History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2025-10-13 | 2025-10-09 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2025-10-10 | 2025-10-08 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2025-10-09 | 2025-10-06 | 0.208 | 130,000 | +0 | 0.01% | 27,040 |
| 2025-10-08 | 2025-10-03 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-10-06 | 2025-10-02 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-10-03 | 2025-09-30 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2025-10-02 | 2025-09-29 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-09-29 | 2025-09-25 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-09-26 | 2025-09-24 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-09-25 | 2025-09-23 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-09-24 | 2025-09-22 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-09-23 | 2025-09-19 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-09-22 | 2025-09-18 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-09-16 | 2025-09-12 | 0.197 | 130,000 | +0 | 0.01% | 25,610 |
| 2025-09-15 | 2025-09-11 | 0.197 | 130,000 | +0 | 0.01% | 25,610 |
| 2025-09-12 | 2025-09-10 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-09-11 | 2025-09-09 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-09-10 | 2025-09-08 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-09-09 | 2025-09-05 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-09-08 | 2025-09-04 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-09-04 | 2025-09-02 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-09-03 | 2025-09-01 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2025-09-02 | 2025-08-29 | 0.197 | 130,000 | +0 | 0.01% | 25,610 |
| 2025-09-01 | 2025-08-28 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-08-29 | 2025-08-27 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-08-28 | 2025-08-26 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-08-27 | 2025-08-25 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2025-08-26 | 2025-08-22 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2025-08-25 | 2025-08-21 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2025-08-19 | 2025-08-15 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2025-08-18 | 2025-08-14 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2025-08-15 | 2025-08-13 | 0.208 | 130,000 | +0 | 0.01% | 27,040 |
| 2025-08-14 | 2025-08-12 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2025-08-13 | 2025-08-11 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-08-12 | 2025-08-08 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2025-08-05 | 2025-08-01 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2025-08-04 | 2025-07-31 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-08-01 | 2025-07-30 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2025-07-31 | 2025-07-29 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2025-07-28 | 2025-07-24 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2025-07-25 | 2025-07-23 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2025-07-23 | 2025-07-21 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-07-22 | 2025-07-18 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-07-21 | 2025-07-17 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-07-18 | 2025-07-16 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-07-14 | 2025-07-10 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-07-11 | 2025-07-09 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2025-07-09 | 2025-07-07 | 0.213 | 130,000 | +0 | 0.01% | 27,690 |
| 2025-07-08 | 2025-07-04 | 0.214 | 130,000 | +0 | 0.01% | 27,820 |
| 2025-07-07 | 2025-07-03 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2025-07-02 | 2025-06-27 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2025-06-30 | 2025-06-26 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2025-06-27 | 2025-06-25 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2025-06-26 | 2025-06-24 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2025-06-25 | 2025-06-23 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2025-06-24 | 2025-06-20 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2025-06-23 | 2025-06-19 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2025-06-20 | 2025-06-18 | 0.194 | 130,000 | +0 | 0.01% | 25,220 |
| 2025-06-19 | 2025-06-17 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2025-06-18 | 2025-06-16 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2025-06-17 | 2025-06-13 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2025-06-16 | 2025-06-12 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2025-06-13 | 2025-06-11 | 0.206 | 130,000 | +0 | 0.01% | 26,813 |
| 2025-06-12 | 2025-06-10 | 0.206 | 130,000 | +4,573 | 0.01% | 26,813 |
| 2025-06-11 | 2025-06-09 | 0.206 | 125,427 | +0 | 0.01% | 25,870 |
| 2025-06-10 | 2025-06-06 | 0.191 | 125,427 | +0 | 0.01% | 23,920 |
| 2025-06-09 | 2025-06-05 | 0.182 | 125,427 | +0 | 0.01% | 22,880 |
| 2025-06-06 | 2025-06-04 | 0.174 | 125,427 | +0 | 0.01% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.180 | 125,427 | +0 | 0.01% | 22,620 |
| 2025-06-04 | 2025-06-02 | 0.180 | 125,427 | +0 | 0.01% | 22,620 |
| 2025-06-03 | 2025-05-30 | 0.180 | 125,427 | +0 | 0.01% | 22,620 |
| 2025-06-02 | 2025-05-29 | 0.180 | 125,427 | +0 | 0.01% | 22,620 |
| 2025-05-30 | 2025-05-28 | 0.178 | 125,427 | +0 | 0.01% | 22,360 |
| 2025-05-29 | 2025-05-27 | 0.178 | 125,427 | +0 | 0.01% | 22,360 |
| 2025-05-28 | 2025-05-26 | 0.188 | 125,427 | +0 | 0.01% | 23,530 |
| 2025-05-27 | 2025-05-23 | 0.188 | 125,427 | +0 | 0.01% | 23,530 |
| 2025-05-26 | 2025-05-22 | 0.192 | 125,427 | +0 | 0.01% | 24,050 |
| 2025-05-23 | 2025-05-21 | 0.197 | 125,427 | +0 | 0.01% | 24,700 |
| 2025-05-22 | 2025-05-20 | 0.184 | 125,427 | +0 | 0.01% | 23,140 |
| 2025-05-21 | 2025-05-19 | 0.186 | 125,427 | +0 | 0.01% | 23,270 |
| 2025-05-20 | 2025-05-16 | 0.186 | 125,427 | +0 | 0.01% | 23,270 |
| 2025-05-19 | 2025-05-15 | 0.186 | 125,427 | +0 | 0.01% | 23,270 |
| 2025-05-16 | 2025-05-14 | 0.195 | 125,427 | +0 | 0.01% | 24,440 |
| 2025-05-15 | 2025-05-13 | 0.195 | 125,427 | +0 | 0.01% | 24,440 |
| 2025-05-14 | 2025-05-12 | 0.195 | 125,427 | +0 | 0.01% | 24,440 |
| 2025-05-13 | 2025-05-09 | 0.197 | 125,427 | +0 | 0.01% | 24,700 |
| 2025-05-12 | 2025-05-08 | 0.192 | 125,427 | +0 | 0.01% | 24,050 |
| 2025-05-09 | 2025-05-07 | 0.183 | 125,427 | +0 | 0.01% | 23,010 |
| 2025-05-08 | 2025-05-06 | 0.172 | 125,427 | +0 | 0.01% | 21,580 |
| 2025-05-07 | 2025-05-02 | 0.182 | 125,427 | +0 | 0.01% | 22,880 |
| 2025-05-06 | 2025-04-30 | 0.182 | 125,427 | +0 | 0.01% | 22,880 |
| 2025-05-02 | 2025-04-29 | 0.170 | 125,427 | +0 | 0.01% | 21,320 |
| 2025-04-30 | 2025-04-28 | 0.173 | 125,427 | +0 | 0.01% | 21,710 |
| 2025-04-29 | 2025-04-25 | 0.173 | 125,427 | +0 | 0.01% | 21,710 |
| 2025-04-28 | 2025-04-24 | 0.180 | 125,427 | +0 | 0.01% | 22,620 |
| 2025-04-25 | 2025-04-23 | 0.172 | 125,427 | +0 | 0.01% | 21,580 |
| 2025-04-24 | 2025-04-22 | 0.177 | 125,427 | +0 | 0.01% | 22,230 |
| 2025-04-23 | 2025-04-17 | 0.175 | 125,427 | +0 | 0.01% | 21,970 |
| 2025-04-22 | 2025-04-16 | 0.175 | 125,427 | +0 | 0.01% | 21,970 |
| 2025-04-17 | 2025-04-15 | 0.175 | 125,427 | +0 | 0.01% | 21,970 |
| 2025-04-16 | 2025-04-14 | 0.175 | 125,427 | +0 | 0.01% | 21,970 |
| 2025-04-15 | 2025-04-11 | 0.175 | 125,427 | +0 | 0.01% | 21,970 |
| 2025-04-14 | 2025-04-10 | 0.175 | 125,427 | +0 | 0.01% | 21,970 |
| 2025-04-11 | 2025-04-09 | 0.175 | 125,427 | +0 | 0.01% | 21,970 |
| 2025-04-10 | 2025-04-08 | 0.176 | 125,427 | +0 | 0.01% | 22,100 |
| 2025-04-09 | 2025-04-07 | 0.176 | 125,427 | +0 | 0.01% | 22,100 |
| 2025-04-08 | 2025-04-03 | 0.170 | 125,427 | +0 | 0.01% | 21,320 |
| 2025-04-07 | 2025-04-02 | 0.169 | 125,427 | +0 | 0.01% | 21,190 |
| 2025-04-03 | 2025-04-01 | 0.166 | 125,427 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.166 | 125,427 | +0 | 0.01% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.170 | 125,427 | +0 | 0.01% | 21,320 |
| 2025-03-31 | 2025-03-27 | 0.170 | 125,427 | +0 | 0.01% | 21,320 |
| 2025-03-28 | 2025-03-26 | 0.170 | 125,427 | +0 | 0.01% | 21,320 |
| 2025-03-27 | 2025-03-25 | 0.170 | 125,427 | +0 | 0.01% | 21,320 |
| 2025-03-26 | 2025-03-24 | 0.171 | 125,427 | +0 | 0.01% | 21,450 |
| 2025-03-25 | 2025-03-21 | 0.176 | 125,427 | +0 | 0.01% | 22,100 |
| 2025-03-24 | 2025-03-20 | 0.172 | 125,427 | +0 | 0.01% | 21,580 |
| 2025-03-21 | 2025-03-19 | 0.174 | 125,427 | +0 | 0.01% | 21,840 |
| 2025-03-20 | 2025-03-18 | 0.177 | 125,427 | +0 | 0.01% | 22,230 |
| 2025-03-19 | 2025-03-17 | 0.176 | 125,427 | +0 | 0.01% | 22,100 |
| 2025-03-18 | 2025-03-14 | 0.195 | 125,427 | +0 | 0.01% | 24,440 |
| 2025-03-17 | 2025-03-13 | 0.199 | 125,427 | +0 | 0.01% | 24,960 |
| 2025-03-14 | 2025-03-12 | 0.196 | 125,427 | +0 | 0.01% | 24,570 |
| 2025-03-13 | 2025-03-11 | 0.210 | 125,427 | +0 | 0.01% | 26,390 |
| 2025-03-12 | 2025-03-10 | 0.201 | 125,427 | +0 | 0.01% | 25,220 |
| 2025-03-11 | 2025-03-07 | 0.223 | 125,427 | +0 | 0.01% | 27,950 |
| 2025-03-10 | 2025-03-06 | 0.227 | 125,427 | +0 | 0.01% | 28,470 |
| 2025-03-07 | 2025-03-05 | 0.217 | 125,427 | +0 | 0.01% | 27,170 |
| 2025-03-06 | 2025-03-04 | 0.205 | 125,427 | +0 | 0.01% | 25,740 |
| 2025-03-05 | 2025-03-03 | 0.205 | 125,427 | +0 | 0.01% | 25,740 |
| 2025-03-04 | 2025-02-28 | 0.212 | 125,427 | +0 | 0.01% | 26,650 |
| 2025-03-03 | 2025-02-27 | 0.219 | 125,427 | +0 | 0.01% | 27,430 |
| 2025-02-28 | 2025-02-26 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2025-02-27 | 2025-02-25 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2025-02-26 | 2025-02-24 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2025-02-25 | 2025-02-21 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2025-02-24 | 2025-02-20 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2025-02-21 | 2025-02-19 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2025-02-20 | 2025-02-18 | 0.229 | 125,427 | +0 | 0.01% | 28,730 |
| 2025-02-19 | 2025-02-17 | 0.229 | 125,427 | +0 | 0.01% | 28,730 |
| 2025-02-18 | 2025-02-14 | 0.240 | 125,427 | +0 | 0.01% | 30,160 |
| 2025-02-17 | 2025-02-13 | 0.240 | 125,427 | +0 | 0.01% | 30,160 |
| 2025-02-14 | 2025-02-12 | 0.240 | 125,427 | +0 | 0.01% | 30,160 |
| 2025-02-13 | 2025-02-11 | 0.240 | 125,427 | +0 | 0.01% | 30,160 |
| 2025-02-12 | 2025-02-10 | 0.240 | 125,427 | +0 | 0.01% | 30,160 |
| 2025-02-11 | 2025-02-07 | 0.239 | 125,427 | +0 | 0.01% | 30,030 |
| 2025-02-10 | 2025-02-06 | 0.228 | 125,427 | +0 | 0.01% | 28,600 |
| 2025-02-07 | 2025-02-05 | 0.218 | 125,427 | +0 | 0.01% | 27,300 |
| 2025-02-06 | 2025-02-04 | 0.198 | 125,427 | +0 | 0.01% | 24,830 |
| 2025-02-05 | 2025-02-03 | 0.198 | 125,427 | +0 | 0.01% | 24,830 |
| 2025-02-04 | 2025-01-28 | 0.198 | 125,427 | +0 | 0.01% | 24,830 |
| 2025-02-03 | 2025-01-24 | 0.198 | 125,427 | +0 | 0.01% | 24,830 |
| 2025-01-27 | 2025-01-23 | 0.198 | 125,427 | +0 | 0.01% | 24,830 |
| 2025-01-24 | 2025-01-22 | 0.198 | 125,427 | +0 | 0.01% | 24,830 |
| 2025-01-23 | 2025-01-21 | 0.198 | 125,427 | +0 | 0.01% | 24,830 |
| 2025-01-22 | 2025-01-20 | 0.202 | 125,427 | +0 | 0.01% | 25,350 |
| 2025-01-21 | 2025-01-17 | 0.202 | 125,427 | +0 | 0.01% | 25,350 |
| 2025-01-20 | 2025-01-16 | 0.202 | 125,427 | +0 | 0.01% | 25,350 |
| 2025-01-17 | 2025-01-15 | 0.202 | 125,427 | +0 | 0.01% | 25,350 |
| 2025-01-16 | 2025-01-14 | 0.202 | 125,427 | +0 | 0.01% | 25,350 |
| 2025-01-15 | 2025-01-13 | 0.202 | 125,427 | +0 | 0.01% | 25,350 |
| 2025-01-14 | 2025-01-10 | 0.223 | 125,427 | +0 | 0.01% | 27,950 |
| 2025-01-13 | 2025-01-09 | 0.228 | 125,427 | +0 | 0.01% | 28,600 |
| 2025-01-10 | 2025-01-08 | 0.228 | 125,427 | +0 | 0.01% | 28,600 |
| 2025-01-09 | 2025-01-07 | 0.228 | 125,427 | +0 | 0.01% | 28,600 |
| 2025-01-08 | 2025-01-06 | 0.228 | 125,427 | +0 | 0.01% | 28,600 |
| 2025-01-07 | 2025-01-03 | 0.225 | 125,427 | +0 | 0.01% | 28,210 |
| 2025-01-06 | 2025-01-02 | 0.223 | 125,427 | +0 | 0.01% | 27,950 |
| 2025-01-03 | 2024-12-31 | 0.223 | 125,427 | +0 | 0.01% | 27,950 |
| 2025-01-02 | 2024-12-27 | 0.222 | 125,427 | +0 | 0.01% | 27,820 |
| 2024-12-30 | 2024-12-24 | 0.243 | 125,427 | +0 | 0.01% | 30,420 |
| 2024-12-27 | 2024-12-20 | 0.243 | 125,427 | +0 | 0.01% | 30,420 |
| 2024-12-23 | 2024-12-19 | 0.247 | 125,427 | +0 | 0.01% | 30,940 |
| 2024-12-20 | 2024-12-18 | 0.241 | 125,427 | +0 | 0.01% | 30,290 |
| 2024-12-19 | 2024-12-17 | 0.230 | 125,427 | +0 | 0.01% | 28,860 |
| 2024-12-18 | 2024-12-16 | 0.230 | 125,427 | +0 | 0.01% | 28,860 |
| 2024-12-17 | 2024-12-13 | 0.231 | 125,427 | +0 | 0.01% | 28,990 |
| 2024-12-16 | 2024-12-12 | 0.231 | 125,427 | +0 | 0.01% | 28,990 |
| 2024-12-13 | 2024-12-11 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2024-12-12 | 2024-12-10 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2024-12-11 | 2024-12-09 | 0.232 | 125,427 | +0 | 0.01% | 29,120 |
| 2024-12-10 | 2024-12-06 | 0.234 | 125,427 | +0 | 0.01% | 29,380 |
| 2024-12-09 | 2024-12-05 | 0.232 | 125,427 | +0 | 0.01% | 29,135 |
| 2024-12-06 | 2024-12-04 | 0.222 | 125,427 | +2,863 | 0.01% | 27,805 |
| 2024-12-05 | 2024-12-03 | 0.221 | 122,564 | +0 | 0.01% | 27,040 |
| 2024-12-04 | 2024-12-02 | 0.221 | 122,564 | +0 | 0.01% | 27,040 |
| 2024-12-03 | 2024-11-29 | 0.222 | 122,564 | +0 | 0.01% | 27,170 |
| 2024-12-02 | 2024-11-28 | 0.216 | 122,564 | +0 | 0.01% | 26,520 |
| 2024-11-29 | 2024-11-27 | 0.221 | 122,564 | +0 | 0.01% | 27,040 |
| 2024-11-28 | 2024-11-26 | 0.224 | 122,564 | +0 | 0.01% | 27,430 |
| 2024-11-27 | 2024-11-25 | 0.221 | 122,564 | +0 | 0.01% | 27,040 |
| 2024-11-26 | 2024-11-22 | 0.221 | 122,564 | +0 | 0.01% | 27,040 |
| 2024-11-25 | 2024-11-21 | 0.218 | 122,564 | +0 | 0.01% | 26,780 |
| 2024-11-22 | 2024-11-20 | 0.227 | 122,564 | +0 | 0.01% | 27,820 |
| 2024-11-21 | 2024-11-19 | 0.245 | 122,564 | +0 | 0.01% | 30,030 |
| 2024-11-20 | 2024-11-18 | 0.245 | 122,564 | +0 | 0.01% | 30,030 |
| 2024-11-19 | 2024-11-15 | 0.245 | 122,564 | +0 | 0.01% | 30,030 |
| 2024-11-18 | 2024-11-14 | 0.245 | 122,564 | +0 | 0.01% | 30,030 |
| 2024-11-15 | 2024-11-13 | 0.249 | 122,564 | +0 | 0.01% | 30,550 |
| 2024-11-14 | 2024-11-12 | 0.249 | 122,564 | +0 | 0.01% | 30,550 |
| 2024-11-13 | 2024-11-11 | 0.249 | 122,564 | +0 | 0.01% | 30,550 |
| 2024-11-12 | 2024-11-08 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-11-11 | 2024-11-07 | 0.225 | 122,564 | +0 | 0.01% | 27,560 |
| 2024-11-08 | 2024-11-06 | 0.214 | 122,564 | +0 | 0.01% | 26,260 |
| 2024-11-07 | 2024-11-05 | 0.205 | 122,564 | +0 | 0.01% | 25,090 |
| 2024-11-06 | 2024-11-04 | 0.195 | 122,564 | +0 | 0.01% | 23,920 |
| 2024-11-05 | 2024-11-01 | 0.195 | 122,564 | +0 | 0.01% | 23,920 |
| 2024-11-04 | 2024-10-31 | 0.196 | 122,564 | +0 | 0.01% | 24,050 |
| 2024-11-01 | 2024-10-30 | 0.196 | 122,564 | +0 | 0.01% | 24,050 |
| 2024-10-31 | 2024-10-29 | 0.196 | 122,564 | +0 | 0.01% | 24,050 |
| 2024-10-30 | 2024-10-28 | 0.196 | 122,564 | +0 | 0.01% | 24,050 |
| 2024-10-29 | 2024-10-25 | 0.196 | 122,564 | +0 | 0.01% | 24,050 |
| 2024-10-28 | 2024-10-24 | 0.196 | 122,564 | +0 | 0.01% | 24,050 |
| 2024-10-25 | 2024-10-23 | 0.200 | 122,564 | +0 | 0.01% | 24,570 |
| 2024-10-24 | 2024-10-22 | 0.200 | 122,564 | +0 | 0.01% | 24,570 |
| 2024-10-23 | 2024-10-21 | 0.204 | 122,564 | +0 | 0.01% | 24,960 |
| 2024-10-22 | 2024-10-18 | 0.205 | 122,564 | +0 | 0.01% | 25,090 |
| 2024-10-21 | 2024-10-17 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-10-18 | 2024-10-16 | 0.205 | 122,564 | +0 | 0.01% | 25,090 |
| 2024-10-17 | 2024-10-15 | 0.199 | 122,564 | +0 | 0.01% | 24,440 |
| 2024-10-16 | 2024-10-14 | 0.197 | 122,564 | +0 | 0.01% | 24,180 |
| 2024-10-15 | 2024-10-10 | 0.197 | 122,564 | +0 | 0.01% | 24,180 |
| 2024-10-14 | 2024-10-09 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-10-10 | 2024-10-08 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-10-09 | 2024-10-07 | 0.211 | 122,564 | +0 | 0.01% | 25,870 |
| 2024-10-08 | 2024-10-04 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-10-07 | 2024-10-03 | 0.191 | 122,564 | +0 | 0.01% | 23,400 |
| 2024-10-04 | 2024-10-02 | 0.190 | 122,564 | +0 | 0.01% | 23,270 |
| 2024-10-03 | 2024-09-30 | 0.205 | 122,564 | +0 | 0.01% | 25,090 |
| 2024-10-02 | 2024-09-27 | 0.197 | 122,564 | +0 | 0.01% | 24,180 |
| 2024-09-30 | 2024-09-26 | 0.197 | 122,564 | +0 | 0.01% | 24,180 |
| 2024-09-27 | 2024-09-25 | 0.195 | 122,564 | +0 | 0.01% | 23,920 |
| 2024-09-26 | 2024-09-24 | 0.195 | 122,564 | +0 | 0.01% | 23,920 |
| 2024-09-25 | 2024-09-23 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-09-24 | 2024-09-20 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-09-23 | 2024-09-19 | 0.205 | 122,564 | +0 | 0.01% | 25,090 |
| 2024-09-20 | 2024-09-17 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-09-19 | 2024-09-16 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-09-17 | 2024-09-13 | 0.207 | 122,564 | +0 | 0.01% | 25,350 |
| 2024-09-16 | 2024-09-12 | 0.207 | 122,564 | +0 | 0.01% | 25,350 |
| 2024-09-13 | 2024-09-11 | 0.207 | 122,564 | +0 | 0.01% | 25,350 |
| 2024-09-12 | 2024-09-10 | 0.207 | 122,564 | +0 | 0.01% | 25,350 |
| 2024-09-11 | 2024-09-09 | 0.213 | 122,564 | +0 | 0.01% | 26,130 |
| 2024-09-10 | 2024-09-05 | 0.204 | 122,564 | +0 | 0.01% | 24,960 |
| 2024-09-09 | 2024-09-04 | 0.194 | 122,564 | +0 | 0.01% | 23,790 |
| 2024-09-05 | 2024-09-03 | 0.194 | 122,564 | +0 | 0.01% | 23,790 |
| 2024-09-04 | 2024-09-02 | 0.192 | 122,564 | +0 | 0.01% | 23,530 |
| 2024-09-03 | 2024-08-30 | 0.194 | 122,564 | +0 | 0.01% | 23,790 |
| 2024-09-02 | 2024-08-29 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-30 | 2024-08-28 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-29 | 2024-08-27 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-28 | 2024-08-26 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-27 | 2024-08-23 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-26 | 2024-08-22 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-23 | 2024-08-21 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-22 | 2024-08-20 | 0.210 | 122,564 | +0 | 0.01% | 25,740 |
| 2024-08-21 | 2024-08-19 | 0.205 | 122,564 | +0 | 0.01% | 25,090 |
| 2024-08-20 | 2024-08-16 | 0.194 | 122,564 | +0 | 0.01% | 23,790 |
| 2024-08-19 | 2024-08-15 | 0.194 | 122,564 | +0 | 0.01% | 23,790 |
| 2024-08-16 | 2024-08-14 | 0.198 | 122,564 | +0 | 0.01% | 24,310 |
| 2024-08-15 | 2024-08-13 | 0.198 | 122,564 | +0 | 0.01% | 24,310 |
| 2024-08-14 | 2024-08-12 | 0.198 | 122,564 | +0 | 0.01% | 24,310 |
| 2024-08-13 | 2024-08-09 | 0.198 | 122,564 | +0 | 0.01% | 24,310 |
| 2024-08-12 | 2024-08-08 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-08-09 | 2024-08-07 | 0.208 | 122,564 | +0 | 0.01% | 25,480 |
| 2024-08-08 | 2024-08-06 | 0.208 | 122,564 | +0 | 0.01% | 25,480 |
| 2024-08-07 | 2024-08-05 | 0.198 | 122,564 | +0 | 0.01% | 24,310 |
| 2024-08-06 | 2024-08-02 | 0.190 | 122,564 | +0 | 0.01% | 23,270 |
| 2024-08-05 | 2024-08-01 | 0.190 | 122,564 | +0 | 0.01% | 23,270 |
| 2024-08-02 | 2024-07-31 | 0.185 | 122,564 | +0 | 0.01% | 22,620 |
| 2024-08-01 | 2024-07-30 | 0.186 | 122,564 | +0 | 0.01% | 22,750 |
| 2024-07-31 | 2024-07-29 | 0.199 | 122,564 | +0 | 0.01% | 24,440 |
| 2024-07-30 | 2024-07-26 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-07-29 | 2024-07-25 | 0.206 | 122,564 | +0 | 0.01% | 25,220 |
| 2024-07-26 | 2024-07-24 | 0.195 | 122,564 | +0 | 0.01% | 23,920 |
| 2024-07-25 | 2024-07-23 | 0.195 | 122,564 | +0 | 0.01% | 23,920 |
| 2024-07-24 | 2024-07-22 | 0.195 | 122,564 | +0 | 0.01% | 23,920 |
| 2024-07-23 | 2024-07-19 | 0.202 | 122,564 | +0 | 0.01% | 24,700 |
| 2024-07-22 | 2024-07-18 | 0.211 | 122,564 | +0 | 0.01% | 25,870 |
| 2024-07-19 | 2024-07-17 | 0.211 | 122,564 | +0 | 0.01% | 25,870 |
| 2024-07-18 | 2024-07-16 | 0.230 | 122,564 | +0 | 0.01% | 28,210 |
| 2024-07-17 | 2024-07-15 | 0.224 | 122,564 | +0 | 0.01% | 27,430 |
| 2024-07-16 | 2024-07-12 | 0.222 | 122,564 | +0 | 0.01% | 27,170 |
| 2024-07-15 | 2024-07-11 | 0.221 | 122,564 | +0 | 0.01% | 27,040 |
| 2024-07-12 | 2024-07-10 | 0.238 | 122,564 | +0 | 0.01% | 29,120 |
| 2024-07-11 | 2024-07-09 | 0.258 | 122,564 | +0 | 0.01% | 31,590 |
| 2024-07-10 | 2024-07-08 | 0.259 | 122,564 | +0 | 0.01% | 31,720 |
| 2024-07-09 | 2024-07-05 | 0.259 | 122,564 | +0 | 0.01% | 31,720 |
| 2024-07-08 | 2024-07-04 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-07-05 | 2024-07-03 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-07-04 | 2024-07-02 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-07-03 | 2024-06-28 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-07-02 | 2024-06-27 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-06-28 | 2024-06-26 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-06-27 | 2024-06-25 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-06-26 | 2024-06-24 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-06-25 | 2024-06-21 | 0.247 | 122,564 | +0 | 0.01% | 30,290 |
| 2024-06-24 | 2024-06-20 | 0.259 | 122,564 | +0 | 0.01% | 31,720 |
| 2024-06-21 | 2024-06-19 | 0.254 | 122,564 | +0 | 0.01% | 31,070 |
| 2024-06-20 | 2024-06-18 | 0.242 | 122,564 | +0 | 0.01% | 29,640 |
| 2024-06-19 | 2024-06-17 | 0.242 | 122,564 | +0 | 0.01% | 29,640 |
| 2024-06-18 | 2024-06-14 | 0.242 | 122,564 | +0 | 0.01% | 29,640 |
| 2024-06-17 | 2024-06-13 | 0.242 | 122,564 | +0 | 0.01% | 29,640 |
| 2024-06-14 | 2024-06-12 | 0.242 | 122,564 | +0 | 0.01% | 29,640 |
| 2024-06-13 | 2024-06-11 | 0.243 | 122,564 | +0 | 0.01% | 29,770 |
| 2024-06-12 | 2024-06-07 | 0.260 | 122,564 | +0 | 0.01% | 31,886 |
| 2024-06-11 | 2024-06-06 | 0.268 | 122,564 | +4,138 | 0.01% | 32,828 |
| 2024-06-07 | 2024-06-05 | 0.268 | 118,426 | +0 | 0.01% | 31,720 |
| 2024-06-06 | 2024-06-04 | 0.268 | 118,426 | +0 | 0.01% | 31,720 |
| 2024-06-05 | 2024-06-03 | 0.268 | 118,426 | +0 | 0.01% | 31,720 |
| 2024-06-04 | 2024-05-31 | 0.268 | 118,426 | +0 | 0.01% | 31,720 |
| 2024-06-03 | 2024-05-30 | 0.268 | 118,426 | +0 | 0.01% | 31,720 |
| 2024-05-31 | 2024-05-29 | 0.268 | 118,426 | +0 | 0.01% | 31,720 |
| 2024-05-30 | 2024-05-28 | 0.263 | 118,426 | +0 | 0.01% | 31,200 |
| 2024-05-29 | 2024-05-27 | 0.263 | 118,426 | +0 | 0.01% | 31,200 |
| 2024-05-28 | 2024-05-24 | 0.263 | 118,426 | +0 | 0.01% | 31,200 |
| 2024-05-27 | 2024-05-23 | 0.263 | 118,426 | +0 | 0.01% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.263 | 118,426 | +0 | 0.01% | 31,200 |
| 2024-05-23 | 2024-05-21 | 0.258 | 118,426 | +0 | 0.01% | 30,550 |
| 2024-05-22 | 2024-05-20 | 0.258 | 118,426 | +0 | 0.01% | 30,550 |
| 2024-05-21 | 2024-05-17 | 0.256 | 118,426 | +0 | 0.01% | 30,290 |
| 2024-05-20 | 2024-05-16 | 0.256 | 118,426 | +0 | 0.01% | 30,290 |
| 2024-05-17 | 2024-05-14 | 0.269 | 118,426 | +0 | 0.01% | 31,850 |
| 2024-05-16 | 2024-05-13 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-05-14 | 2024-05-10 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-05-13 | 2024-05-09 | 0.259 | 118,426 | +0 | 0.01% | 30,680 |
| 2024-05-10 | 2024-05-08 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-05-09 | 2024-05-07 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-05-08 | 2024-05-06 | 0.267 | 118,426 | +0 | 0.01% | 31,590 |
| 2024-05-07 | 2024-05-03 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-05-06 | 2024-05-02 | 0.271 | 118,426 | +0 | 0.01% | 32,110 |
| 2024-05-03 | 2024-04-30 | 0.271 | 118,426 | +0 | 0.01% | 32,110 |
| 2024-05-02 | 2024-04-29 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-04-30 | 2024-04-26 | 0.266 | 118,426 | +0 | 0.01% | 31,460 |
| 2024-04-29 | 2024-04-25 | 0.267 | 118,426 | +0 | 0.01% | 31,590 |
| 2024-04-26 | 2024-04-24 | 0.267 | 118,426 | +0 | 0.01% | 31,590 |
| 2024-04-25 | 2024-04-23 | 0.267 | 118,426 | +0 | 0.01% | 31,590 |
| 2024-04-24 | 2024-04-22 | 0.263 | 118,426 | +0 | 0.01% | 31,200 |
| 2024-04-23 | 2024-04-19 | 0.263 | 118,426 | +0 | 0.01% | 31,200 |
| 2024-04-22 | 2024-04-18 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-04-19 | 2024-04-17 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-18 | 2024-04-16 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-17 | 2024-04-15 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-16 | 2024-04-12 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-15 | 2024-04-11 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-12 | 2024-04-10 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-11 | 2024-04-09 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-10 | 2024-04-08 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-04-09 | 2024-04-05 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-04-08 | 2024-04-03 | 0.272 | 118,426 | +0 | 0.01% | 32,240 |
| 2024-04-05 | 2024-04-02 | 0.272 | 118,426 | +0 | 0.01% | 32,240 |
| 2024-04-03 | 2024-03-28 | 0.269 | 118,426 | +0 | 0.01% | 31,850 |
| 2024-04-02 | 2024-03-27 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-03-28 | 2024-03-26 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-03-27 | 2024-03-25 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-03-26 | 2024-03-22 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-03-25 | 2024-03-21 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-03-22 | 2024-03-20 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-03-21 | 2024-03-19 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-03-20 | 2024-03-18 | 0.269 | 118,426 | +0 | 0.01% | 31,850 |
| 2024-03-19 | 2024-03-15 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-03-18 | 2024-03-14 | 0.324 | 118,426 | +0 | 0.01% | 38,350 |
| 2024-03-15 | 2024-03-13 | 0.324 | 118,426 | +0 | 0.01% | 38,350 |
| 2024-03-14 | 2024-03-12 | 0.324 | 118,426 | +0 | 0.01% | 38,350 |
| 2024-03-13 | 2024-03-11 | 0.324 | 118,426 | +0 | 0.01% | 38,350 |
| 2024-03-12 | 2024-03-08 | 0.324 | 118,426 | +0 | 0.01% | 38,350 |
| 2024-03-11 | 2024-03-07 | 0.313 | 118,426 | +0 | 0.01% | 37,050 |
| 2024-03-08 | 2024-03-06 | 0.313 | 118,426 | +0 | 0.01% | 37,050 |
| 2024-03-07 | 2024-03-05 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2024-03-06 | 2024-03-04 | 0.307 | 118,426 | +0 | 0.01% | 36,400 |
| 2024-03-05 | 2024-03-01 | 0.296 | 118,426 | +0 | 0.01% | 35,100 |
| 2024-03-04 | 2024-02-29 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-03-01 | 2024-02-28 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-02-29 | 2024-02-27 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2024-02-28 | 2024-02-26 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2024-02-27 | 2024-02-23 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2024-02-26 | 2024-02-22 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2024-02-23 | 2024-02-21 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2024-02-22 | 2024-02-20 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2024-02-21 | 2024-02-19 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2024-02-20 | 2024-02-16 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2024-02-19 | 2024-02-15 | 0.329 | 118,426 | +0 | 0.01% | 39,000 |
| 2024-02-16 | 2024-02-14 | 0.329 | 118,426 | +0 | 0.01% | 39,000 |
| 2024-02-15 | 2024-02-09 | 0.329 | 118,426 | +0 | 0.01% | 39,000 |
| 2024-02-14 | 2024-02-07 | 0.324 | 118,426 | +0 | 0.01% | 38,350 |
| 2024-02-08 | 2024-02-06 | 0.313 | 118,426 | +0 | 0.01% | 37,050 |
| 2024-02-07 | 2024-02-05 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2024-02-06 | 2024-02-02 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-02-05 | 2024-02-01 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-02-02 | 2024-01-31 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-02-01 | 2024-01-30 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-31 | 2024-01-29 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-30 | 2024-01-26 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-29 | 2024-01-25 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-26 | 2024-01-24 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-25 | 2024-01-23 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-24 | 2024-01-22 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-23 | 2024-01-19 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-01-22 | 2024-01-18 | 0.265 | 118,426 | +0 | 0.01% | 31,330 |
| 2024-01-19 | 2024-01-17 | 0.265 | 118,426 | +0 | 0.01% | 31,330 |
| 2024-01-18 | 2024-01-16 | 0.272 | 118,426 | +0 | 0.01% | 32,240 |
| 2024-01-17 | 2024-01-15 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-01-16 | 2024-01-12 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-01-15 | 2024-01-11 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-01-12 | 2024-01-10 | 0.274 | 118,426 | +0 | 0.01% | 32,500 |
| 2024-01-11 | 2024-01-09 | 0.280 | 118,426 | +0 | 0.01% | 33,150 |
| 2024-01-10 | 2024-01-08 | 0.291 | 118,426 | +0 | 0.01% | 34,450 |
| 2024-01-09 | 2024-01-05 | 0.296 | 118,426 | +0 | 0.01% | 35,100 |
| 2024-01-08 | 2024-01-04 | 0.285 | 118,426 | +0 | 0.01% | 33,800 |
| 2024-01-05 | 2024-01-03 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2024-01-04 | 2024-01-02 | 0.296 | 118,426 | +0 | 0.01% | 35,100 |
| 2024-01-03 | 2023-12-29 | 0.296 | 118,426 | +0 | 0.01% | 35,100 |
| 2024-01-02 | 2023-12-28 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2023-12-29 | 2023-12-27 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2023-12-28 | 2023-12-22 | 0.318 | 118,426 | +0 | 0.01% | 37,700 |
| 2023-12-27 | 2023-12-21 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2023-12-22 | 2023-12-20 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2023-12-21 | 2023-12-19 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2023-12-20 | 2023-12-18 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2023-12-19 | 2023-12-15 | 0.307 | 118,426 | +0 | 0.01% | 36,400 |
| 2023-12-18 | 2023-12-14 | 0.307 | 118,426 | +0 | 0.01% | 36,400 |
| 2023-12-15 | 2023-12-13 | 0.307 | 118,426 | +0 | 0.01% | 36,400 |
| 2023-12-14 | 2023-12-12 | 0.296 | 118,426 | +0 | 0.01% | 35,100 |
| 2023-12-13 | 2023-12-11 | 0.302 | 118,426 | +0 | 0.01% | 35,750 |
| 2023-12-12 | 2023-12-08 | 0.307 | 118,426 | +0 | 0.01% | 36,400 |
| 2023-12-11 | 2023-12-07 | 0.307 | 118,426 | +0 | 0.01% | 36,400 |
| 2023-12-08 | 2023-12-06 | 0.318 | 118,426 | +0 | 0.01% | 37,711 |
| 2023-12-07 | 2023-12-05 | 0.318 | 118,426 | +2,077 | 0.01% | 37,711 |
| 2023-12-06 | 2023-12-04 | 0.318 | 116,349 | +0 | 0.01% | 37,050 |
| 2023-12-05 | 2023-12-01 | 0.318 | 116,349 | +0 | 0.01% | 37,050 |
| 2023-12-04 | 2023-11-30 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-12-01 | 2023-11-29 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-30 | 2023-11-28 | 0.291 | 116,349 | +0 | 0.01% | 33,800 |
| 2023-11-29 | 2023-11-27 | 0.307 | 116,349 | +0 | 0.01% | 35,750 |
| 2023-11-28 | 2023-11-24 | 0.307 | 116,349 | +0 | 0.01% | 35,750 |
| 2023-11-27 | 2023-11-23 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-11-24 | 2023-11-22 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-11-23 | 2023-11-21 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-22 | 2023-11-20 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-21 | 2023-11-17 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-20 | 2023-11-16 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-17 | 2023-11-15 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-16 | 2023-11-14 | 0.273 | 116,349 | +0 | 0.01% | 31,720 |
| 2023-11-15 | 2023-11-13 | 0.274 | 116,349 | +0 | 0.01% | 31,850 |
| 2023-11-14 | 2023-11-10 | 0.285 | 116,349 | +0 | 0.01% | 33,150 |
| 2023-11-13 | 2023-11-09 | 0.285 | 116,349 | +0 | 0.01% | 33,150 |
| 2023-11-10 | 2023-11-08 | 0.307 | 116,349 | +0 | 0.01% | 35,750 |
| 2023-11-09 | 2023-11-07 | 0.307 | 116,349 | +0 | 0.01% | 35,750 |
| 2023-11-08 | 2023-11-06 | 0.307 | 116,349 | +0 | 0.01% | 35,750 |
| 2023-11-07 | 2023-11-03 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-06 | 2023-11-02 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-03 | 2023-11-01 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-02 | 2023-10-31 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-11-01 | 2023-10-30 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-31 | 2023-10-27 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-30 | 2023-10-26 | 0.307 | 116,349 | +0 | 0.01% | 35,750 |
| 2023-10-27 | 2023-10-25 | 0.296 | 116,349 | +0 | 0.01% | 34,450 |
| 2023-10-26 | 2023-10-24 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-25 | 2023-10-20 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-24 | 2023-10-19 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-20 | 2023-10-18 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-19 | 2023-10-17 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-18 | 2023-10-16 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-17 | 2023-10-13 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-16 | 2023-10-12 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-13 | 2023-10-11 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-12 | 2023-10-10 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-11 | 2023-10-09 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-10 | 2023-10-06 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-09 | 2023-10-05 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-10-06 | 2023-10-04 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-10-05 | 2023-10-03 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-10-04 | 2023-09-29 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-10-03 | 2023-09-28 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-29 | 2023-09-27 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-28 | 2023-09-26 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-27 | 2023-09-25 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-26 | 2023-09-22 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-25 | 2023-09-21 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-22 | 2023-09-20 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-21 | 2023-09-19 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-20 | 2023-09-18 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-19 | 2023-09-15 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-18 | 2023-09-14 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-15 | 2023-09-13 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-14 | 2023-09-12 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-09-13 | 2023-09-11 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-09-12 | 2023-09-07 | 0.358 | 116,349 | +0 | 0.01% | 41,600 |
| 2023-09-11 | 2023-09-06 | 0.363 | 116,349 | +0 | 0.01% | 42,250 |
| 2023-09-07 | 2023-09-05 | 0.352 | 116,349 | +0 | 0.01% | 40,950 |
| 2023-09-06 | 2023-09-04 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-09-05 | 2023-08-31 | 0.330 | 116,349 | +0 | 0.01% | 38,350 |
| 2023-09-04 | 2023-08-30 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-08-31 | 2023-08-29 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-08-30 | 2023-08-28 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-08-29 | 2023-08-25 | 0.358 | 116,349 | +0 | 0.01% | 41,600 |
| 2023-08-28 | 2023-08-24 | 0.341 | 116,349 | +0 | 0.01% | 39,650 |
| 2023-08-25 | 2023-08-23 | 0.341 | 116,349 | +0 | 0.01% | 39,650 |
| 2023-08-24 | 2023-08-22 | 0.330 | 116,349 | +0 | 0.01% | 38,350 |
| 2023-08-23 | 2023-08-21 | 0.330 | 116,349 | +0 | 0.01% | 38,350 |
| 2023-08-22 | 2023-08-18 | 0.363 | 116,349 | +0 | 0.01% | 42,250 |
| 2023-08-21 | 2023-08-17 | 0.385 | 116,349 | +0 | 0.01% | 44,850 |
| 2023-08-18 | 2023-08-16 | 0.391 | 116,349 | +0 | 0.01% | 45,500 |
| 2023-08-17 | 2023-08-15 | 0.391 | 116,349 | +0 | 0.01% | 45,500 |
| 2023-08-16 | 2023-08-14 | 0.391 | 116,349 | +0 | 0.01% | 45,500 |
| 2023-08-15 | 2023-08-11 | 0.391 | 116,349 | +0 | 0.01% | 45,500 |
| 2023-08-14 | 2023-08-10 | 0.391 | 116,349 | +0 | 0.01% | 45,500 |
| 2023-08-11 | 2023-08-09 | 0.380 | 116,349 | +0 | 0.01% | 44,200 |
| 2023-08-10 | 2023-08-08 | 0.380 | 116,349 | +0 | 0.01% | 44,200 |
| 2023-08-09 | 2023-08-07 | 0.363 | 116,349 | +0 | 0.01% | 42,250 |
| 2023-08-08 | 2023-08-04 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-08-07 | 2023-08-03 | 0.341 | 116,349 | +0 | 0.01% | 39,650 |
| 2023-08-04 | 2023-08-02 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-08-03 | 2023-08-01 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-08-02 | 2023-07-31 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-08-01 | 2023-07-28 | 0.330 | 116,349 | +0 | 0.01% | 38,350 |
| 2023-07-31 | 2023-07-27 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-07-27 | 2023-07-25 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-07-26 | 2023-07-24 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-07-25 | 2023-07-21 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-07-24 | 2023-07-20 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-07-21 | 2023-07-19 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-07-20 | 2023-07-18 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-07-19 | 2023-07-14 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-07-18 | 2023-07-13 | 0.352 | 116,349 | +0 | 0.01% | 40,950 |
| 2023-07-14 | 2023-07-12 | 0.341 | 116,349 | +0 | 0.01% | 39,650 |
| 2023-07-13 | 2023-07-11 | 0.352 | 116,349 | +0 | 0.01% | 40,950 |
| 2023-07-12 | 2023-07-10 | 0.352 | 116,349 | +0 | 0.01% | 40,950 |
| 2023-07-11 | 2023-07-07 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-07-10 | 2023-07-06 | 0.330 | 116,349 | +0 | 0.01% | 38,350 |
| 2023-07-07 | 2023-07-05 | 0.335 | 116,349 | +0 | 0.01% | 39,000 |
| 2023-07-06 | 2023-07-04 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-07-05 | 2023-07-03 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-07-04 | 2023-06-30 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-07-03 | 2023-06-29 | 0.346 | 116,349 | +0 | 0.01% | 40,300 |
| 2023-06-30 | 2023-06-28 | 0.330 | 116,349 | +0 | 0.01% | 38,350 |
| 2023-06-29 | 2023-06-27 | 0.324 | 116,349 | +0 | 0.01% | 37,700 |
| 2023-06-28 | 2023-06-26 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-06-27 | 2023-06-23 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-06-26 | 2023-06-21 | 0.302 | 116,349 | +0 | 0.01% | 35,100 |
| 2023-06-23 | 2023-06-20 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-06-21 | 2023-06-19 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-06-20 | 2023-06-16 | 0.313 | 116,349 | +0 | 0.01% | 36,400 |
| 2023-06-19 | 2023-06-15 | 0.325 | 116,349 | +0 | 0.01% | 37,847 |
| 2023-06-16 | 2023-06-14 | 0.325 | 116,349 | +2,450 | 0.01% | 37,847 |
| 2023-06-15 | 2023-06-13 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-06-14 | 2023-06-12 | 0.360 | 113,899 | +0 | 0.01% | 40,950 |
| 2023-06-13 | 2023-06-09 | 0.360 | 113,899 | +0 | 0.01% | 40,950 |
| 2023-06-12 | 2023-06-08 | 0.371 | 113,899 | +0 | 0.01% | 42,250 |
| 2023-06-09 | 2023-06-07 | 0.371 | 113,899 | +0 | 0.01% | 42,250 |
| 2023-06-08 | 2023-06-06 | 0.377 | 113,899 | +0 | 0.01% | 42,900 |
| 2023-06-07 | 2023-06-05 | 0.388 | 113,899 | +0 | 0.01% | 44,200 |
| 2023-06-06 | 2023-06-02 | 0.354 | 113,899 | +0 | 0.01% | 40,300 |
| 2023-06-05 | 2023-06-01 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-06-02 | 2023-05-31 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-05-31 | 2023-05-29 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-05-30 | 2023-05-25 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-05-29 | 2023-05-24 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-05-25 | 2023-05-23 | 0.337 | 113,899 | +0 | 0.01% | 38,350 |
| 2023-05-24 | 2023-05-22 | 0.348 | 113,899 | +0 | 0.01% | 39,650 |
| 2023-05-23 | 2023-05-19 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-22 | 2023-05-18 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2023-05-19 | 2023-05-17 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-18 | 2023-05-16 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-17 | 2023-05-15 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-16 | 2023-05-12 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-15 | 2023-05-11 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-12 | 2023-05-10 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-11 | 2023-05-09 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2023-05-10 | 2023-05-08 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2023-05-09 | 2023-05-05 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-05-08 | 2023-05-04 | 0.314 | 113,899 | +0 | 0.01% | 35,750 |
| 2023-05-05 | 2023-05-03 | 0.314 | 113,899 | +0 | 0.01% | 35,750 |
| 2023-05-04 | 2023-05-02 | 0.314 | 113,899 | +0 | 0.01% | 35,750 |
| 2023-05-03 | 2023-04-28 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-05-02 | 2023-04-27 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2023-04-28 | 2023-04-26 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-04-27 | 2023-04-25 | 0.314 | 113,899 | +0 | 0.01% | 35,750 |
| 2023-04-26 | 2023-04-24 | 0.314 | 113,899 | +0 | 0.01% | 35,750 |
| 2023-04-25 | 2023-04-21 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2023-04-24 | 2023-04-20 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-04-21 | 2023-04-19 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-04-20 | 2023-04-18 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-04-19 | 2023-04-17 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-04-18 | 2023-04-14 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-04-17 | 2023-04-13 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2023-04-14 | 2023-04-12 | 0.348 | 113,899 | +0 | 0.01% | 39,650 |
| 2023-04-13 | 2023-04-11 | 0.337 | 113,899 | +0 | 0.01% | 38,350 |
| 2023-04-12 | 2023-04-06 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2023-04-11 | 2023-04-04 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2023-04-06 | 2023-04-03 | 0.285 | 113,899 | +0 | 0.01% | 32,500 |
| 2023-04-04 | 2023-03-31 | 0.285 | 113,899 | +0 | 0.01% | 32,500 |
| 2023-04-03 | 2023-03-30 | 0.268 | 113,899 | +0 | 0.01% | 30,550 |
| 2023-03-31 | 2023-03-29 | 0.291 | 113,899 | +0 | 0.01% | 33,150 |
| 2023-03-30 | 2023-03-28 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2023-03-29 | 2023-03-27 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2023-03-28 | 2023-03-24 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2023-03-27 | 2023-03-23 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2023-03-24 | 2023-03-22 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2023-03-23 | 2023-03-21 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2023-03-22 | 2023-03-20 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2023-03-21 | 2023-03-17 | 0.337 | 113,899 | +0 | 0.01% | 38,350 |
| 2023-03-20 | 2023-03-16 | 0.337 | 113,899 | +0 | 0.01% | 38,350 |
| 2023-03-17 | 2023-03-15 | 0.337 | 113,899 | +0 | 0.01% | 38,350 |
| 2023-03-16 | 2023-03-14 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-03-15 | 2023-03-13 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-03-14 | 2023-03-10 | 0.342 | 113,899 | +0 | 0.01% | 39,000 |
| 2023-03-13 | 2023-03-09 | 0.337 | 113,899 | +0 | 0.01% | 38,350 |
| 2023-03-10 | 2023-03-08 | 0.337 | 113,899 | +0 | 0.01% | 38,350 |
| 2023-03-09 | 2023-03-07 | 0.371 | 113,899 | +0 | 0.01% | 42,250 |
| 2023-03-08 | 2023-03-06 | 0.371 | 113,899 | +0 | 0.01% | 42,250 |
| 2023-03-07 | 2023-03-03 | 0.354 | 113,899 | +0 | 0.01% | 40,300 |
| 2023-03-06 | 2023-03-02 | 0.354 | 113,899 | +0 | 0.01% | 40,300 |
| 2023-03-03 | 2023-03-01 | 0.365 | 113,899 | +0 | 0.01% | 41,600 |
| 2023-03-02 | 2023-02-28 | 0.371 | 113,899 | +0 | 0.01% | 42,250 |
| 2023-03-01 | 2023-02-27 | 0.388 | 113,899 | +0 | 0.01% | 44,200 |
| 2023-02-28 | 2023-02-24 | 0.348 | 113,899 | +0 | 0.01% | 39,650 |
| 2023-02-27 | 2023-02-23 | 0.348 | 113,899 | +0 | 0.01% | 39,650 |
| 2023-02-24 | 2023-02-22 | 0.365 | 113,899 | +0 | 0.01% | 41,600 |
| 2023-02-23 | 2023-02-21 | 0.371 | 113,899 | +0 | 0.01% | 42,250 |
| 2023-02-22 | 2023-02-20 | 0.354 | 113,899 | +0 | 0.01% | 40,300 |
| 2023-02-21 | 2023-02-17 | 0.388 | 113,899 | +0 | 0.01% | 44,200 |
| 2023-02-20 | 2023-02-16 | 0.411 | 113,899 | +0 | 0.01% | 46,800 |
| 2023-02-17 | 2023-02-15 | 0.394 | 113,899 | +0 | 0.01% | 44,850 |
| 2023-02-16 | 2023-02-14 | 0.411 | 113,899 | +0 | 0.01% | 46,800 |
| 2023-02-15 | 2023-02-13 | 0.411 | 113,899 | +0 | 0.01% | 46,800 |
| 2023-02-14 | 2023-02-10 | 0.405 | 113,899 | +0 | 0.01% | 46,150 |
| 2023-02-13 | 2023-02-09 | 0.388 | 113,899 | +0 | 0.01% | 44,200 |
| 2023-02-10 | 2023-02-08 | 0.371 | 113,899 | +0 | 0.01% | 42,250 |
| 2023-02-09 | 2023-02-07 | 0.325 | 113,899 | +0 | 0.01% | 37,050 |
| 2023-02-08 | 2023-02-06 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2023-02-07 | 2023-02-03 | 0.297 | 113,899 | +0 | 0.01% | 33,800 |
| 2023-02-06 | 2023-02-02 | 0.297 | 113,899 | +0 | 0.01% | 33,800 |
| 2023-02-03 | 2023-02-01 | 0.285 | 113,899 | +0 | 0.01% | 32,500 |
| 2023-02-02 | 2023-01-31 | 0.291 | 113,899 | +0 | 0.01% | 33,150 |
| 2023-02-01 | 2023-01-30 | 0.291 | 113,899 | +0 | 0.01% | 33,150 |
| 2023-01-31 | 2023-01-27 | 0.268 | 113,899 | +0 | 0.01% | 30,550 |
| 2023-01-30 | 2023-01-26 | 0.283 | 113,899 | +0 | 0.01% | 32,240 |
| 2023-01-27 | 2023-01-20 | 0.284 | 113,899 | +0 | 0.01% | 32,370 |
| 2023-01-26 | 2023-01-19 | 0.274 | 113,899 | +0 | 0.01% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.274 | 113,899 | +0 | 0.01% | 31,200 |
| 2023-01-19 | 2023-01-17 | 0.274 | 113,899 | +0 | 0.01% | 31,200 |
| 2023-01-18 | 2023-01-16 | 0.274 | 113,899 | +0 | 0.01% | 31,200 |
| 2023-01-17 | 2023-01-13 | 0.274 | 113,899 | +0 | 0.01% | 31,200 |
| 2023-01-16 | 2023-01-12 | 0.284 | 113,899 | +0 | 0.01% | 32,370 |
| 2023-01-13 | 2023-01-11 | 0.284 | 113,899 | +0 | 0.01% | 32,370 |
| 2023-01-12 | 2023-01-10 | 0.284 | 113,899 | +0 | 0.01% | 32,370 |
| 2023-01-11 | 2023-01-09 | 0.274 | 113,899 | +0 | 0.01% | 31,200 |
| 2023-01-10 | 2023-01-06 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2023-01-09 | 2023-01-05 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2023-01-06 | 2023-01-04 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2023-01-05 | 2023-01-03 | 0.285 | 113,899 | +0 | 0.01% | 32,500 |
| 2023-01-04 | 2022-12-30 | 0.285 | 113,899 | +0 | 0.01% | 32,500 |
| 2023-01-03 | 2022-12-29 | 0.297 | 113,899 | +0 | 0.01% | 33,800 |
| 2022-12-30 | 2022-12-28 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2022-12-29 | 2022-12-23 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2022-12-28 | 2022-12-22 | 0.308 | 113,899 | +0 | 0.01% | 35,100 |
| 2022-12-23 | 2022-12-21 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2022-12-22 | 2022-12-20 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2022-12-21 | 2022-12-19 | 0.320 | 113,899 | +0 | 0.01% | 36,400 |
| 2022-12-20 | 2022-12-16 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2022-12-19 | 2022-12-15 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2022-12-16 | 2022-12-14 | 0.331 | 113,899 | +0 | 0.01% | 37,700 |
| 2022-12-15 | 2022-12-13 | 0.291 | 113,899 | +0 | 0.01% | 33,150 |
| 2022-12-14 | 2022-12-12 | 0.297 | 113,899 | +0 | 0.01% | 33,800 |
| 2022-12-13 | 2022-12-09 | 0.302 | 113,899 | +0 | 0.01% | 34,450 |
| 2022-12-12 | 2022-12-08 | 0.291 | 113,899 | +0 | 0.01% | 33,150 |
| 2022-12-09 | 2022-12-07 | 0.302 | 113,899 | +0 | 0.01% | 34,363 |
| 2022-12-08 | 2022-12-06 | 0.292 | 113,899 | +4,020 | 0.01% | 33,285 |
| 2022-12-07 | 2022-12-05 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-12-06 | 2022-12-02 | 0.265 | 109,879 | +0 | 0.01% | 29,120 |
| 2022-12-05 | 2022-12-01 | 0.265 | 109,879 | +0 | 0.01% | 29,120 |
| 2022-12-02 | 2022-11-30 | 0.271 | 109,879 | +0 | 0.01% | 29,770 |
| 2022-12-01 | 2022-11-29 | 0.271 | 109,879 | +0 | 0.01% | 29,770 |
| 2022-11-30 | 2022-11-28 | 0.271 | 109,879 | +0 | 0.01% | 29,770 |
| 2022-11-29 | 2022-11-25 | 0.271 | 109,879 | +0 | 0.01% | 29,770 |
| 2022-11-28 | 2022-11-24 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-11-25 | 2022-11-23 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-11-24 | 2022-11-22 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-11-23 | 2022-11-21 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-11-22 | 2022-11-18 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-11-21 | 2022-11-17 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-11-18 | 2022-11-16 | 0.254 | 109,879 | +0 | 0.01% | 27,950 |
| 2022-11-17 | 2022-11-15 | 0.246 | 109,879 | +0 | 0.01% | 27,040 |
| 2022-11-16 | 2022-11-14 | 0.227 | 109,879 | +0 | 0.01% | 24,960 |
| 2022-11-15 | 2022-11-11 | 0.217 | 109,879 | +0 | 0.01% | 23,790 |
| 2022-11-14 | 2022-11-10 | 0.225 | 109,879 | +0 | 0.01% | 24,700 |
| 2022-11-11 | 2022-11-09 | 0.224 | 109,879 | +0 | 0.01% | 24,570 |
| 2022-11-10 | 2022-11-08 | 0.224 | 109,879 | +0 | 0.01% | 24,570 |
| 2022-11-09 | 2022-11-07 | 0.215 | 109,879 | +0 | 0.01% | 23,660 |
| 2022-11-08 | 2022-11-04 | 0.225 | 109,879 | +0 | 0.01% | 24,700 |
| 2022-11-07 | 2022-11-03 | 0.225 | 109,879 | +0 | 0.01% | 24,700 |
| 2022-11-04 | 2022-11-02 | 0.225 | 109,879 | +0 | 0.01% | 24,700 |
| 2022-11-03 | 2022-11-01 | 0.225 | 109,879 | +0 | 0.01% | 24,700 |
| 2022-11-02 | 2022-10-31 | 0.225 | 109,879 | +0 | 0.01% | 24,700 |
| 2022-11-01 | 2022-10-28 | 0.232 | 109,879 | +0 | 0.01% | 25,480 |
| 2022-10-31 | 2022-10-27 | 0.278 | 109,879 | +0 | 0.01% | 30,550 |
| 2022-10-28 | 2022-10-26 | 0.278 | 109,879 | +0 | 0.01% | 30,550 |
| 2022-10-27 | 2022-10-25 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-10-26 | 2022-10-24 | 0.280 | 109,879 | +0 | 0.01% | 30,810 |
| 2022-10-25 | 2022-10-21 | 0.260 | 109,879 | +0 | 0.01% | 28,600 |
| 2022-10-24 | 2022-10-20 | 0.260 | 109,879 | +0 | 0.01% | 28,600 |
| 2022-10-21 | 2022-10-19 | 0.260 | 109,879 | +0 | 0.01% | 28,600 |
| 2022-10-20 | 2022-10-18 | 0.258 | 109,879 | +0 | 0.01% | 28,340 |
| 2022-10-19 | 2022-10-17 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-10-18 | 2022-10-14 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-10-17 | 2022-10-13 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-10-14 | 2022-10-12 | 0.260 | 109,879 | +0 | 0.01% | 28,600 |
| 2022-10-13 | 2022-10-11 | 0.295 | 109,879 | +0 | 0.01% | 32,370 |
| 2022-10-12 | 2022-10-10 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-10-11 | 2022-10-07 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-10-10 | 2022-10-06 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-10-07 | 2022-10-05 | 0.293 | 109,879 | +0 | 0.01% | 32,240 |
| 2022-10-06 | 2022-10-03 | 0.280 | 109,879 | +0 | 0.01% | 30,810 |
| 2022-10-05 | 2022-09-30 | 0.296 | 109,879 | +0 | 0.01% | 32,500 |
| 2022-10-03 | 2022-09-29 | 0.308 | 109,879 | +0 | 0.01% | 33,800 |
| 2022-09-30 | 2022-09-28 | 0.319 | 109,879 | +0 | 0.01% | 35,100 |
| 2022-09-29 | 2022-09-27 | 0.308 | 109,879 | +0 | 0.01% | 33,800 |
| 2022-09-28 | 2022-09-26 | 0.308 | 109,879 | +0 | 0.01% | 33,800 |
| 2022-09-27 | 2022-09-23 | 0.308 | 109,879 | +0 | 0.01% | 33,800 |
| 2022-09-26 | 2022-09-22 | 0.308 | 109,879 | +0 | 0.01% | 33,800 |
| 2022-09-23 | 2022-09-21 | 0.331 | 109,879 | +0 | 0.01% | 36,400 |
| 2022-09-22 | 2022-09-20 | 0.331 | 109,879 | +0 | 0.01% | 36,400 |
| 2022-09-21 | 2022-09-19 | 0.343 | 109,879 | +0 | 0.01% | 37,700 |
| 2022-09-20 | 2022-09-16 | 0.319 | 109,879 | +0 | 0.01% | 35,100 |
| 2022-09-19 | 2022-09-15 | 0.319 | 109,879 | +0 | 0.01% | 35,100 |
| 2022-09-16 | 2022-09-14 | 0.331 | 109,879 | +0 | 0.01% | 36,400 |
| 2022-09-15 | 2022-09-13 | 0.349 | 109,879 | +0 | 0.01% | 38,350 |
| 2022-09-14 | 2022-09-09 | 0.349 | 109,879 | +0 | 0.01% | 38,350 |
| 2022-09-13 | 2022-09-08 | 0.337 | 109,879 | +0 | 0.01% | 37,050 |
| 2022-09-09 | 2022-09-07 | 0.325 | 109,879 | +0 | 0.01% | 35,750 |
| 2022-09-08 | 2022-09-06 | 0.308 | 109,879 | +0 | 0.01% | 33,800 |
| 2022-09-07 | 2022-09-05 | 0.283 | 109,879 | +0 | 0.01% | 31,070 |
| 2022-09-06 | 2022-09-02 | 0.264 | 109,879 | +0 | 0.01% | 28,990 |
| 2022-09-05 | 2022-09-01 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-09-02 | 2022-08-31 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-09-01 | 2022-08-30 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-08-31 | 2022-08-29 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-08-30 | 2022-08-26 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-29 | 2022-08-25 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-26 | 2022-08-24 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-25 | 2022-08-23 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-24 | 2022-08-22 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-08-23 | 2022-08-19 | 0.248 | 109,879 | +0 | 0.01% | 27,300 |
| 2022-08-22 | 2022-08-18 | 0.259 | 109,879 | +0 | 0.01% | 28,470 |
| 2022-08-19 | 2022-08-17 | 0.259 | 109,879 | +0 | 0.01% | 28,470 |
| 2022-08-18 | 2022-08-16 | 0.259 | 109,879 | +0 | 0.01% | 28,470 |
| 2022-08-17 | 2022-08-15 | 0.266 | 109,879 | +0 | 0.01% | 29,250 |
| 2022-08-16 | 2022-08-12 | 0.267 | 109,879 | +0 | 0.01% | 29,380 |
| 2022-08-15 | 2022-08-11 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-08-12 | 2022-08-10 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-08-11 | 2022-08-09 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-08-10 | 2022-08-08 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-08-09 | 2022-08-05 | 0.279 | 109,879 | +0 | 0.01% | 30,680 |
| 2022-08-08 | 2022-08-04 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-05 | 2022-08-03 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-04 | 2022-08-02 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-03 | 2022-08-01 | 0.270 | 109,879 | +0 | 0.01% | 29,640 |
| 2022-08-02 | 2022-07-29 | 0.266 | 109,879 | +0 | 0.01% | 29,250 |
| 2022-08-01 | 2022-07-28 | 0.266 | 109,879 | +0 | 0.01% | 29,250 |
| 2022-07-29 | 2022-07-27 | 0.278 | 109,879 | +0 | 0.01% | 30,550 |
| 2022-07-28 | 2022-07-26 | 0.283 | 109,879 | +0 | 0.01% | 31,070 |
| 2022-07-27 | 2022-07-25 | 0.277 | 109,879 | +0 | 0.01% | 30,420 |
| 2022-07-26 | 2022-07-22 | 0.278 | 109,879 | +0 | 0.01% | 30,550 |
| 2022-07-25 | 2022-07-21 | 0.260 | 109,879 | +0 | 0.01% | 28,600 |
| 2022-07-22 | 2022-07-20 | 0.260 | 109,879 | +0 | 0.01% | 28,600 |
| 2022-07-21 | 2022-07-19 | 0.272 | 109,879 | +0 | 0.01% | 29,900 |
| 2022-07-20 | 2022-07-18 | 0.326 | 109,879 | +0 | 0.01% | 35,793 |
| 2022-07-19 | 2022-07-15 | 0.326 | 109,879 | +10,109 | 0.01% | 35,793 |
| 2022-07-18 | 2022-07-14 | 0.313 | 99,770 | +0 | 0.01% | 31,200 |
| 2022-07-15 | 2022-07-13 | 0.322 | 99,770 | +0 | 0.01% | 32,110 |
| 2022-07-14 | 2022-07-12 | 0.322 | 99,770 | +0 | 0.01% | 32,110 |
| 2022-07-13 | 2022-07-11 | 0.322 | 99,770 | +0 | 0.01% | 32,110 |
| 2022-07-12 | 2022-07-08 | 0.323 | 99,770 | +0 | 0.01% | 32,240 |
| 2022-07-11 | 2022-07-07 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-07-08 | 2022-07-06 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-07-07 | 2022-07-05 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-07-06 | 2022-07-04 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-07-05 | 2022-06-30 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-07-04 | 2022-06-29 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-30 | 2022-06-28 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-29 | 2022-06-27 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-28 | 2022-06-24 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-27 | 2022-06-23 | 0.306 | 99,770 | +0 | 0.01% | 30,550 |
| 2022-06-24 | 2022-06-22 | 0.306 | 99,770 | +0 | 0.01% | 30,550 |
| 2022-06-23 | 2022-06-21 | 0.306 | 99,770 | +0 | 0.01% | 30,550 |
| 2022-06-22 | 2022-06-20 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-21 | 2022-06-17 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-06-20 | 2022-06-16 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-06-17 | 2022-06-15 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-06-16 | 2022-06-14 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-15 | 2022-06-13 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-14 | 2022-06-10 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-13 | 2022-06-09 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-10 | 2022-06-08 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-06-09 | 2022-06-07 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-06-08 | 2022-06-06 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-06-07 | 2022-06-02 | 0.305 | 99,770 | +0 | 0.01% | 30,420 |
| 2022-06-06 | 2022-06-01 | 0.293 | 99,770 | +0 | 0.01% | 29,250 |
| 2022-06-02 | 2022-05-31 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-06-01 | 2022-05-30 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-05-31 | 2022-05-27 | 0.310 | 99,770 | +0 | 0.01% | 30,940 |
| 2022-05-30 | 2022-05-26 | 0.310 | 99,770 | +0 | 0.01% | 30,940 |
| 2022-05-27 | 2022-05-25 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-05-26 | 2022-05-24 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-05-25 | 2022-05-23 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-05-24 | 2022-05-20 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-05-23 | 2022-05-19 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-05-20 | 2022-05-18 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-05-19 | 2022-05-17 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-05-18 | 2022-05-16 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-05-17 | 2022-05-13 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-05-16 | 2022-05-12 | 0.301 | 99,770 | +0 | 0.01% | 30,030 |
| 2022-05-13 | 2022-05-11 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-05-12 | 2022-05-10 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-05-11 | 2022-05-06 | 0.321 | 99,770 | +0 | 0.01% | 31,980 |
| 2022-05-10 | 2022-05-05 | 0.300 | 99,770 | +0 | 0.01% | 29,900 |
| 2022-05-06 | 2022-05-04 | 0.300 | 99,770 | +0 | 0.01% | 29,900 |
| 2022-05-05 | 2022-05-03 | 0.300 | 99,770 | +0 | 0.01% | 29,900 |
| 2022-05-04 | 2022-04-29 | 0.292 | 99,770 | +0 | 0.01% | 29,120 |
| 2022-05-03 | 2022-04-28 | 0.296 | 99,770 | +0 | 0.01% | 29,510 |
| 2022-04-29 | 2022-04-27 | 0.300 | 99,770 | +0 | 0.01% | 29,900 |
| 2022-04-28 | 2022-04-26 | 0.300 | 99,770 | +0 | 0.01% | 29,900 |
| 2022-04-27 | 2022-04-25 | 0.300 | 99,770 | +0 | 0.01% | 29,900 |
| 2022-04-26 | 2022-04-22 | 0.304 | 99,770 | +0 | 0.01% | 30,290 |
| 2022-04-25 | 2022-04-21 | 0.300 | 99,770 | +0 | 0.01% | 29,900 |
| 2022-04-22 | 2022-04-20 | 0.314 | 99,770 | +0 | 0.01% | 31,330 |
| 2022-04-21 | 2022-04-19 | 0.314 | 99,770 | +0 | 0.01% | 31,330 |
| 2022-04-20 | 2022-04-14 | 0.315 | 99,770 | +0 | 0.01% | 31,460 |
| 2022-04-19 | 2022-04-13 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-04-14 | 2022-04-12 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-04-13 | 2022-04-11 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2022-04-12 | 2022-04-08 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2022-04-11 | 2022-04-07 | 0.321 | 99,770 | +0 | 0.01% | 31,980 |
| 2022-04-08 | 2022-04-06 | 0.321 | 99,770 | +0 | 0.01% | 31,980 |
| 2022-04-07 | 2022-04-04 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2022-04-06 | 2022-04-01 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2022-04-04 | 2022-03-31 | 0.365 | 99,770 | +0 | 0.01% | 36,400 |
| 2022-04-01 | 2022-03-30 | 0.365 | 99,770 | +0 | 0.01% | 36,400 |
| 2022-03-31 | 2022-03-29 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-03-30 | 2022-03-28 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-03-29 | 2022-03-25 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-03-28 | 2022-03-24 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-03-25 | 2022-03-23 | 0.324 | 99,770 | +0 | 0.01% | 32,370 |
| 2022-03-24 | 2022-03-22 | 0.317 | 99,770 | +0 | 0.01% | 31,590 |
| 2022-03-23 | 2022-03-21 | 0.284 | 99,770 | +0 | 0.01% | 28,340 |
| 2022-03-22 | 2022-03-18 | 0.284 | 99,770 | +0 | 0.01% | 28,340 |
| 2022-03-21 | 2022-03-17 | 0.284 | 99,770 | +0 | 0.01% | 28,340 |
| 2022-03-18 | 2022-03-16 | 0.284 | 99,770 | +0 | 0.01% | 28,340 |
| 2022-03-17 | 2022-03-15 | 0.284 | 99,770 | +0 | 0.01% | 28,340 |
| 2022-03-16 | 2022-03-14 | 0.293 | 99,770 | +0 | 0.01% | 29,250 |
| 2022-03-15 | 2022-03-11 | 0.308 | 99,770 | +0 | 0.01% | 30,680 |
| 2022-03-14 | 2022-03-10 | 0.314 | 99,770 | +0 | 0.01% | 31,330 |
| 2022-03-11 | 2022-03-09 | 0.314 | 99,770 | +0 | 0.01% | 31,330 |
| 2022-03-10 | 2022-03-08 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-03-09 | 2022-03-07 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-03-08 | 2022-03-04 | 0.321 | 99,770 | +0 | 0.01% | 31,980 |
| 2022-03-07 | 2022-03-03 | 0.321 | 99,770 | +0 | 0.01% | 31,980 |
| 2022-03-04 | 2022-03-02 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-03-03 | 2022-03-01 | 0.304 | 99,770 | +0 | 0.01% | 30,290 |
| 2022-03-02 | 2022-02-28 | 0.319 | 99,770 | +0 | 0.01% | 31,850 |
| 2022-03-01 | 2022-02-25 | 0.323 | 99,770 | +0 | 0.01% | 32,240 |
| 2022-02-28 | 2022-02-24 | 0.323 | 99,770 | +0 | 0.01% | 32,240 |
| 2022-02-25 | 2022-02-23 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-02-24 | 2022-02-22 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-02-23 | 2022-02-21 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-02-22 | 2022-02-18 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-02-21 | 2022-02-17 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2022-02-18 | 2022-02-16 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2022-02-17 | 2022-02-15 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-02-16 | 2022-02-14 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-02-15 | 2022-02-11 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-02-14 | 2022-02-10 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-02-11 | 2022-02-09 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-02-10 | 2022-02-08 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-02-09 | 2022-02-07 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-02-08 | 2022-02-04 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-02-07 | 2022-01-31 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-02-04 | 2022-01-27 | 0.315 | 99,770 | +0 | 0.01% | 31,460 |
| 2022-01-28 | 2022-01-26 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-01-27 | 2022-01-25 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-01-26 | 2022-01-24 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-01-25 | 2022-01-21 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2022-01-24 | 2022-01-20 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-21 | 2022-01-19 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-20 | 2022-01-18 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-19 | 2022-01-17 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-18 | 2022-01-14 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-17 | 2022-01-13 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-14 | 2022-01-12 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2022-01-13 | 2022-01-11 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-01-12 | 2022-01-10 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2022-01-11 | 2022-01-07 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-10 | 2022-01-06 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2022-01-07 | 2022-01-05 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2022-01-06 | 2022-01-04 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-01-05 | 2022-01-03 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2022-01-04 | 2021-12-31 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2022-01-03 | 2021-12-29 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-12-30 | 2021-12-28 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-12-29 | 2021-12-24 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-12-28 | 2021-12-22 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-12-23 | 2021-12-21 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-12-22 | 2021-12-20 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2021-12-21 | 2021-12-17 | 0.365 | 99,770 | +0 | 0.01% | 36,400 |
| 2021-12-20 | 2021-12-16 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2021-12-17 | 2021-12-15 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2021-12-16 | 2021-12-14 | 0.326 | 99,770 | +0 | 0.01% | 32,500 |
| 2021-12-15 | 2021-12-13 | 0.332 | 99,770 | +0 | 0.01% | 33,150 |
| 2021-12-14 | 2021-12-10 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2021-12-13 | 2021-12-09 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2021-12-10 | 2021-12-08 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2021-12-09 | 2021-12-07 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2021-12-08 | 2021-12-06 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2021-12-07 | 2021-12-03 | 0.345 | 99,770 | +0 | 0.01% | 34,450 |
| 2021-12-06 | 2021-12-02 | 0.339 | 99,770 | +0 | 0.01% | 33,800 |
| 2021-12-03 | 2021-12-01 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2021-12-02 | 2021-11-30 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2021-12-01 | 2021-11-29 | 0.358 | 99,770 | +0 | 0.01% | 35,750 |
| 2021-11-30 | 2021-11-26 | 0.391 | 99,770 | +0 | 0.01% | 39,000 |
| 2021-11-29 | 2021-11-25 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-11-26 | 2021-11-24 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-11-25 | 2021-11-23 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-11-24 | 2021-11-22 | 0.391 | 99,770 | +0 | 0.01% | 39,000 |
| 2021-11-23 | 2021-11-19 | 0.378 | 99,770 | +0 | 0.01% | 37,700 |
| 2021-11-22 | 2021-11-18 | 0.378 | 99,770 | +0 | 0.01% | 37,700 |
| 2021-11-19 | 2021-11-17 | 0.378 | 99,770 | +0 | 0.01% | 37,700 |
| 2021-11-18 | 2021-11-16 | 0.391 | 99,770 | +0 | 0.01% | 39,000 |
| 2021-11-17 | 2021-11-15 | 0.378 | 99,770 | +0 | 0.01% | 37,700 |
| 2021-11-16 | 2021-11-12 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2021-11-15 | 2021-11-11 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2021-11-12 | 2021-11-10 | 0.352 | 99,770 | +0 | 0.01% | 35,100 |
| 2021-11-11 | 2021-11-09 | 0.378 | 99,770 | +0 | 0.01% | 37,700 |
| 2021-11-10 | 2021-11-08 | 0.378 | 99,770 | +0 | 0.01% | 37,700 |
| 2021-11-09 | 2021-11-05 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-11-08 | 2021-11-04 | 0.371 | 99,770 | +0 | 0.01% | 37,050 |
| 2021-11-05 | 2021-11-03 | 0.391 | 99,770 | +0 | 0.01% | 39,000 |
| 2021-11-04 | 2021-11-02 | 0.404 | 99,770 | +0 | 0.01% | 40,300 |
| 2021-11-03 | 2021-11-01 | 0.404 | 99,770 | +0 | 0.01% | 40,300 |
| 2021-11-02 | 2021-10-29 | 0.404 | 99,770 | +0 | 0.01% | 40,300 |
| 2021-11-01 | 2021-10-28 | 0.410 | 99,770 | +0 | 0.01% | 40,950 |
| 2021-10-29 | 2021-10-27 | 0.410 | 99,770 | +0 | 0.01% | 40,950 |
| 2021-10-28 | 2021-10-26 | 0.417 | 99,770 | +0 | 0.01% | 41,600 |
| 2021-10-27 | 2021-10-25 | 0.417 | 99,770 | +0 | 0.01% | 41,600 |
| 2021-10-26 | 2021-10-22 | 0.417 | 99,770 | +0 | 0.01% | 41,600 |
| 2021-10-25 | 2021-10-21 | 0.423 | 99,770 | +0 | 0.01% | 42,250 |
| 2021-10-22 | 2021-10-20 | 0.437 | 99,770 | +0 | 0.01% | 43,550 |
| 2021-10-21 | 2021-10-19 | 0.437 | 99,770 | +0 | 0.01% | 43,550 |
| 2021-10-20 | 2021-10-18 | 0.437 | 99,770 | +0 | 0.01% | 43,550 |
| 2021-10-19 | 2021-10-15 | 0.456 | 99,770 | +0 | 0.01% | 45,500 |
| 2021-10-18 | 2021-10-12 | 0.456 | 99,770 | +0 | 0.01% | 45,500 |
| 2021-10-15 | 2021-10-11 | 0.463 | 99,770 | +0 | 0.01% | 46,150 |
| 2021-10-12 | 2021-10-08 | 0.456 | 99,770 | +0 | 0.01% | 45,500 |
| 2021-10-11 | 2021-10-07 | 0.463 | 99,770 | +0 | 0.01% | 46,150 |
| 2021-10-08 | 2021-10-06 | 0.476 | 99,770 | +0 | 0.01% | 47,450 |
| 2021-10-07 | 2021-10-05 | 0.463 | 99,770 | +0 | 0.01% | 46,150 |
| 2021-10-06 | 2021-10-04 | 0.443 | 99,770 | +0 | 0.01% | 44,200 |
| 2021-10-05 | 2021-09-30 | 0.463 | 99,770 | +0 | 0.01% | 46,150 |
| 2021-10-04 | 2021-09-29 | 0.482 | 99,770 | +0 | 0.01% | 48,100 |
| 2021-09-30 | 2021-09-28 | 0.476 | 99,770 | +0 | 0.01% | 47,450 |
| 2021-09-29 | 2021-09-27 | 0.489 | 99,770 | +0 | 0.01% | 48,750 |
| 2021-09-28 | 2021-09-24 | 0.489 | 99,770 | +0 | 0.01% | 48,750 |
| 2021-09-27 | 2021-09-23 | 0.482 | 99,770 | +0 | 0.01% | 48,100 |
| 2021-09-24 | 2021-09-21 | 0.417 | 99,770 | +0 | 0.01% | 41,600 |
| 2021-09-23 | 2021-09-20 | 0.443 | 99,770 | +0 | 0.01% | 44,200 |
| 2021-09-21 | 2021-09-17 | 0.456 | 99,770 | +0 | 0.01% | 45,500 |
| 2021-09-20 | 2021-09-16 | 0.463 | 99,770 | +0 | 0.01% | 46,150 |
| 2021-09-17 | 2021-09-15 | 0.476 | 99,770 | +0 | 0.01% | 47,450 |
| 2021-09-16 | 2021-09-14 | 0.502 | 99,770 | +0 | 0.01% | 50,050 |
| 2021-09-15 | 2021-09-13 | 0.489 | 99,770 | +0 | 0.01% | 48,750 |
| 2021-09-14 | 2021-09-10 | 0.515 | 99,770 | +0 | 0.01% | 51,350 |
| 2021-09-13 | 2021-09-09 | 0.489 | 99,770 | +0 | 0.01% | 48,750 |
| 2021-09-10 | 2021-09-08 | 0.469 | 99,770 | +0 | 0.01% | 46,800 |
| 2021-09-09 | 2021-09-07 | 0.502 | 99,770 | +0 | 0.01% | 50,050 |
| 2021-09-08 | 2021-09-06 | 0.404 | 99,770 | +0 | 0.01% | 40,300 |
| 2021-09-07 | 2021-09-03 | 0.410 | 99,770 | +0 | 0.01% | 40,950 |
| 2021-09-06 | 2021-09-02 | 0.410 | 99,770 | +0 | 0.01% | 40,950 |
| 2021-09-03 | 2021-09-01 | 0.410 | 99,770 | +0 | 0.01% | 40,950 |
| 2021-09-02 | 2021-08-31 | 0.423 | 99,770 | +0 | 0.01% | 42,250 |
| 2021-09-01 | 2021-08-30 | 0.423 | 99,770 | +0 | 0.01% | 42,250 |
| 2021-08-31 | 2021-08-27 | 0.430 | 99,770 | +0 | 0.01% | 42,900 |
| 2021-08-30 | 2021-08-26 | 0.443 | 99,770 | +0 | 0.01% | 44,200 |
| 2021-08-27 | 2021-08-25 | 0.397 | 99,770 | +0 | 0.01% | 39,650 |
| 2021-08-26 | 2021-08-24 | 0.404 | 99,770 | +0 | 0.01% | 40,300 |
| 2021-08-25 | 2021-08-23 | 0.397 | 99,770 | +0 | 0.01% | 39,650 |
| 2021-08-24 | 2021-08-20 | 0.410 | 99,770 | +0 | 0.01% | 40,950 |
| 2021-08-23 | 2021-08-19 | 0.404 | 99,770 | +0 | 0.01% | 40,300 |
| 2021-08-20 | 2021-08-18 | 0.463 | 99,770 | +0 | 0.01% | 46,150 |
| 2021-08-19 | 2021-08-17 | 0.482 | 99,770 | +0 | 0.01% | 48,100 |
| 2021-08-18 | 2021-08-16 | 0.397 | 99,770 | +0 | 0.01% | 39,650 |
| 2021-08-17 | 2021-08-13 | 0.378 | 99,770 | +0 | 0.01% | 37,700 |
| 2021-08-16 | 2021-08-12 | 0.404 | 99,770 | +0 | 0.01% | 40,300 |
| 2021-08-13 | 2021-08-11 | 0.417 | 99,770 | +0 | 0.01% | 41,600 |
| 2021-08-12 | 2021-08-10 | 0.423 | 99,770 | +0 | 0.01% | 42,250 |
| 2021-08-11 | 2021-08-09 | 0.443 | 99,770 | +0 | 0.01% | 44,200 |
| 2021-08-10 | 2021-08-06 | 0.450 | 99,770 | +0 | 0.01% | 44,850 |
| 2021-08-09 | 2021-08-05 | 0.489 | 99,770 | +0 | 0.01% | 48,750 |
| 2021-08-06 | 2021-08-04 | 0.502 | 99,770 | +0 | 0.01% | 50,050 |
| 2021-08-05 | 2021-08-03 | 0.717 | 99,770 | -167,308 | 0.01% | 71,500 |
| 2020-01-14 | 2020-01-10 | 0.567 | 267,078 | -73,676 | 0.03% | 151,380 |
| 2020-01-13 | 2020-01-09 | 0.573 | 340,754 | -3,070 | 0.04% | 195,360 |
| 2019-12-06 | 2019-12-04 | 0.543 | 343,824 | +5,730 | 0.04% | 186,793 |
| 2019-10-24 | 2019-10-22 | 0.603 | 338,094 | +19,622 | 0.04% | 203,840 |
| 2019-10-23 | 2019-10-21 | 0.610 | 318,472 | +18,112 | 0.04% | 194,120 |
| 2019-10-18 | 2019-10-16 | 0.629 | 300,360 | +22,640 | 0.03% | 189,050 |
| 2019-10-15 | 2019-10-11 | 0.629 | 277,720 | +15,094 | 0.03% | 174,800 |
| 2019-06-10 | 2019-06-05 | 0.775 | 262,626 | +2,264 | 0.03% | 203,595 |
| 2019-03-07 | 2019-03-05 | 0.922 | 260,362 | -26,934 | 0.03% | 240,120 |
| 2019-02-27 | 2019-02-25 | 0.882 | 287,296 | -10,475 | 0.03% | 253,440 |
| 2019-02-12 | 2019-02-08 | 0.882 | 297,771 | -37,408 | 0.03% | 262,680 |
| 2019-02-11 | 2019-02-04 | 0.775 | 335,179 | -29,927 | 0.04% | 259,840 |
| 2019-01-29 | 2019-01-25 | 0.775 | 365,106 | -38,904 | 0.04% | 283,040 |
| 2019-01-18 | 2019-01-16 | 0.762 | 404,010 | -2,993 | 0.05% | 307,800 |
| 2018-12-06 | 2018-12-04 | 0.797 | 407,003 | +75,233 | 0.05% | 324,257 |
| 2018-11-22 | 2018-11-20 | 0.770 | 331,770 | +74,055 | 0.04% | 255,360 |
| 2018-10-09 | 2018-10-05 | 0.864 | 257,715 | -16,292 | 0.03% | 222,720 |
| 2018-10-05 | 2018-10-03 | 0.918 | 274,007 | +16,292 | 0.03% | 251,600 |
| 2018-09-12 | 2018-09-10 | 0.837 | 257,715 | +22,217 | 0.03% | 215,760 |
| 2018-08-10 | 2018-08-08 | 0.918 | 235,498 | +44,434 | 0.03% | 216,240 |
| 2018-07-26 | 2018-07-24 | 1.134 | 191,064 | -39,990 | 0.02% | 216,720 |
| 2018-06-29 | 2018-06-27 | 0.837 | 231,054 | +77,018 | 0.03% | 193,440 |
| 2018-06-25 | 2018-06-21 | 1.121 | 154,036 | -65,169 | 0.02% | 172,640 |
| 2018-06-13 | 2018-06-11 | 0.877 | 219,205 | +3,182 | 0.02% | 192,230 |
| 2018-04-16 | 2018-04-12 | 0.808 | 216,023 | -182,453 | 0.02% | 174,640 |
| 2018-04-13 | 2018-04-11 | 0.822 | 398,476 | -48,167 | 0.05% | 327,600 |
| 2018-03-20 | 2018-03-16 | 0.904 | 446,643 | -51,087 | 0.05% | 403,920 |
| 2018-01-26 | 2018-01-24 | 1.000 | 497,730 | -58,384 | 0.06% | 497,860 |
| 2018-01-09 | 2018-01-05 | 1.096 | 556,114 | +51,086 | 0.06% | 609,600 |
| 2017-11-14 | 2017-11-10 | 1.192 | 505,028 | +14,596 | 0.06% | 602,040 |
| 2017-11-13 | 2017-11-09 | 1.206 | 490,432 | +72,981 | 0.06% | 591,360 |
| 2017-11-10 | 2017-11-08 | 1.192 | 417,451 | +26,273 | 0.05% | 497,640 |
| 2017-09-26 | 2017-09-22 | 1.261 | 391,178 | -93,415 | 0.04% | 493,120 |
| 2017-09-25 | 2017-09-21 | 1.261 | 484,593 | -109,472 | 0.06% | 610,880 |
| 2017-09-18 | 2017-09-14 | 1.384 | 594,065 | +72,981 | 0.07% | 822,141 |
| 2017-08-17 | 2017-08-15 | 1.192 | 521,084 | -14,596 | 0.06% | 621,180 |
| 2017-08-03 | 2017-08-01 | 1.247 | 535,680 | -1,459 | 0.06% | 667,940 |
| 2017-06-27 | 2017-06-23 | 1.507 | 537,139 | -131,366 | 0.06% | 809,599 |
| 2017-06-08 | 2017-06-06 | 1.452 | 668,505 | -7,298 | 0.08% | 970,960 |
| 2017-06-05 | 2017-06-01 | 1.455 | 675,803 | +1,251 | 0.08% | 983,381 |
| 2017-05-31 | 2017-05-26 | 1.551 | 674,552 | +7,285 | 0.08% | 1,046,381 |
| 2017-05-24 | 2017-05-22 | 1.675 | 667,267 | -536,145 | 0.08% | 1,117,520 |
| 2017-05-22 | 2017-05-18 | 1.716 | 1,203,412 | -1,457 | 0.14% | 2,065,000 |
| 2017-05-18 | 2017-05-16 | 1.757 | 1,204,869 | +131,123 | 0.14% | 2,117,121 |
| 2017-05-17 | 2017-05-15 | 1.785 | 1,073,746 | +126,751 | 0.12% | 1,916,199 |
| 2017-05-16 | 2017-05-12 | 1.881 | 946,995 | +231,650 | 0.11% | 1,781,001 |
| 2017-05-12 | 2017-05-10 | 1.798 | 715,345 | +327,806 | 0.08% | 1,286,420 |
| 2017-05-11 | 2017-05-09 | 1.853 | 387,539 | -36,423 | 0.04% | 718,199 |
| 2017-05-10 | 2017-05-08 | 1.922 | 423,962 | -94,700 | 0.05% | 814,800 |
| 2017-05-09 | 2017-05-05 | 1.826 | 518,662 | +94,700 | 0.06% | 946,960 |
| 2017-05-08 | 2017-05-04 | 1.922 | 423,962 | +36,423 | 0.05% | 814,800 |
| 2017-05-02 | 2017-04-27 | 1.565 | 387,539 | -29,139 | 0.04% | 606,479 |
| 2017-04-24 | 2017-04-20 | 1.551 | 416,678 | -21,853 | 0.05% | 646,360 |
| 2017-04-21 | 2017-04-19 | 1.565 | 438,531 | +50,992 | 0.05% | 686,279 |
| 2017-04-20 | 2017-04-18 | 1.483 | 387,539 | -26,225 | 0.04% | 574,559 |
| 2017-04-18 | 2017-04-12 | 1.647 | 413,764 | +26,225 | 0.05% | 681,600 |
| 2017-04-07 | 2017-04-05 | 1.771 | 387,539 | -8,742 | 0.04% | 686,279 |
| 2017-04-03 | 2017-03-30 | 1.620 | 396,281 | -20,397 | 0.05% | 641,920 |
| 2017-03-30 | 2017-03-28 | 1.400 | 416,678 | -13,112 | 0.05% | 583,440 |
| 2017-03-21 | 2017-03-17 | 1.194 | 429,790 | -8,741 | 0.05% | 513,300 |
| 2017-03-20 | 2017-03-16 | 1.235 | 438,531 | +4,370 | 0.05% | 541,799 |
| 2017-03-06 | 2017-03-02 | 1.290 | 434,161 | +13,113 | 0.05% | 560,240 |
| 2017-02-23 | 2017-02-21 | 1.277 | 421,048 | -364,229 | 0.05% | 537,539 |
| 2017-02-20 | 2017-02-16 | 1.359 | 785,277 | +5,827 | 0.09% | 1,067,220 |
| 2017-02-16 | 2017-02-14 | 1.414 | 779,450 | +72,846 | 0.09% | 1,102,101 |
| 2017-02-15 | 2017-02-13 | 1.277 | 706,604 | +72,846 | 0.08% | 902,100 |
| 2017-02-14 | 2017-02-10 | 1.263 | 633,758 | -361,315 | 0.07% | 800,400 |
| 2017-02-13 | 2017-02-09 | 1.345 | 995,073 | -29,138 | 0.11% | 1,338,680 |
| 2017-01-19 | 2017-01-17 | 1.510 | 1,024,211 | -241,848 | 0.12% | 1,546,600 |
| 2017-01-17 | 2017-01-13 | 1.551 | 1,266,059 | +241,848 | 0.15% | 1,963,940 |
| 2017-01-10 | 2017-01-06 | 1.537 | 1,024,211 | +14,569 | 0.12% | 1,574,720 |
| 2017-01-05 | 2017-01-03 | 1.441 | 1,009,642 | +2,914 | 0.12% | 1,455,300 |
| 2017-01-04 | 2016-12-30 | 1.483 | 1,006,728 | -33,509 | 0.12% | 1,492,560 |
| 2016-12-30 | 2016-12-28 | 1.579 | 1,040,237 | +42,250 | 0.12% | 1,642,200 |
| 2016-12-29 | 2016-12-23 | 1.620 | 997,987 | +97,614 | 0.11% | 1,616,600 |
| 2016-12-28 | 2016-12-22 | 1.565 | 900,373 | +33,509 | 0.10% | 1,409,039 |
| 2016-12-22 | 2016-12-20 | 1.469 | 866,864 | +2,913 | 0.10% | 1,273,299 |
| 2016-12-20 | 2016-12-16 | 1.428 | 863,951 | -5,827 | 0.10% | 1,233,441 |
| 2016-12-16 | 2016-12-14 | 1.675 | 869,778 | -29,139 | 0.10% | 1,456,680 |
| 2016-12-15 | 2016-12-13 | 1.675 | 898,917 | +37,880 | 0.10% | 1,505,481 |
| 2016-12-13 | 2016-12-09 | 1.574 | 861,037 | +5,016 | 0.10% | 1,355,376 |
| 2016-12-12 | 2016-12-08 | 1.616 | 856,021 | +10,139 | 0.10% | 1,382,940 |
| 2016-12-09 | 2016-12-07 | 1.547 | 845,882 | +143,394 | 0.10% | 1,308,160 |
| 2016-12-08 | 2016-12-06 | 1.795 | 702,488 | +55,041 | 0.08% | 1,261,001 |
| 2016-12-07 | 2016-12-05 | 1.961 | 647,447 | +104,286 | 0.07% | 1,269,479 |
| 2016-11-29 | 2016-11-25 | 1.063 | 543,161 | +89,803 | 0.06% | 577,500 |
| 2016-11-22 | 2016-11-18 | 0.967 | 453,358 | +34,762 | 0.05% | 438,200 |
| 2016-09-07 | 2016-09-05 | 1.063 | 418,596 | -7,242 | 0.05% | 445,060 |
| 2016-08-29 | 2016-08-25 | 1.022 | 425,838 | -36,211 | 0.05% | 435,120 |
| 2016-08-12 | 2016-08-10 | 1.063 | 462,049 | -4,345 | 0.05% | 491,260 |
| 2016-07-29 | 2016-07-27 | 1.036 | 466,394 | -2,897 | 0.05% | 483,000 |
| 2016-06-06 | 2016-06-02 | 1.183 | 469,291 | +36,211 | 0.05% | 555,374 |
| 2016-06-03 | 2016-06-01 | 1.267 | 433,080 | -10,798 | 0.05% | 548,699 |
| 2016-05-27 | 2016-05-25 | 1.156 | 443,878 | +17,238 | 0.05% | 512,939 |
| 2016-04-25 | 2016-04-21 | 1.183 | 426,640 | +4,309 | 0.05% | 504,899 |
| 2016-04-21 | 2016-04-19 | 1.100 | 422,331 | -116,356 | 0.05% | 464,520 |
| 2016-04-12 | 2016-04-08 | 1.044 | 538,687 | -2,873 | 0.06% | 562,500 |
| 2015-11-12 | 2015-11-10 | 1.128 | 541,560 | +11,492 | 0.06% | 610,739 |
| 2015-10-29 | 2015-10-27 | 1.170 | 530,068 | -18,675 | 0.06% | 619,919 |
| 2015-10-19 | 2015-10-15 | 1.253 | 548,743 | -56,023 | 0.06% | 687,600 |
| 2015-09-29 | 2015-09-24 | 1.364 | 604,766 | -21,548 | 0.07% | 825,159 |
| 2015-09-25 | 2015-09-23 | 1.392 | 626,314 | -21,547 | 0.07% | 872,000 |
| 2015-09-14 | 2015-09-10 | 1.476 | 647,861 | +21,547 | 0.08% | 956,119 |
| 2015-09-04 | 2015-09-01 | 1.406 | 626,314 | +7,183 | 0.07% | 880,720 |
| 2015-08-26 | 2015-08-24 | 1.378 | 619,131 | +7,182 | 0.07% | 853,379 |
| 2015-08-25 | 2015-08-21 | 1.406 | 611,949 | +7,183 | 0.07% | 860,520 |
| 2015-08-14 | 2015-08-12 | 1.420 | 604,766 | -160,888 | 0.07% | 858,839 |
| 2015-08-10 | 2015-08-06 | 1.392 | 765,654 | +21,547 | 0.09% | 1,065,999 |
| 2015-07-30 | 2015-07-28 | 1.420 | 744,107 | +27,294 | 0.09% | 1,056,720 |
| 2015-07-29 | 2015-07-27 | 1.392 | 716,813 | -873,392 | 0.08% | 997,999 |
| 2015-07-23 | 2015-07-21 | 1.420 | 1,590,205 | -124,976 | 0.19% | 2,258,280 |
| 2015-07-16 | 2015-07-14 | 1.462 | 1,715,181 | -4,309 | 0.20% | 2,507,400 |
| 2015-07-10 | 2015-07-08 | 1.295 | 1,719,490 | +81,880 | 0.20% | 2,226,420 |
| 2015-07-02 | 2015-06-29 | 1.754 | 1,637,610 | -14,365 | 0.19% | 2,872,800 |
| 2015-06-30 | 2015-06-26 | 1.824 | 1,651,975 | -71,825 | 0.19% | 3,013,000 |
| 2015-06-29 | 2015-06-25 | 1.838 | 1,723,800 | -145,086 | 0.20% | 3,168,000 |
| 2015-06-26 | 2015-06-24 | 1.935 | 1,868,886 | +892,066 | 0.22% | 3,616,779 |
| 2015-06-18 | 2015-06-16 | 1.768 | 976,820 | -106,301 | 0.11% | 1,727,200 |
| 2015-06-12 | 2015-06-10 | 1.838 | 1,083,121 | -1,436 | 0.13% | 1,990,560 |
| 2015-06-11 | 2015-06-09 | 1.838 | 1,084,557 | +25,857 | 0.13% | 1,993,199 |
| 2015-06-10 | 2015-06-08 | 1.852 | 1,058,700 | -2,873 | 0.12% | 1,960,419 |
| 2015-06-09 | 2015-06-05 | 1.880 | 1,061,573 | -22,984 | 0.12% | 1,995,299 |
| 2015-06-08 | 2015-06-04 | 2.103 | 1,084,557 | -76,135 | 0.13% | 2,281,159 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,160,692 | +61,167 | 0.14% | 2,391,130 |
| 2015-06-02 | 2015-05-29 | 2.017 | 1,099,525 | -90,238 | 0.13% | 2,217,601 |
| 2015-06-01 | 2015-05-28 | 2.046 | 1,189,763 | +83,297 | 0.14% | 2,433,879 |
| 2015-05-29 | 2015-05-27 | 2.002 | 1,106,466 | +109,675 | 0.13% | 2,215,660 |
| 2015-05-28 | 2015-05-26 | 2.002 | 996,791 | +83,297 | 0.12% | 1,996,040 |
| 2015-05-27 | 2015-05-22 | 2.074 | 913,494 | +1,388 | 0.11% | 1,895,040 |
| 2015-05-26 | 2015-05-21 | 2.118 | 912,106 | -187,419 | 0.11% | 1,931,581 |
| 2015-05-14 | 2015-05-12 | 2.132 | 1,099,525 | +13,883 | 0.13% | 2,344,321 |
| 2015-05-13 | 2015-05-11 | 2.060 | 1,085,642 | +13,883 | 0.13% | 2,236,521 |
| 2015-05-11 | 2015-05-07 | 1.830 | 1,071,759 | +13,883 | 0.13% | 1,960,880 |
| 2015-05-06 | 2015-05-04 | 2.002 | 1,057,876 | -2,776 | 0.13% | 2,118,360 |
| 2015-05-04 | 2015-04-29 | 1.916 | 1,060,652 | -8,330 | 0.13% | 2,032,239 |
| 2015-04-30 | 2015-04-28 | 2.017 | 1,068,982 | +208,243 | 0.13% | 2,156,000 |
| 2015-04-24 | 2015-04-22 | 2.175 | 860,739 | +24,989 | 0.10% | 1,872,400 |
| 2015-04-23 | 2015-04-21 | 2.161 | 835,750 | +40,261 | 0.10% | 1,806,001 |
| 2015-04-22 | 2015-04-20 | 2.262 | 795,489 | +43,037 | 0.10% | 1,799,219 |
| 2015-04-21 | 2015-04-17 | 2.103 | 752,452 | -70,803 | 0.09% | 1,582,639 |
| 2015-04-20 | 2015-04-16 | 2.276 | 823,255 | +156,876 | 0.10% | 1,873,880 |
| 2015-04-17 | 2015-04-15 | 2.708 | 666,379 | +36,096 | 0.08% | 1,804,801 |
| 2015-04-16 | 2015-04-14 | 1.686 | 630,283 | -1,388 | 0.08% | 1,062,360 |
| 2015-04-15 | 2015-04-13 | 1.700 | 631,671 | +369,284 | 0.08% | 1,073,799 |
| 2015-04-13 | 2015-04-09 | 1.729 | 262,387 | -91,627 | 0.03% | 453,601 |
| 2015-04-10 | 2015-04-08 | 1.714 | 354,014 | 0.04% | 606,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy