.469 | 1,311,223 | -85,958 | 0.15% | 1,925,999 |
| 2016-12-21 | 2016-12-19 | 1.304 | 1,397,181 | -42,251 | 0.16% | 1,822,099 |
| 2016-12-20 | 2016-12-16 | 1.428 | 1,439,432 | +270,986 | 0.17% | 2,055,040 |
| 2016-12-19 | 2016-12-15 | 1.620 | 1,168,446 | -276,814 | 0.13% | 1,892,720 |
| 2016-12-16 | 2016-12-14 | 1.675 | 1,445,260 | +228,736 | 0.17% | 2,420,481 |
| 2016-12-15 | 2016-12-13 | 1.675 | 1,216,524 | +170,459 | 0.14% | 2,037,400 |
| 2016-12-14 | 2016-12-12 | 1.422 | 1,046,065 | -256,417 | 0.12% | 1,487,747 |
| 2016-12-13 | 2016-12-09 | 1.574 | 1,302,482 | -17,036 | 0.15% | 2,050,263 |
| 2016-12-12 | 2016-12-08 | 1.616 | 1,319,518 | +72,421 | 0.15% | 2,131,740 |
| 2016-12-09 | 2016-12-07 | 1.547 | 1,247,097 | +289,686 | 0.14% | 1,928,641 |
| 2016-12-08 | 2016-12-06 | 1.795 | 957,411 | +370,798 | 0.11% | 1,718,600 |
| 2016-12-07 | 2016-12-05 | 1.961 | 586,613 | -674,968 | 0.07% | 1,150,199 |
| 2016-12-06 | 2016-12-02 | 0.967 | 1,261,581 | +7,242 | 0.15% | 1,219,400 |
| 2016-11-30 | 2016-11-28 | 1.022 | 1,254,339 | +7,242 | 0.14% | 1,281,680 |
| 2016-11-04 | 2016-11-02 | 0.967 | 1,247,097 | +14,485 | 0.14% | 1,205,400 |
| 2016-11-01 | 2016-10-28 | 0.994 | 1,232,612 | +14,484 | 0.14% | 1,225,440 |
| 2016-10-26 | 2016-10-24 | 0.925 | 1,218,128 | +28,969 | 0.14% | 1,126,940 |
| 2016-10-25 | 2016-10-20 | 0.925 | 1,189,159 | +5,793 | 0.14% | 1,100,140 |
| 2016-10-24 | 2016-10-19 | 0.925 | 1,183,366 | +10,139 | 0.14% | 1,094,780 |
| 2016-10-19 | 2016-10-17 | 0.925 | 1,173,227 | +2,897 | 0.14% | 1,085,400 |
| 2016-10-17 | 2016-10-13 | 0.925 | 1,170,330 | +15,933 | 0.14% | 1,082,720 |
| 2016-10-05 | 2016-10-03 | 0.980 | 1,154,397 | +11,587 | 0.13% | 1,131,740 |
| 2016-09-29 | 2016-09-27 | 0.953 | 1,142,810 | +14,485 | 0.13% | 1,088,820 |
| 2016-09-28 | 2016-09-26 | 0.967 | 1,128,325 | +21,726 | 0.13% | 1,090,600 |
| 2016-09-26 | 2016-09-22 | 0.967 | 1,106,599 | +7,242 | 0.13% | 1,069,600 |
| 2016-09-23 | 2016-09-21 | 0.994 | 1,099,357 | +18,830 | 0.13% | 1,092,960 |
| 2016-09-22 | 2016-09-20 | 0.994 | 1,080,527 | +14,484 | 0.12% | 1,074,240 |
| 2016-09-19 | 2016-09-14 | 1.022 | 1,066,043 | +62,282 | 0.12% | 1,089,280 |
| 2016-09-13 | 2016-09-09 | 0.994 | 1,003,761 | +8,691 | 0.12% | 997,920 |
| 2016-09-12 | 2016-09-08 | 1.022 | 995,070 | +7,242 | 0.11% | 1,016,760 |
| 2016-09-08 | 2016-09-06 | 1.049 | 987,828 | +72,421 | 0.11% | 1,036,640 |
| 2016-08-24 | 2016-08-22 | 0.980 | 915,407 | +8,691 | 0.11% | 897,440 |
| 2016-08-23 | 2016-08-19 | 1.008 | 906,716 | +24,623 | 0.10% | 913,960 |
| 2016-08-19 | 2016-08-17 | 1.022 | 882,093 | +1,449 | 0.10% | 901,320 |
| 2016-08-11 | 2016-08-09 | 1.077 | 880,644 | +21,726 | 0.10% | 948,480 |
| 2016-08-09 | 2016-08-05 | 0.994 | 858,918 | -10,139 | 0.10% | 853,920 |
| 2016-08-08 | 2016-08-04 | 0.953 | 869,057 | -27,520 | 0.10% | 828,000 |
| 2016-08-03 | 2016-07-29 | 1.008 | 896,577 | +73,870 | 0.10% | 903,740 |
| 2016-07-29 | 2016-07-27 | 1.036 | 822,707 | +7,242 | 0.09% | 852,000 |
| 2016-07-28 | 2016-07-26 | 1.063 | 815,465 | +21,726 | 0.09% | 867,020 |
| 2016-06-10 | 2016-06-07 | 1.118 | 793,739 | -34,762 | 0.09% | 887,760 |
| 2016-06-07 | 2016-06-03 | 1.091 | 828,501 | -1,448 | 0.10% | 903,760 |
| 2016-06-06 | 2016-06-02 | 1.183 | 829,949 | -7,242 | 0.10% | 982,188 |
| 2016-06-03 | 2016-06-01 | 1.267 | 837,191 | -18,963 | 0.10% | 1,060,695 |
| 2016-05-30 | 2016-05-26 | 1.086 | 856,154 | -7,182 | 0.10% | 929,760 |
| 2016-05-27 | 2016-05-25 | 1.156 | 863,336 | +7,182 | 0.10% | 997,660 |
| 2016-05-25 | 2016-05-23 | 1.016 | 856,154 | -21,547 | 0.10% | 870,160 |
| 2016-05-18 | 2016-05-16 | 1.156 | 877,701 | -57,460 | 0.10% | 1,014,260 |
| 2016-04-26 | 2016-04-22 | 1.156 | 935,161 | -7,183 | 0.11% | 1,080,660 |
| 2016-04-25 | 2016-04-21 | 1.183 | 942,344 | +7,183 | 0.11% | 1,115,200 |
| 2016-04-19 | 2016-04-15 | 1.002 | 935,161 | -14,365 | 0.11% | 937,440 |
| 2016-04-15 | 2016-04-13 | 0.975 | 949,526 | +14,365 | 0.11% | 925,400 |
| 2016-04-07 | 2016-04-05 | 1.072 | 935,161 | -63,206 | 0.11% | 1,002,540 |
| 2016-04-05 | 2016-03-31 | 1.002 | 998,367 | -5,746 | 0.12% | 1,000,800 |
| 2016-03-17 | 2016-03-15 | 0.919 | 1,004,113 | -4,310 | 0.12% | 922,680 |
| 2016-03-01 | 2016-02-26 | 0.877 | 1,008,423 | +31,603 | 0.12% | 884,520 |
| 2016-02-18 | 2016-02-16 | 0.808 | 976,820 | +8,619 | 0.11% | 788,800 |
| 2016-01-22 | 2016-01-20 | 0.863 | 968,201 | -1,436 | 0.11% | 835,760 |
| 2016-01-15 | 2016-01-13 | 0.947 | 969,637 | +35,912 | 0.11% | 918,000 |
| 2016-01-14 | 2016-01-12 | 1.030 | 933,725 | +14,365 | 0.11% | 962,000 |
| 2016-01-11 | 2016-01-07 | 1.044 | 919,360 | -7,182 | 0.11% | 960,000 |
| 2015-12-17 | 2015-12-15 | 1.058 | 926,542 | -1,437 | 0.11% | 980,400 |
| 2015-11-19 | 2015-11-17 | 1.086 | 927,979 | -15,801 | 0.11% | 1,007,760 |
| 2015-11-18 | 2015-11-16 | 1.114 | 943,780 | -11,492 | 0.11% | 1,051,200 |
| 2015-11-12 | 2015-11-10 | 1.128 | 955,272 | +27,293 | 0.11% | 1,077,300 |
| 2015-11-06 | 2015-11-04 | 1.114 | 927,979 | +8,619 | 0.11% | 1,033,600 |
| 2015-11-03 | 2015-10-30 | 1.183 | 919,360 | +14,365 | 0.11% | 1,088,000 |
| 2015-11-02 | 2015-10-29 | 1.128 | 904,995 | +4,310 | 0.11% | 1,020,600 |
| 2015-10-28 | 2015-10-26 | 1.197 | 900,685 | -28,730 | 0.10% | 1,078,440 |
| 2015-10-23 | 2015-10-20 | 1.225 | 929,415 | +7,182 | 0.11% | 1,138,719 |
| 2015-10-22 | 2015-10-19 | 1.239 | 922,233 | +7,183 | 0.11% | 1,142,760 |
| 2015-10-20 | 2015-10-16 | 1.211 | 915,050 | +7,182 | 0.11% | 1,108,380 |
| 2015-10-08 | 2015-10-06 | 1.364 | 907,868 | -58,896 | 0.11% | 1,238,720 |
| 2015-09-25 | 2015-09-23 | 1.392 | 966,764 | -14,365 | 0.11% | 1,345,999 |
| 2015-09-15 | 2015-09-11 | 1.462 | 981,129 | +43,095 | 0.11% | 1,434,299 |
| 2015-09-11 | 2015-09-09 | 1.504 | 938,034 | -2,873 | 0.11% | 1,410,479 |
| 2015-09-09 | 2015-09-07 | 1.462 | 940,907 | -2,873 | 0.11% | 1,375,499 |
| 2015-09-02 | 2015-08-31 | 1.434 | 943,780 | +8,619 | 0.11% | 1,353,419 |
| 2015-09-01 | 2015-08-28 | 1.532 | 935,161 | +7,182 | 0.11% | 1,432,199 |
| 2015-08-27 | 2015-08-25 | 1.364 | 927,979 | -17,238 | 0.11% | 1,266,160 |
| 2015-08-25 | 2015-08-21 | 1.406 | 945,217 | -12,928 | 0.11% | 1,329,160 |
| 2015-08-24 | 2015-08-20 | 1.420 | 958,145 | -7,183 | 0.11% | 1,360,679 |
| 2015-08-20 | 2015-08-18 | 1.420 | 965,328 | -7,182 | 0.11% | 1,370,880 |
| 2015-07-30 | 2015-07-28 | 1.420 | 972,510 | -8,619 | 0.11% | 1,381,079 |
| 2015-07-29 | 2015-07-27 | 1.392 | 981,129 | -12,929 | 0.11% | 1,365,999 |
| 2015-07-28 | 2015-07-24 | 1.462 | 994,058 | -17,238 | 0.12% | 1,453,200 |
| 2015-07-23 | 2015-07-21 | 1.420 | 1,011,296 | +38,786 | 0.12% | 1,436,160 |
| 2015-07-20 | 2015-07-16 | 1.462 | 972,510 | -15,802 | 0.11% | 1,421,699 |
| 2015-07-17 | 2015-07-15 | 1.378 | 988,312 | +7,183 | 0.12% | 1,362,240 |
| 2015-07-16 | 2015-07-14 | 1.462 | 981,129 | -7,183 | 0.11% | 1,434,299 |
| 2015-07-15 | 2015-07-13 | 1.378 | 988,312 | -7,182 | 0.12% | 1,362,240 |
| 2015-07-14 | 2015-07-10 | 1.351 | 995,494 | +17,238 | 0.12% | 1,344,419 |
| 2015-07-13 | 2015-07-09 | 1.351 | 978,256 | +4,309 | 0.11% | 1,321,139 |
| 2015-07-10 | 2015-07-08 | 1.295 | 973,947 | -11,492 | 0.11% | 1,261,080 |
| 2015-07-09 | 2015-07-07 | 1.309 | 985,439 | -12,928 | 0.11% | 1,289,680 |
| 2015-07-08 | 2015-07-06 | 1.309 | 998,367 | -24,421 | 0.12% | 1,306,599 |
| 2015-07-07 | 2015-07-03 | 1.559 | 1,022,788 | -7,182 | 0.12% | 1,594,880 |
| 2015-07-06 | 2015-07-02 | 1.671 | 1,029,970 | +14,365 | 0.12% | 1,720,799 |
| 2015-07-02 | 2015-06-29 | 1.754 | 1,015,605 | -4,310 | 0.12% | 1,781,639 |
| 2015-06-29 | 2015-06-25 | 1.838 | 1,019,915 | +28,730 | 0.12% | 1,874,400 |
| 2015-06-26 | 2015-06-24 | 1.935 | 991,185 | +10,056 | 0.12% | 1,918,200 |
| 2015-06-25 | 2015-06-23 | 1.740 | 981,129 | -11,492 | 0.11% | 1,707,499 |
| 2015-06-22 | 2015-06-18 | 1.740 | 992,621 | -11,492 | 0.12% | 1,727,499 |
| 2015-06-19 | 2015-06-17 | 1.754 | 1,004,113 | +140,777 | 0.12% | 1,761,479 |
| 2015-06-18 | 2015-06-16 | 1.768 | 863,336 | +35,912 | 0.10% | 1,526,539 |
| 2015-06-15 | 2015-06-11 | 1.852 | 827,424 | -37,349 | 0.10% | 1,532,160 |
| 2015-06-12 | 2015-06-10 | 1.838 | 864,773 | +28,730 | 0.10% | 1,589,280 |
| 2015-06-11 | 2015-06-09 | 1.838 | 836,043 | -4,309 | 0.10% | 1,536,480 |
| 2015-06-09 | 2015-06-05 | 1.880 | 840,352 | +33,039 | 0.10% | 1,579,499 |
| 2015-06-08 | 2015-06-04 | 2.103 | 807,313 | -22,984 | 0.09% | 1,698,029 |
| 2015-06-05 | 2015-06-03 | 2.060 | 830,297 | -6,841 | 0.10% | 1,710,487 |
| 2015-06-04 | 2015-06-02 | 1.988 | 837,138 | -52,755 | 0.10% | 1,664,280 |
| 2015-06-03 | 2015-06-01 | 1.988 | 889,893 | +2,777 | 0.11% | 1,769,160 |
| 2015-06-02 | 2015-05-29 | 2.017 | 887,116 | +34,707 | 0.11% | 1,789,199 |
| 2015-06-01 | 2015-05-28 | 2.046 | 852,409 | +16,659 | 0.10% | 1,743,760 |
| 2015-05-29 | 2015-05-27 | 2.002 | 835,750 | +47,202 | 0.10% | 1,673,561 |
| 2015-05-28 | 2015-05-26 | 2.002 | 788,548 | -2,776 | 0.09% | 1,579,040 |
| 2015-05-27 | 2015-05-22 | 2.074 | 791,324 | +13,882 | 0.10% | 1,641,599 |
| 2015-05-26 | 2015-05-21 | 2.118 | 777,442 | +2,777 | 0.09% | 1,646,401 |
| 2015-05-22 | 2015-05-20 | 2.031 | 774,665 | -13,883 | 0.09% | 1,573,560 |
| 2015-05-21 | 2015-05-19 | 2.002 | 788,548 | +24,989 | 0.09% | 1,579,040 |
| 2015-05-20 | 2015-05-18 | 2.017 | 763,559 | -12,494 | 0.09% | 1,540,001 |
| 2015-05-19 | 2015-05-15 | 2.002 | 776,053 | -2,777 | 0.09% | 1,554,019 |
| 2015-05-18 | 2015-05-14 | 2.046 | 778,830 | -16,659 | 0.09% | 1,593,240 |
| 2015-05-15 | 2015-05-13 | 2.046 | 795,489 | -52,755 | 0.10% | 1,627,319 |
| 2015-05-14 | 2015-05-12 | 2.132 | 848,244 | +19,436 | 0.10% | 1,808,559 |
| 2015-05-13 | 2015-05-11 | 2.060 | 828,808 | +6,941 | 0.10% | 1,707,419 |
| 2015-05-12 | 2015-05-08 | 2.060 | 821,867 | -16,659 | 0.10% | 1,693,120 |
| 2015-05-11 | 2015-05-07 | 1.830 | 838,526 | +1,388 | 0.10% | 1,534,159 |
| 2015-05-08 | 2015-05-06 | 1.916 | 837,138 | -6,941 | 0.10% | 1,603,980 |
| 2015-05-07 | 2015-05-05 | 1.945 | 844,079 | -27,766 | 0.10% | 1,641,599 |
| 2015-05-06 | 2015-05-04 | 2.002 | 871,845 | -24,989 | 0.11% | 1,745,840 |
| 2015-05-05 | 2015-04-30 | 2.031 | 896,834 | -6,942 | 0.11% | 1,821,719 |
| 2015-05-04 | 2015-04-29 | 1.916 | 903,776 | +108,287 | 0.11% | 1,731,660 |
| 2015-04-30 | 2015-04-28 | 2.017 | 795,489 | +205,466 | 0.10% | 1,604,399 |
| 2015-04-29 | 2015-04-27 | 2.161 | 590,023 | -29,154 | 0.07% | 1,275,001 |
| 2015-04-28 | 2015-04-24 | 2.175 | 619,177 | +16,660 | 0.07% | 1,346,921 |
| 2015-04-27 | 2015-04-23 | 2.233 | 602,517 | -44,425 | 0.07% | 1,345,399 |
| 2015-04-24 | 2015-04-22 | 2.175 | 646,942 | -63,862 | 0.08% | 1,407,319 |
| 2015-04-23 | 2015-04-21 | 2.161 | 710,804 | -99,957 | 0.09% | 1,536,001 |
| 2015-04-22 | 2015-04-20 | 2.262 | 810,761 | +248,504 | 0.10% | 1,833,761 |
| 2015-04-21 | 2015-04-17 | 2.103 | 562,257 | +33,319 | 0.07% | 1,182,600 |
| 2015-04-20 | 2015-04-16 | 2.276 | 528,938 | +27,766 | 0.06% | 1,203,960 |
| 2015-04-17 | 2015-04-15 | 2.708 | 501,172 | +77,744 | 0.06% | 1,357,360 |
| 2015-04-16 | 2015-04-14 | 1.686 | 423,428 | +36,095 | 0.05% | 713,700 |
| 2015-04-15 | 2015-04-13 | 1.700 | 387,333 | -18,047 | 0.05% | 658,441 |
| 2015-04-14 | 2015-04-10 | 1.714 | 405,380 | +83,297 | 0.05% | 694,960 |
| 2015-04-13 | 2015-04-09 | 1.729 | 322,083 | -52,755 | 0.04% | 556,800 |
| 2015-04-10 | 2015-04-08 | 1.714 | 374,838 | 0.05% | 642,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy