History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 76,000 +0 0.01% 15,504
2025-10-13 2025-10-09 0.205 76,000 +0 0.01% 15,580
2025-10-10 2025-10-08 0.205 76,000 +0 0.01% 15,580
2025-10-09 2025-10-06 0.208 76,000 +0 0.01% 15,808
2025-10-08 2025-10-03 0.199 76,000 +0 0.01% 15,124
2025-10-06 2025-10-02 0.199 76,000 +0 0.01% 15,124
2025-10-03 2025-09-30 0.205 76,000 +0 0.01% 15,580
2025-10-02 2025-09-29 0.200 76,000 +0 0.01% 15,200
2025-09-30 2025-09-26 0.198 76,000 +0 0.01% 15,048
2025-09-29 2025-09-25 0.198 76,000 +0 0.01% 15,048
2025-09-26 2025-09-24 0.195 76,000 +0 0.01% 14,820
2025-09-25 2025-09-23 0.198 76,000 +0 0.01% 15,048
2025-09-24 2025-09-22 0.199 76,000 +0 0.01% 15,124
2025-09-23 2025-09-19 0.199 76,000 +0 0.01% 15,124
2025-09-22 2025-09-18 0.200 76,000 +0 0.01% 15,200
2025-09-19 2025-09-17 0.200 76,000 +0 0.01% 15,200
2025-09-18 2025-09-16 0.200 76,000 +0 0.01% 15,200
2025-09-17 2025-09-15 0.198 76,000 +0 0.01% 15,048
2025-09-16 2025-09-12 0.197 76,000 +0 0.01% 14,972
2025-09-15 2025-09-11 0.197 76,000 +0 0.01% 14,972
2025-09-12 2025-09-10 0.199 76,000 +0 0.01% 15,124
2025-09-11 2025-09-09 0.199 76,000 +0 0.01% 15,124
2025-09-10 2025-09-08 0.195 76,000 +0 0.01% 14,820
2025-09-09 2025-09-05 0.195 76,000 +0 0.01% 14,820
2025-09-08 2025-09-04 0.200 76,000 +0 0.01% 15,200
2025-09-05 2025-09-03 0.198 76,000 +0 0.01% 15,048
2025-09-04 2025-09-02 0.186 76,000 +0 0.01% 14,136
2025-09-03 2025-09-01 0.196 76,000 +0 0.01% 14,896
2025-09-02 2025-08-29 0.197 76,000 +0 0.01% 14,972
2025-09-01 2025-08-28 0.198 76,000 +0 0.01% 15,048
2025-08-29 2025-08-27 0.198 76,000 +0 0.01% 15,048
2025-08-28 2025-08-26 0.198 76,000 +0 0.01% 15,048
2025-08-27 2025-08-25 0.193 76,000 +0 0.01% 14,668
2025-08-26 2025-08-22 0.193 76,000 +0 0.01% 14,668
2025-08-25 2025-08-21 0.200 76,000 +0 0.01% 15,200
2025-08-22 2025-08-20 0.200 76,000 +0 0.01% 15,200
2025-08-21 2025-08-19 0.200 76,000 +0 0.01% 15,200
2025-08-20 2025-08-18 0.201 76,000 +0 0.01% 15,276
2025-08-19 2025-08-15 0.204 76,000 +0 0.01% 15,504
2025-08-18 2025-08-14 0.204 76,000 +0 0.01% 15,504
2025-08-15 2025-08-13 0.208 76,000 +0 0.01% 15,808
2025-08-14 2025-08-12 0.210 76,000 +0 0.01% 15,960
2025-08-13 2025-08-11 0.199 76,000 +0 0.01% 15,124
2025-08-12 2025-08-08 0.200 76,000 +0 0.01% 15,200
2025-08-11 2025-08-07 0.200 76,000 +0 0.01% 15,200
2025-08-08 2025-08-06 0.200 76,000 +0 0.01% 15,200
2025-08-07 2025-08-05 0.200 76,000 +0 0.01% 15,200
2025-08-06 2025-08-04 0.204 76,000 +0 0.01% 15,504
2025-08-05 2025-08-01 0.194 76,000 +0 0.01% 14,744
2025-08-04 2025-07-31 0.198 76,000 +0 0.01% 15,048
2025-08-01 2025-07-30 0.199 76,000 +0 0.01% 15,124
2025-07-31 2025-07-29 0.200 76,000 +0 0.01% 15,200
2025-07-30 2025-07-28 0.200 76,000 +0 0.01% 15,200
2025-07-29 2025-07-25 0.209 76,000 +0 0.01% 15,884
2025-07-28 2025-07-24 0.209 76,000 +0 0.01% 15,884
2025-07-25 2025-07-23 0.210 76,000 +0 0.01% 15,960
2025-07-24 2025-07-22 0.209 76,000 +0 0.01% 15,884
2025-07-23 2025-07-21 0.198 76,000 +0 0.01% 15,048
2025-07-22 2025-07-18 0.198 76,000 +0 0.01% 15,048
2025-07-21 2025-07-17 0.198 76,000 +0 0.01% 15,048
2025-07-18 2025-07-16 0.200 76,000 +0 0.01% 15,200
2025-07-17 2025-07-15 0.200 76,000 +0 0.01% 15,200
2025-07-16 2025-07-14 0.200 76,000 +0 0.01% 15,200
2025-07-15 2025-07-11 0.195 76,000 +0 0.01% 14,820
2025-07-14 2025-07-10 0.195 76,000 +0 0.01% 14,820
2025-07-11 2025-07-09 0.200 76,000 +0 0.01% 15,200
2025-07-10 2025-07-08 0.209 76,000 +0 0.01% 15,884
2025-07-09 2025-07-07 0.213 76,000 +0 0.01% 16,188
2025-07-08 2025-07-04 0.214 76,000 +0 0.01% 16,264
2025-07-07 2025-07-03 0.180 76,000 +0 0.01% 13,680
2025-07-04 2025-07-02 0.180 76,000 +0 0.01% 13,680
2025-07-03 2025-06-30 0.189 76,000 +0 0.01% 14,364
2025-07-02 2025-06-27 0.189 76,000 +0 0.01% 14,364
2025-06-30 2025-06-26 0.190 76,000 +0 0.01% 14,440
2025-06-27 2025-06-25 0.196 76,000 +0 0.01% 14,896
2025-06-26 2025-06-24 0.196 76,000 +0 0.01% 14,896
2025-06-25 2025-06-23 0.194 76,000 +0 0.01% 14,744
2025-06-24 2025-06-20 0.194 76,000 +0 0.01% 14,744
2025-06-23 2025-06-19 0.194 76,000 +0 0.01% 14,744
2025-06-20 2025-06-18 0.194 76,000 +0 0.01% 14,744
2025-06-19 2025-06-17 0.192 76,000 +0 0.01% 14,592
2025-06-18 2025-06-16 0.192 76,000 +0 0.01% 14,592
2025-06-17 2025-06-13 0.192 76,000 +0 0.01% 14,592
2025-06-16 2025-06-12 0.192 76,000 +0 0.01% 14,592
2025-06-13 2025-06-11 0.206 76,000 +0 0.01% 15,675
2025-06-12 2025-06-10 0.206 76,000 +2,673 0.01% 15,675
2025-06-11 2025-06-09 0.206 73,327 +0 0.01% 15,124
2025-06-10 2025-06-06 0.191 73,327 +0 0.01% 13,984
2025-06-09 2025-06-05 0.182 73,327 +0 0.01% 13,376
2025-06-06 2025-06-04 0.174 73,327 +0 0.01% 12,768
2025-06-05 2025-06-03 0.180 73,327 +0 0.01% 13,224
2025-06-04 2025-06-02 0.180 73,327 +0 0.01% 13,224
2025-06-03 2025-05-30 0.180 73,327 +0 0.01% 13,224
2025-06-02 2025-05-29 0.180 73,327 +0 0.01% 13,224
2025-05-30 2025-05-28 0.178 73,327 +0 0.01% 13,072
2025-05-29 2025-05-27 0.178 73,327 +0 0.01% 13,072
2025-05-28 2025-05-26 0.188 73,327 +0 0.01% 13,756
2025-05-27 2025-05-23 0.188 73,327 +0 0.01% 13,756
2025-05-26 2025-05-22 0.192 73,327 +0 0.01% 14,060
2025-05-23 2025-05-21 0.197 73,327 +0 0.01% 14,440
2025-05-22 2025-05-20 0.184 73,327 +0 0.01% 13,528
2025-05-21 2025-05-19 0.186 73,327 +0 0.01% 13,604
2025-05-20 2025-05-16 0.186 73,327 +0 0.01% 13,604
2025-05-19 2025-05-15 0.186 73,327 +0 0.01% 13,604
2025-05-16 2025-05-14 0.195 73,327 +0 0.01% 14,288
2025-05-15 2025-05-13 0.195 73,327 +0 0.01% 14,288
2025-05-14 2025-05-12 0.195 73,327 +0 0.01% 14,288
2025-05-13 2025-05-09 0.197 73,327 +0 0.01% 14,440
2025-05-12 2025-05-08 0.192 73,327 +0 0.01% 14,060
2025-05-09 2025-05-07 0.183 73,327 +0 0.01% 13,452
2025-05-08 2025-05-06 0.172 73,327 +0 0.01% 12,616
2025-05-07 2025-05-02 0.182 73,327 +0 0.01% 13,376
2025-05-06 2025-04-30 0.182 73,327 +0 0.01% 13,376
2025-05-02 2025-04-29 0.170 73,327 +0 0.01% 12,464
2025-04-30 2025-04-28 0.173 73,327 +0 0.01% 12,692
2025-04-29 2025-04-25 0.173 73,327 +0 0.01% 12,692
2025-04-28 2025-04-24 0.180 73,327 +0 0.01% 13,224
2025-04-25 2025-04-23 0.172 73,327 +0 0.01% 12,616
2025-04-24 2025-04-22 0.177 73,327 +0 0.01% 12,996
2025-04-23 2025-04-17 0.175 73,327 +0 0.01% 12,844
2025-04-22 2025-04-16 0.175 73,327 +0 0.01% 12,844
2025-04-17 2025-04-15 0.175 73,327 +0 0.01% 12,844
2025-04-16 2025-04-14 0.175 73,327 +0 0.01% 12,844
2025-04-15 2025-04-11 0.175 73,327 +0 0.01% 12,844
2025-04-14 2025-04-10 0.175 73,327 +0 0.01% 12,844
2025-04-11 2025-04-09 0.175 73,327 +0 0.01% 12,844
2025-04-10 2025-04-08 0.176 73,327 +0 0.01% 12,920
2025-04-09 2025-04-07 0.176 73,327 +0 0.01% 12,920
2025-04-08 2025-04-03 0.170 73,327 +0 0.01% 12,464
2025-04-07 2025-04-02 0.169 73,327 +0 0.01% 12,388
2025-04-03 2025-04-01 0.166 73,327 +0 0.01% 12,160
2025-04-02 2025-03-31 0.166 73,327 +0 0.01% 12,160
2025-04-01 2025-03-28 0.170 73,327 +0 0.01% 12,464
2025-03-31 2025-03-27 0.170 73,327 +0 0.01% 12,464
2025-03-28 2025-03-26 0.170 73,327 +0 0.01% 12,464
2025-03-27 2025-03-25 0.170 73,327 +0 0.01% 12,464
2025-03-26 2025-03-24 0.171 73,327 +0 0.01% 12,540
2025-03-25 2025-03-21 0.176 73,327 +0 0.01% 12,920
2025-03-24 2025-03-20 0.172 73,327 +0 0.01% 12,616
2025-03-21 2025-03-19 0.174 73,327 +0 0.01% 12,768
2025-03-20 2025-03-18 0.177 73,327 +0 0.01% 12,996
2025-03-19 2025-03-17 0.176 73,327 +0 0.01% 12,920
2025-03-18 2025-03-14 0.195 73,327 +0 0.01% 14,288
2025-03-17 2025-03-13 0.199 73,327 +0 0.01% 14,592
2025-03-14 2025-03-12 0.196 73,327 +0 0.01% 14,364
2025-03-13 2025-03-11 0.210 73,327 +0 0.01% 15,428
2025-03-12 2025-03-10 0.201 73,327 +0 0.01% 14,744
2025-03-11 2025-03-07 0.223 73,327 +0 0.01% 16,340
2025-03-10 2025-03-06 0.227 73,327 +0 0.01% 16,644
2025-03-07 2025-03-05 0.217 73,327 +0 0.01% 15,884
2025-03-06 2025-03-04 0.205 73,327 +0 0.01% 15,048
2025-03-05 2025-03-03 0.205 73,327 +0 0.01% 15,048
2025-03-04 2025-02-28 0.212 73,327 +0 0.01% 15,580
2025-03-03 2025-02-27 0.219 73,327 +0 0.01% 16,036
2025-02-28 2025-02-26 0.232 73,327 +0 0.01% 17,024
2025-02-27 2025-02-25 0.232 73,327 +0 0.01% 17,024
2025-02-26 2025-02-24 0.232 73,327 +0 0.01% 17,024
2025-02-25 2025-02-21 0.232 73,327 +0 0.01% 17,024
2025-02-24 2025-02-20 0.232 73,327 +0 0.01% 17,024
2025-02-21 2025-02-19 0.232 73,327 +0 0.01% 17,024
2025-02-20 2025-02-18 0.229 73,327 +0 0.01% 16,796
2025-02-19 2025-02-17 0.229 73,327 +0 0.01% 16,796
2025-02-18 2025-02-14 0.240 73,327 +0 0.01% 17,632
2025-02-17 2025-02-13 0.240 73,327 +0 0.01% 17,632
2025-02-14 2025-02-12 0.240 73,327 +0 0.01% 17,632
2025-02-13 2025-02-11 0.240 73,327 +0 0.01% 17,632
2025-02-12 2025-02-10 0.240 73,327 +0 0.01% 17,632
2025-02-11 2025-02-07 0.239 73,327 +0 0.01% 17,556
2025-02-10 2025-02-06 0.228 73,327 +0 0.01% 16,720
2025-02-07 2025-02-05 0.218 73,327 +0 0.01% 15,960
2025-02-06 2025-02-04 0.198 73,327 +0 0.01% 14,516
2025-02-05 2025-02-03 0.198 73,327 +0 0.01% 14,516
2025-02-04 2025-01-28 0.198 73,327 +0 0.01% 14,516
2025-02-03 2025-01-24 0.198 73,327 +0 0.01% 14,516
2025-01-27 2025-01-23 0.198 73,327 +0 0.01% 14,516
2025-01-24 2025-01-22 0.198 73,327 +0 0.01% 14,516
2025-01-23 2025-01-21 0.198 73,327 +0 0.01% 14,516
2025-01-22 2025-01-20 0.202 73,327 +0 0.01% 14,820
2025-01-21 2025-01-17 0.202 73,327 +0 0.01% 14,820
2025-01-20 2025-01-16 0.202 73,327 +0 0.01% 14,820
2025-01-17 2025-01-15 0.202 73,327 +0 0.01% 14,820
2025-01-16 2025-01-14 0.202 73,327 +0 0.01% 14,820
2025-01-15 2025-01-13 0.202 73,327 +0 0.01% 14,820
2025-01-14 2025-01-10 0.223 73,327 +0 0.01% 16,340
2025-01-13 2025-01-09 0.228 73,327 +0 0.01% 16,720
2025-01-10 2025-01-08 0.228 73,327 +0 0.01% 16,720
2025-01-09 2025-01-07 0.228 73,327 +0 0.01% 16,720
2025-01-08 2025-01-06 0.228 73,327 +0 0.01% 16,720
2025-01-07 2025-01-03 0.225 73,327 +0 0.01% 16,492
2025-01-06 2025-01-02 0.223 73,327 +0 0.01% 16,340
2025-01-03 2024-12-31 0.223 73,327 +0 0.01% 16,340
2025-01-02 2024-12-27 0.222 73,327 +0 0.01% 16,264
2024-12-30 2024-12-24 0.243 73,327 +0 0.01% 17,784
2024-12-27 2024-12-20 0.243 73,327 +0 0.01% 17,784
2024-12-23 2024-12-19 0.247 73,327 +0 0.01% 18,088
2024-12-20 2024-12-18 0.241 73,327 +0 0.01% 17,708
2024-12-19 2024-12-17 0.230 73,327 +0 0.01% 16,872
2024-12-18 2024-12-16 0.230 73,327 +0 0.01% 16,872
2024-12-17 2024-12-13 0.231 73,327 +0 0.01% 16,948
2024-12-16 2024-12-12 0.231 73,327 +0 0.01% 16,948
2024-12-13 2024-12-11 0.232 73,327 +0 0.01% 17,024
2024-12-12 2024-12-10 0.232 73,327 +0 0.01% 17,024
2024-12-11 2024-12-09 0.232 73,327 +0 0.01% 17,024
2024-12-10 2024-12-06 0.234 73,327 +0 0.01% 17,176
2024-12-09 2024-12-05 0.232 73,327 +0 0.01% 17,033
2024-12-06 2024-12-04 0.222 73,327 +1,674 0.01% 16,255
2024-12-05 2024-12-03 0.221 71,653 +0 0.01% 15,808
2024-12-04 2024-12-02 0.221 71,653 +0 0.01% 15,808
2024-12-03 2024-11-29 0.222 71,653 +0 0.01% 15,884
2024-12-02 2024-11-28 0.216 71,653 +0 0.01% 15,504
2024-11-29 2024-11-27 0.221 71,653 +0 0.01% 15,808
2024-11-28 2024-11-26 0.224 71,653 +0 0.01% 16,036
2024-11-27 2024-11-25 0.221 71,653 +0 0.01% 15,808
2024-11-26 2024-11-22 0.221 71,653 +0 0.01% 15,808
2024-11-25 2024-11-21 0.218 71,653 +0 0.01% 15,656
2024-11-22 2024-11-20 0.227 71,653 +0 0.01% 16,264
2024-11-21 2024-11-19 0.245 71,653 +0 0.01% 17,556
2024-11-20 2024-11-18 0.245 71,653 +0 0.01% 17,556
2024-11-19 2024-11-15 0.245 71,653 +0 0.01% 17,556
2024-11-18 2024-11-14 0.245 71,653 +0 0.01% 17,556
2024-11-15 2024-11-13 0.249 71,653 +0 0.01% 17,860
2024-11-14 2024-11-12 0.249 71,653 +0 0.01% 17,860
2024-11-13 2024-11-11 0.249 71,653 +0 0.01% 17,860
2024-11-12 2024-11-08 0.247 71,653 +0 0.01% 17,708
2024-11-11 2024-11-07 0.225 71,653 +0 0.01% 16,112
2024-11-08 2024-11-06 0.214 71,653 +0 0.01% 15,352
2024-11-07 2024-11-05 0.205 71,653 +0 0.01% 14,668
2024-11-06 2024-11-04 0.195 71,653 +0 0.01% 13,984
2024-11-05 2024-11-01 0.195 71,653 +0 0.01% 13,984
2024-11-04 2024-10-31 0.196 71,653 +0 0.01% 14,060
2024-11-01 2024-10-30 0.196 71,653 +0 0.01% 14,060
2024-10-31 2024-10-29 0.196 71,653 +0 0.01% 14,060
2024-10-30 2024-10-28 0.196 71,653 +0 0.01% 14,060
2024-10-29 2024-10-25 0.196 71,653 +0 0.01% 14,060
2024-10-28 2024-10-24 0.196 71,653 +0 0.01% 14,060
2024-10-25 2024-10-23 0.200 71,653 +0 0.01% 14,364
2024-10-24 2024-10-22 0.200 71,653 +0 0.01% 14,364
2024-10-23 2024-10-21 0.204 71,653 +0 0.01% 14,592
2024-10-22 2024-10-18 0.205 71,653 +0 0.01% 14,668
2024-10-21 2024-10-17 0.202 71,653 +0 0.01% 14,440
2024-10-18 2024-10-16 0.205 71,653 +0 0.01% 14,668
2024-10-17 2024-10-15 0.199 71,653 +0 0.01% 14,288
2024-10-16 2024-10-14 0.197 71,653 +0 0.01% 14,136
2024-10-15 2024-10-10 0.197 71,653 +0 0.01% 14,136
2024-10-14 2024-10-09 0.202 71,653 +0 0.01% 14,440
2024-10-10 2024-10-08 0.202 71,653 +0 0.01% 14,440
2024-10-09 2024-10-07 0.211 71,653 +0 0.01% 15,124
2024-10-08 2024-10-04 0.202 71,653 +0 0.01% 14,440
2024-10-07 2024-10-03 0.191 71,653 +0 0.01% 13,680
2024-10-04 2024-10-02 0.190 71,653 +0 0.01% 13,604
2024-10-03 2024-09-30 0.205 71,653 +0 0.01% 14,668
2024-10-02 2024-09-27 0.197 71,653 +0 0.01% 14,136
2024-09-30 2024-09-26 0.197 71,653 +0 0.01% 14,136
2024-09-27 2024-09-25 0.195 71,653 +0 0.01% 13,984
2024-09-26 2024-09-24 0.195 71,653 +0 0.01% 13,984
2024-09-25 2024-09-23 0.202 71,653 +0 0.01% 14,440
2024-09-24 2024-09-20 0.202 71,653 +0 0.01% 14,440
2024-09-23 2024-09-19 0.205 71,653 +0 0.01% 14,668
2024-09-20 2024-09-17 0.202 71,653 +0 0.01% 14,440
2024-09-19 2024-09-16 0.202 71,653 +0 0.01% 14,440
2024-09-17 2024-09-13 0.207 71,653 +0 0.01% 14,820
2024-09-16 2024-09-12 0.207 71,653 +0 0.01% 14,820
2024-09-13 2024-09-11 0.207 71,653 +0 0.01% 14,820
2024-09-12 2024-09-10 0.207 71,653 +0 0.01% 14,820
2024-09-11 2024-09-09 0.213 71,653 +0 0.01% 15,276
2024-09-10 2024-09-05 0.204 71,653 +0 0.01% 14,592
2024-09-09 2024-09-04 0.194 71,653 +0 0.01% 13,908
2024-09-05 2024-09-03 0.194 71,653 +0 0.01% 13,908
2024-09-04 2024-09-02 0.192 71,653 +0 0.01% 13,756
2024-09-03 2024-08-30 0.194 71,653 +0 0.01% 13,908
2024-09-02 2024-08-29 0.210 71,653 +0 0.01% 15,048
2024-08-30 2024-08-28 0.210 71,653 +0 0.01% 15,048
2024-08-29 2024-08-27 0.210 71,653 +0 0.01% 15,048
2024-08-28 2024-08-26 0.210 71,653 +0 0.01% 15,048
2024-08-27 2024-08-23 0.210 71,653 +0 0.01% 15,048
2024-08-26 2024-08-22 0.210 71,653 +0 0.01% 15,048
2024-08-23 2024-08-21 0.210 71,653 +0 0.01% 15,048
2024-08-22 2024-08-20 0.210 71,653 +0 0.01% 15,048
2024-08-21 2024-08-19 0.205 71,653 +0 0.01% 14,668
2024-08-20 2024-08-16 0.194 71,653 +0 0.01% 13,908
2024-08-19 2024-08-15 0.194 71,653 +0 0.01% 13,908
2024-08-16 2024-08-14 0.198 71,653 +0 0.01% 14,212
2024-08-15 2024-08-13 0.198 71,653 +0 0.01% 14,212
2024-08-14 2024-08-12 0.198 71,653 +0 0.01% 14,212
2024-08-13 2024-08-09 0.198 71,653 +0 0.01% 14,212
2024-08-12 2024-08-08 0.202 71,653 +0 0.01% 14,440
2024-08-09 2024-08-07 0.208 71,653 +0 0.01% 14,896
2024-08-08 2024-08-06 0.208 71,653 +0 0.01% 14,896
2024-08-07 2024-08-05 0.198 71,653 +0 0.01% 14,212
2024-08-06 2024-08-02 0.190 71,653 +0 0.01% 13,604
2024-08-05 2024-08-01 0.190 71,653 +0 0.01% 13,604
2024-08-02 2024-07-31 0.185 71,653 +0 0.01% 13,224
2024-08-01 2024-07-30 0.186 71,653 +0 0.01% 13,300
2024-07-31 2024-07-29 0.199 71,653 +0 0.01% 14,288
2024-07-30 2024-07-26 0.202 71,653 +0 0.01% 14,440
2024-07-29 2024-07-25 0.206 71,653 +0 0.01% 14,744
2024-07-26 2024-07-24 0.195 71,653 +0 0.01% 13,984
2024-07-25 2024-07-23 0.195 71,653 +0 0.01% 13,984
2024-07-24 2024-07-22 0.195 71,653 +0 0.01% 13,984
2024-07-23 2024-07-19 0.202 71,653 +0 0.01% 14,440
2024-07-22 2024-07-18 0.211 71,653 +0 0.01% 15,124
2024-07-19 2024-07-17 0.211 71,653 +0 0.01% 15,124
2024-07-18 2024-07-16 0.230 71,653 +0 0.01% 16,492
2024-07-17 2024-07-15 0.224 71,653 +0 0.01% 16,036
2024-07-16 2024-07-12 0.222 71,653 +0 0.01% 15,884
2024-07-15 2024-07-11 0.221 71,653 +0 0.01% 15,808
2024-07-12 2024-07-10 0.238 71,653 +0 0.01% 17,024
2024-07-11 2024-07-09 0.258 71,653 +0 0.01% 18,468
2024-07-10 2024-07-08 0.259 71,653 +0 0.01% 18,544
2024-07-09 2024-07-05 0.259 71,653 +0 0.01% 18,544
2024-07-08 2024-07-04 0.247 71,653 +0 0.01% 17,708
2024-07-05 2024-07-03 0.247 71,653 +0 0.01% 17,708
2024-07-04 2024-07-02 0.247 71,653 +0 0.01% 17,708
2024-07-03 2024-06-28 0.247 71,653 +0 0.01% 17,708
2024-07-02 2024-06-27 0.247 71,653 +0 0.01% 17,708
2024-06-28 2024-06-26 0.247 71,653 +0 0.01% 17,708
2024-06-27 2024-06-25 0.247 71,653 +0 0.01% 17,708
2024-06-26 2024-06-24 0.247 71,653 +0 0.01% 17,708
2024-06-25 2024-06-21 0.247 71,653 +0 0.01% 17,708
2024-06-24 2024-06-20 0.259 71,653 +0 0.01% 18,544
2024-06-21 2024-06-19 0.254 71,653 +0 0.01% 18,164
2024-06-20 2024-06-18 0.242 71,653 +0 0.01% 17,328
2024-06-19 2024-06-17 0.242 71,653 +0 0.01% 17,328
2024-06-18 2024-06-14 0.242 71,653 +0 0.01% 17,328
2024-06-17 2024-06-13 0.242 71,653 +0 0.01% 17,328
2024-06-14 2024-06-12 0.242 71,653 +0 0.01% 17,328
2024-06-13 2024-06-11 0.243 71,653 +0 0.01% 17,404
2024-06-12 2024-06-07 0.260 71,653 +0 0.01% 18,641
2024-06-11 2024-06-06 0.268 71,653 +2,419 0.01% 19,192
2024-06-07 2024-06-05 0.268 69,234 +0 0.01% 18,544
2024-06-06 2024-06-04 0.268 69,234 +0 0.01% 18,544
2024-06-05 2024-06-03 0.268 69,234 +0 0.01% 18,544
2024-06-04 2024-05-31 0.268 69,234 +0 0.01% 18,544
2024-06-03 2024-05-30 0.268 69,234 +0 0.01% 18,544
2024-05-31 2024-05-29 0.268 69,234 +0 0.01% 18,544
2024-05-30 2024-05-28 0.263 69,234 +0 0.01% 18,240
2024-05-29 2024-05-27 0.263 69,234 +0 0.01% 18,240
2024-05-28 2024-05-24 0.263 69,234 +0 0.01% 18,240
2024-05-27 2024-05-23 0.263 69,234 +0 0.01% 18,240
2024-05-24 2024-05-22 0.263 69,234 +0 0.01% 18,240
2024-05-23 2024-05-21 0.258 69,234 +0 0.01% 17,860
2024-05-22 2024-05-20 0.258 69,234 +0 0.01% 17,860
2024-05-21 2024-05-17 0.256 69,234 +0 0.01% 17,708
2024-05-20 2024-05-16 0.256 69,234 +0 0.01% 17,708
2024-05-17 2024-05-14 0.269 69,234 +0 0.01% 18,620
2024-05-16 2024-05-13 0.285 69,234 +0 0.01% 19,760
2024-05-14 2024-05-10 0.285 69,234 +0 0.01% 19,760
2024-05-13 2024-05-09 0.259 69,234 +0 0.01% 17,936
2024-05-10 2024-05-08 0.274 69,234 +0 0.01% 19,000
2024-05-09 2024-05-07 0.274 69,234 +0 0.01% 19,000
2024-05-08 2024-05-06 0.267 69,234 +0 0.01% 18,468
2024-05-07 2024-05-03 0.280 69,234 +0 0.01% 19,380
2024-05-06 2024-05-02 0.271 69,234 +0 0.01% 18,772
2024-05-03 2024-04-30 0.271 69,234 +0 0.01% 18,772
2024-05-02 2024-04-29 0.280 69,234 +0 0.01% 19,380
2024-04-30 2024-04-26 0.266 69,234 +0 0.01% 18,392
2024-04-29 2024-04-25 0.267 69,234 +0 0.01% 18,468
2024-04-26 2024-04-24 0.267 69,234 +0 0.01% 18,468
2024-04-25 2024-04-23 0.267 69,234 +0 0.01% 18,468
2024-04-24 2024-04-22 0.263 69,234 +0 0.01% 18,240
2024-04-23 2024-04-19 0.263 69,234 +0 0.01% 18,240
2024-04-22 2024-04-18 0.285 69,234 +0 0.01% 19,760
2024-04-19 2024-04-17 0.291 69,234 +0 0.01% 20,140
2024-04-18 2024-04-16 0.291 69,234 +0 0.01% 20,140
2024-04-17 2024-04-15 0.291 69,234 +0 0.01% 20,140
2024-04-16 2024-04-12 0.291 69,234 +0 0.01% 20,140
2024-04-15 2024-04-11 0.291 69,234 +0 0.01% 20,140
2024-04-12 2024-04-10 0.291 69,234 +0 0.01% 20,140
2024-04-11 2024-04-09 0.291 69,234 +0 0.01% 20,140
2024-04-10 2024-04-08 0.291 69,234 +0 0.01% 20,140
2024-04-09 2024-04-05 0.285 69,234 +0 0.01% 19,760
2024-04-08 2024-04-03 0.272 69,234 +0 0.01% 18,848
2024-04-05 2024-04-02 0.272 69,234 +0 0.01% 18,848
2024-04-03 2024-03-28 0.269 69,234 +0 0.01% 18,620
2024-04-02 2024-03-27 0.291 69,234 +0 0.01% 20,140
2024-03-28 2024-03-26 0.280 69,234 +0 0.01% 19,380
2024-03-27 2024-03-25 0.280 69,234 +0 0.01% 19,380
2024-03-26 2024-03-22 0.280 69,234 +0 0.01% 19,380
2024-03-25 2024-03-21 0.274 69,234 +0 0.01% 19,000
2024-03-22 2024-03-20 0.274 69,234 +0 0.01% 19,000
2024-03-21 2024-03-19 0.274 69,234 +0 0.01% 19,000
2024-03-20 2024-03-18 0.269 69,234 +0 0.01% 18,620
2024-03-19 2024-03-15 0.285 69,234 +0 0.01% 19,760
2024-03-18 2024-03-14 0.324 69,234 +0 0.01% 22,420
2024-03-15 2024-03-13 0.324 69,234 +0 0.01% 22,420
2024-03-14 2024-03-12 0.324 69,234 +0 0.01% 22,420
2024-03-13 2024-03-11 0.324 69,234 +0 0.01% 22,420
2024-03-12 2024-03-08 0.324 69,234 +0 0.01% 22,420
2024-03-11 2024-03-07 0.313 69,234 +0 0.01% 21,660
2024-03-08 2024-03-06 0.313 69,234 +0 0.01% 21,660
2024-03-07 2024-03-05 0.318 69,234 +0 0.01% 22,040
2024-03-06 2024-03-04 0.307 69,234 +0 0.01% 21,280
2024-03-05 2024-03-01 0.296 69,234 +0 0.01% 20,520
2024-03-04 2024-02-29 0.285 69,234 +0 0.01% 19,760
2024-03-01 2024-02-28 0.285 69,234 +0 0.01% 19,760
2024-02-29 2024-02-27 0.302 69,234 +0 0.01% 20,900
2024-02-28 2024-02-26 0.302 69,234 +0 0.01% 20,900
2024-02-27 2024-02-23 0.318 69,234 +0 0.01% 22,040
2024-02-26 2024-02-22 0.318 69,234 +0 0.01% 22,040
2024-02-23 2024-02-21 0.318 69,234 +0 0.01% 22,040
2024-02-22 2024-02-20 0.318 69,234 +0 0.01% 22,040
2024-02-21 2024-02-19 0.318 69,234 +0 0.01% 22,040
2024-02-20 2024-02-16 0.318 69,234 +0 0.01% 22,040
2024-02-19 2024-02-15 0.329 69,234 +0 0.01% 22,800
2024-02-16 2024-02-14 0.329 69,234 +0 0.01% 22,800
2024-02-15 2024-02-09 0.329 69,234 +0 0.01% 22,800
2024-02-14 2024-02-07 0.324 69,234 +0 0.01% 22,420
2024-02-08 2024-02-06 0.313 69,234 +0 0.01% 21,660
2024-02-07 2024-02-05 0.302 69,234 +0 0.01% 20,900
2024-02-06 2024-02-02 0.291 69,234 +0 0.01% 20,140
2024-02-05 2024-02-01 0.280 69,234 +0 0.01% 19,380
2024-02-02 2024-01-31 0.280 69,234 +0 0.01% 19,380
2024-02-01 2024-01-30 0.291 69,234 +0 0.01% 20,140
2024-01-31 2024-01-29 0.291 69,234 +0 0.01% 20,140
2024-01-30 2024-01-26 0.291 69,234 +0 0.01% 20,140
2024-01-29 2024-01-25 0.291 69,234 +0 0.01% 20,140
2024-01-26 2024-01-24 0.291 69,234 +0 0.01% 20,140
2024-01-25 2024-01-23 0.291 69,234 +0 0.01% 20,140
2024-01-24 2024-01-22 0.291 69,234 +0 0.01% 20,140
2024-01-23 2024-01-19 0.280 69,234 +0 0.01% 19,380
2024-01-22 2024-01-18 0.265 69,234 +0 0.01% 18,316
2024-01-19 2024-01-17 0.265 69,234 +0 0.01% 18,316
2024-01-18 2024-01-16 0.272 69,234 +0 0.01% 18,848
2024-01-17 2024-01-15 0.274 69,234 +0 0.01% 19,000
2024-01-16 2024-01-12 0.274 69,234 +0 0.01% 19,000
2024-01-15 2024-01-11 0.274 69,234 +0 0.01% 19,000
2024-01-12 2024-01-10 0.274 69,234 +0 0.01% 19,000
2024-01-11 2024-01-09 0.280 69,234 +0 0.01% 19,380
2024-01-10 2024-01-08 0.291 69,234 +0 0.01% 20,140
2024-01-09 2024-01-05 0.296 69,234 +0 0.01% 20,520
2024-01-08 2024-01-04 0.285 69,234 +0 0.01% 19,760
2024-01-05 2024-01-03 0.302 69,234 +0 0.01% 20,900
2024-01-04 2024-01-02 0.296 69,234 +0 0.01% 20,520
2024-01-03 2023-12-29 0.296 69,234 +0 0.01% 20,520
2024-01-02 2023-12-28 0.318 69,234 +0 0.01% 22,040
2023-12-29 2023-12-27 0.318 69,234 +0 0.01% 22,040
2023-12-28 2023-12-22 0.318 69,234 +0 0.01% 22,040
2023-12-27 2023-12-21 0.302 69,234 +0 0.01% 20,900
2023-12-22 2023-12-20 0.302 69,234 +0 0.01% 20,900
2023-12-21 2023-12-19 0.302 69,234 +0 0.01% 20,900
2023-12-20 2023-12-18 0.302 69,234 +0 0.01% 20,900
2023-12-19 2023-12-15 0.307 69,234 +0 0.01% 21,280
2023-12-18 2023-12-14 0.307 69,234 +0 0.01% 21,280
2023-12-15 2023-12-13 0.307 69,234 +0 0.01% 21,280
2023-12-14 2023-12-12 0.296 69,234 +0 0.01% 20,520
2023-12-13 2023-12-11 0.302 69,234 +0 0.01% 20,900
2023-12-12 2023-12-08 0.307 69,234 +0 0.01% 21,280
2023-12-11 2023-12-07 0.307 69,234 +0 0.01% 21,280
2023-12-08 2023-12-06 0.318 69,234 +0 0.01% 22,047
2023-12-07 2023-12-05 0.318 69,234 +1,215 0.01% 22,047
2023-12-06 2023-12-04 0.318 68,019 +0 0.01% 21,660
2023-12-05 2023-12-01 0.318 68,019 +0 0.01% 21,660
2023-12-04 2023-11-30 0.302 68,019 +0 0.01% 20,520
2023-12-01 2023-11-29 0.302 68,019 +0 0.01% 20,520
2023-11-30 2023-11-28 0.291 68,019 +0 0.01% 19,760
2023-11-29 2023-11-27 0.307 68,019 +0 0.01% 20,900
2023-11-28 2023-11-24 0.307 68,019 +0 0.01% 20,900
2023-11-27 2023-11-23 0.313 68,019 +0 0.01% 21,280
2023-11-24 2023-11-22 0.313 68,019 +0 0.01% 21,280
2023-11-23 2023-11-21 0.302 68,019 +0 0.01% 20,520
2023-11-22 2023-11-20 0.302 68,019 +0 0.01% 20,520
2023-11-21 2023-11-17 0.302 68,019 +0 0.01% 20,520
2023-11-20 2023-11-16 0.302 68,019 +0 0.01% 20,520
2023-11-17 2023-11-15 0.302 68,019 +0 0.01% 20,520
2023-11-16 2023-11-14 0.273 68,019 +0 0.01% 18,544
2023-11-15 2023-11-13 0.274 68,019 +0 0.01% 18,620
2023-11-14 2023-11-10 0.285 68,019 +0 0.01% 19,380
2023-11-13 2023-11-09 0.285 68,019 +0 0.01% 19,380
2023-11-10 2023-11-08 0.307 68,019 +0 0.01% 20,900
2023-11-09 2023-11-07 0.307 68,019 +0 0.01% 20,900
2023-11-08 2023-11-06 0.307 68,019 +0 0.01% 20,900
2023-11-07 2023-11-03 0.302 68,019 +0 0.01% 20,520
2023-11-06 2023-11-02 0.302 68,019 +0 0.01% 20,520
2023-11-03 2023-11-01 0.302 68,019 +0 0.01% 20,520
2023-11-02 2023-10-31 0.302 68,019 +0 0.01% 20,520
2023-11-01 2023-10-30 0.313 68,019 +0 0.01% 21,280
2023-10-31 2023-10-27 0.313 68,019 +0 0.01% 21,280
2023-10-30 2023-10-26 0.307 68,019 +0 0.01% 20,900
2023-10-27 2023-10-25 0.296 68,019 +0 0.01% 20,140
2023-10-26 2023-10-24 0.313 68,019 +0 0.01% 21,280
2023-10-25 2023-10-20 0.313 68,019 +0 0.01% 21,280
2023-10-24 2023-10-19 0.313 68,019 +0 0.01% 21,280
2023-10-20 2023-10-18 0.313 68,019 +0 0.01% 21,280
2023-10-19 2023-10-17 0.313 68,019 +0 0.01% 21,280
2023-10-18 2023-10-16 0.313 68,019 +0 0.01% 21,280
2023-10-17 2023-10-13 0.313 68,019 +0 0.01% 21,280
2023-10-16 2023-10-12 0.313 68,019 +0 0.01% 21,280
2023-10-13 2023-10-11 0.313 68,019 +0 0.01% 21,280
2023-10-12 2023-10-10 0.313 68,019 +0 0.01% 21,280
2023-10-11 2023-10-09 0.313 68,019 +0 0.01% 21,280
2023-10-10 2023-10-06 0.313 68,019 +0 0.01% 21,280
2023-10-09 2023-10-05 0.313 68,019 +0 0.01% 21,280
2023-10-06 2023-10-04 0.324 68,019 +0 0.01% 22,040
2023-10-05 2023-10-03 0.324 68,019 +0 0.01% 22,040
2023-10-04 2023-09-29 0.324 68,019 +0 0.01% 22,040
2023-10-03 2023-09-28 0.324 68,019 +0 0.01% 22,040
2023-09-29 2023-09-27 0.324 68,019 +0 0.01% 22,040
2023-09-28 2023-09-26 0.324 68,019 +0 0.01% 22,040
2023-09-27 2023-09-25 0.324 68,019 +0 0.01% 22,040
2023-09-26 2023-09-22 0.324 68,019 +0 0.01% 22,040
2023-09-25 2023-09-21 0.324 68,019 +0 0.01% 22,040
2023-09-22 2023-09-20 0.324 68,019 +0 0.01% 22,040
2023-09-21 2023-09-19 0.324 68,019 +0 0.01% 22,040
2023-09-20 2023-09-18 0.324 68,019 +0 0.01% 22,040
2023-09-19 2023-09-15 0.324 68,019 +0 0.01% 22,040
2023-09-18 2023-09-14 0.324 68,019 +0 0.01% 22,040
2023-09-15 2023-09-13 0.324 68,019 +0 0.01% 22,040
2023-09-14 2023-09-12 0.346 68,019 +0 0.01% 23,560
2023-09-13 2023-09-11 0.324 68,019 +0 0.01% 22,040
2023-09-12 2023-09-07 0.358 68,019 +0 0.01% 24,320
2023-09-11 2023-09-06 0.363 68,019 +0 0.01% 24,700
2023-09-07 2023-09-05 0.352 68,019 +0 0.01% 23,940
2023-09-06 2023-09-04 0.335 68,019 +0 0.01% 22,800
2023-09-05 2023-08-31 0.330 68,019 +0 0.01% 22,420
2023-09-04 2023-08-30 0.335 68,019 +0 0.01% 22,800
2023-08-31 2023-08-29 0.335 68,019 +0 0.01% 22,800
2023-08-30 2023-08-28 0.335 68,019 +0 0.01% 22,800
2023-08-29 2023-08-25 0.358 68,019 +0 0.01% 24,320
2023-08-28 2023-08-24 0.341 68,019 +0 0.01% 23,180
2023-08-25 2023-08-23 0.341 68,019 +0 0.01% 23,180
2023-08-24 2023-08-22 0.330 68,019 +0 0.01% 22,420
2023-08-23 2023-08-21 0.330 68,019 +0 0.01% 22,420
2023-08-22 2023-08-18 0.363 68,019 +0 0.01% 24,700
2023-08-21 2023-08-17 0.385 68,019 +0 0.01% 26,220
2023-08-18 2023-08-16 0.391 68,019 +0 0.01% 26,600
2023-08-17 2023-08-15 0.391 68,019 +0 0.01% 26,600
2023-08-16 2023-08-14 0.391 68,019 +0 0.01% 26,600
2023-08-15 2023-08-11 0.391 68,019 +0 0.01% 26,600
2023-08-14 2023-08-10 0.391 68,019 +0 0.01% 26,600
2023-08-11 2023-08-09 0.380 68,019 +0 0.01% 25,840
2023-08-10 2023-08-08 0.380 68,019 +0 0.01% 25,840
2023-08-09 2023-08-07 0.363 68,019 +0 0.01% 24,700
2023-08-08 2023-08-04 0.335 68,019 +0 0.01% 22,800
2023-08-07 2023-08-03 0.341 68,019 +0 0.01% 23,180
2023-08-04 2023-08-02 0.302 68,019 +0 0.01% 20,520
2023-08-03 2023-08-01 0.313 68,019 +0 0.01% 21,280
2023-08-02 2023-07-31 0.324 68,019 +0 0.01% 22,040
2023-08-01 2023-07-28 0.330 68,019 +0 0.01% 22,420
2023-07-31 2023-07-27 0.335 68,019 +0 0.01% 22,800
2023-07-28 2023-07-26 0.335 68,019 +0 0.01% 22,800
2023-07-27 2023-07-25 0.335 68,019 +0 0.01% 22,800
2023-07-26 2023-07-24 0.335 68,019 +0 0.01% 22,800
2023-07-25 2023-07-21 0.335 68,019 +0 0.01% 22,800
2023-07-24 2023-07-20 0.324 68,019 +0 0.01% 22,040
2023-07-21 2023-07-19 0.346 68,019 +0 0.01% 23,560
2023-07-20 2023-07-18 0.346 68,019 +0 0.01% 23,560
2023-07-19 2023-07-14 0.346 68,019 +0 0.01% 23,560
2023-07-18 2023-07-13 0.352 68,019 +0 0.01% 23,940
2023-07-14 2023-07-12 0.341 68,019 +0 0.01% 23,180
2023-07-13 2023-07-11 0.352 68,019 +0 0.01% 23,940
2023-07-12 2023-07-10 0.352 68,019 +0 0.01% 23,940
2023-07-11 2023-07-07 0.335 68,019 +0 0.01% 22,800
2023-07-10 2023-07-06 0.330 68,019 +0 0.01% 22,420
2023-07-07 2023-07-05 0.335 68,019 +0 0.01% 22,800
2023-07-06 2023-07-04 0.346 68,019 +0 0.01% 23,560
2023-07-05 2023-07-03 0.346 68,019 +0 0.01% 23,560
2023-07-04 2023-06-30 0.346 68,019 +0 0.01% 23,560
2023-07-03 2023-06-29 0.346 68,019 +0 0.01% 23,560
2023-06-30 2023-06-28 0.330 68,019 +0 0.01% 22,420
2023-06-29 2023-06-27 0.324 68,019 +0 0.01% 22,040
2023-06-28 2023-06-26 0.313 68,019 +0 0.01% 21,280
2023-06-27 2023-06-23 0.313 68,019 +0 0.01% 21,280
2023-06-26 2023-06-21 0.302 68,019 +0 0.01% 20,520
2023-06-23 2023-06-20 0.313 68,019 +0 0.01% 21,280
2023-06-21 2023-06-19 0.313 68,019 +0 0.01% 21,280
2023-06-20 2023-06-16 0.313 68,019 +0 0.01% 21,280
2023-06-19 2023-06-15 0.325 68,019 +0 0.01% 22,126
2023-06-16 2023-06-14 0.325 68,019 +1,432 0.01% 22,126
2023-06-15 2023-06-13 0.342 66,587 +0 0.01% 22,800
2023-06-14 2023-06-12 0.360 66,587 +0 0.01% 23,940
2023-06-13 2023-06-09 0.360 66,587 +0 0.01% 23,940
2023-06-12 2023-06-08 0.371 66,587 +0 0.01% 24,700
2023-06-09 2023-06-07 0.371 66,587 +0 0.01% 24,700
2023-06-08 2023-06-06 0.377 66,587 +0 0.01% 25,080
2023-06-07 2023-06-05 0.388 66,587 +0 0.01% 25,840
2023-06-06 2023-06-02 0.354 66,587 +0 0.01% 23,560
2023-06-05 2023-06-01 0.342 66,587 +0 0.01% 22,800
2023-06-02 2023-05-31 0.342 66,587 +0 0.01% 22,800
2023-06-01 2023-05-30 0.342 66,587 +0 0.01% 22,800
2023-05-31 2023-05-29 0.342 66,587 +0 0.01% 22,800
2023-05-30 2023-05-25 0.342 66,587 +0 0.01% 22,800
2023-05-29 2023-05-24 0.342 66,587 +0 0.01% 22,800
2023-05-25 2023-05-23 0.337 66,587 +0 0.01% 22,420
2023-05-24 2023-05-22 0.348 66,587 +0 0.01% 23,180
2023-05-23 2023-05-19 0.331 66,587 +0 0.01% 22,040
2023-05-22 2023-05-18 0.320 66,587 +0 0.01% 21,280
2023-05-19 2023-05-17 0.331 66,587 +0 0.01% 22,040
2023-05-18 2023-05-16 0.331 66,587 +0 0.01% 22,040
2023-05-17 2023-05-15 0.331 66,587 +0 0.01% 22,040
2023-05-16 2023-05-12 0.331 66,587 +0 0.01% 22,040
2023-05-15 2023-05-11 0.331 66,587 +0 0.01% 22,040
2023-05-12 2023-05-10 0.331 66,587 +0 0.01% 22,040
2023-05-11 2023-05-09 0.320 66,587 +0 0.01% 21,280
2023-05-10 2023-05-08 0.320 66,587 +0 0.01% 21,280
2023-05-09 2023-05-05 0.342 66,587 +0 0.01% 22,800
2023-05-08 2023-05-04 0.314 66,587 +0 0.01% 20,900
2023-05-05 2023-05-03 0.314 66,587 +0 0.01% 20,900
2023-05-04 2023-05-02 0.314 66,587 +0 0.01% 20,900
2023-05-03 2023-04-28 0.331 66,587 +0 0.01% 22,040
2023-05-02 2023-04-27 0.320 66,587 +0 0.01% 21,280
2023-04-28 2023-04-26 0.331 66,587 +0 0.01% 22,040
2023-04-27 2023-04-25 0.314 66,587 +0 0.01% 20,900
2023-04-26 2023-04-24 0.314 66,587 +0 0.01% 20,900
2023-04-25 2023-04-21 0.308 66,587 +0 0.01% 20,520
2023-04-24 2023-04-20 0.342 66,587 +0 0.01% 22,800
2023-04-21 2023-04-19 0.342 66,587 +0 0.01% 22,800
2023-04-20 2023-04-18 0.342 66,587 +0 0.01% 22,800
2023-04-19 2023-04-17 0.331 66,587 +0 0.01% 22,040
2023-04-18 2023-04-14 0.331 66,587 +0 0.01% 22,040
2023-04-17 2023-04-13 0.331 66,587 +0 0.01% 22,040
2023-04-14 2023-04-12 0.348 66,587 +0 0.01% 23,180
2023-04-13 2023-04-11 0.337 66,587 +0 0.01% 22,420
2023-04-12 2023-04-06 0.320 66,587 +0 0.01% 21,280
2023-04-11 2023-04-04 0.308 66,587 +0 0.01% 20,520
2023-04-06 2023-04-03 0.285 66,587 +0 0.01% 19,000
2023-04-04 2023-03-31 0.285 66,587 +0 0.01% 19,000
2023-04-03 2023-03-30 0.268 66,587 +0 0.01% 17,860
2023-03-31 2023-03-29 0.291 66,587 +0 0.01% 19,380
2023-03-30 2023-03-28 0.302 66,587 +0 0.01% 20,140
2023-03-29 2023-03-27 0.302 66,587 +0 0.01% 20,140
2023-03-28 2023-03-24 0.302 66,587 +0 0.01% 20,140
2023-03-27 2023-03-23 0.302 66,587 +0 0.01% 20,140
2023-03-24 2023-03-22 0.308 66,587 +0 0.01% 20,520
2023-03-23 2023-03-21 0.308 66,587 +0 0.01% 20,520
2023-03-22 2023-03-20 0.308 66,587 +0 0.01% 20,520
2023-03-21 2023-03-17 0.337 66,587 +0 0.01% 22,420
2023-03-20 2023-03-16 0.337 66,587 +0 0.01% 22,420
2023-03-17 2023-03-15 0.337 66,587 +0 0.01% 22,420
2023-03-16 2023-03-14 0.342 66,587 +0 0.01% 22,800
2023-03-15 2023-03-13 0.342 66,587 +0 0.01% 22,800
2023-03-14 2023-03-10 0.342 66,587 +0 0.01% 22,800
2023-03-13 2023-03-09 0.337 66,587 +0 0.01% 22,420
2023-03-10 2023-03-08 0.337 66,587 +0 0.01% 22,420
2023-03-09 2023-03-07 0.371 66,587 +0 0.01% 24,700
2023-03-08 2023-03-06 0.371 66,587 +0 0.01% 24,700
2023-03-07 2023-03-03 0.354 66,587 +0 0.01% 23,560
2023-03-06 2023-03-02 0.354 66,587 +0 0.01% 23,560
2023-03-03 2023-03-01 0.365 66,587 +0 0.01% 24,320
2023-03-02 2023-02-28 0.371 66,587 +0 0.01% 24,700
2023-03-01 2023-02-27 0.388 66,587 +0 0.01% 25,840
2023-02-28 2023-02-24 0.348 66,587 +0 0.01% 23,180
2023-02-27 2023-02-23 0.348 66,587 +0 0.01% 23,180
2023-02-24 2023-02-22 0.365 66,587 +0 0.01% 24,320
2023-02-23 2023-02-21 0.371 66,587 +0 0.01% 24,700
2023-02-22 2023-02-20 0.354 66,587 +0 0.01% 23,560
2023-02-21 2023-02-17 0.388 66,587 +0 0.01% 25,840
2023-02-20 2023-02-16 0.411 66,587 +0 0.01% 27,360
2023-02-17 2023-02-15 0.394 66,587 +0 0.01% 26,220
2023-02-16 2023-02-14 0.411 66,587 +0 0.01% 27,360
2023-02-15 2023-02-13 0.411 66,587 +0 0.01% 27,360
2023-02-14 2023-02-10 0.405 66,587 +0 0.01% 26,980
2023-02-13 2023-02-09 0.388 66,587 +0 0.01% 25,840
2023-02-10 2023-02-08 0.371 66,587 +0 0.01% 24,700
2023-02-09 2023-02-07 0.325 66,587 +0 0.01% 21,660
2023-02-08 2023-02-06 0.308 66,587 +0 0.01% 20,520
2023-02-07 2023-02-03 0.297 66,587 +0 0.01% 19,760
2023-02-06 2023-02-02 0.297 66,587 +0 0.01% 19,760
2023-02-03 2023-02-01 0.285 66,587 +0 0.01% 19,000
2023-02-02 2023-01-31 0.291 66,587 +0 0.01% 19,380
2023-02-01 2023-01-30 0.291 66,587 +0 0.01% 19,380
2023-01-31 2023-01-27 0.268 66,587 +0 0.01% 17,860
2023-01-30 2023-01-26 0.283 66,587 +0 0.01% 18,848
2023-01-27 2023-01-20 0.284 66,587 +0 0.01% 18,924
2023-01-26 2023-01-19 0.274 66,587 +0 0.01% 18,240
2023-01-20 2023-01-18 0.274 66,587 +0 0.01% 18,240
2023-01-19 2023-01-17 0.274 66,587 +0 0.01% 18,240
2023-01-18 2023-01-16 0.274 66,587 +0 0.01% 18,240
2023-01-17 2023-01-13 0.274 66,587 +0 0.01% 18,240
2023-01-16 2023-01-12 0.284 66,587 +0 0.01% 18,924
2023-01-13 2023-01-11 0.284 66,587 +0 0.01% 18,924
2023-01-12 2023-01-10 0.284 66,587 +0 0.01% 18,924
2023-01-11 2023-01-09 0.274 66,587 +0 0.01% 18,240
2023-01-10 2023-01-06 0.302 66,587 +0 0.01% 20,140
2023-01-09 2023-01-05 0.302 66,587 +0 0.01% 20,140
2023-01-06 2023-01-04 0.302 66,587 +0 0.01% 20,140
2023-01-05 2023-01-03 0.285 66,587 +0 0.01% 19,000
2023-01-04 2022-12-30 0.285 66,587 +0 0.01% 19,000
2023-01-03 2022-12-29 0.297 66,587 +0 0.01% 19,760
2022-12-30 2022-12-28 0.308 66,587 +0 0.01% 20,520
2022-12-29 2022-12-23 0.308 66,587 +0 0.01% 20,520
2022-12-28 2022-12-22 0.308 66,587 +0 0.01% 20,520
2022-12-23 2022-12-21 0.320 66,587 +0 0.01% 21,280
2022-12-22 2022-12-20 0.320 66,587 +0 0.01% 21,280
2022-12-21 2022-12-19 0.320 66,587 +0 0.01% 21,280
2022-12-20 2022-12-16 0.331 66,587 +0 0.01% 22,040
2022-12-19 2022-12-15 0.331 66,587 +0 0.01% 22,040
2022-12-16 2022-12-14 0.331 66,587 +0 0.01% 22,040
2022-12-15 2022-12-13 0.291 66,587 +0 0.01% 19,380
2022-12-14 2022-12-12 0.297 66,587 +0 0.01% 19,760
2022-12-13 2022-12-09 0.302 66,587 +0 0.01% 20,140
2022-12-12 2022-12-08 0.291 66,587 +0 0.01% 19,380
2022-12-09 2022-12-07 0.302 66,587 +0 0.01% 20,089
2022-12-08 2022-12-06 0.292 66,587 +2,350 0.01% 19,459
2022-12-07 2022-12-05 0.279 64,237 +0 0.01% 17,936
2022-12-06 2022-12-02 0.265 64,237 +0 0.01% 17,024
2022-12-05 2022-12-01 0.265 64,237 +0 0.01% 17,024
2022-12-02 2022-11-30 0.271 64,237 +0 0.01% 17,404
2022-12-01 2022-11-29 0.271 64,237 +0 0.01% 17,404
2022-11-30 2022-11-28 0.271 64,237 +0 0.01% 17,404
2022-11-29 2022-11-25 0.271 64,237 +0 0.01% 17,404
2022-11-28 2022-11-24 0.270 64,237 +0 0.01% 17,328
2022-11-25 2022-11-23 0.248 64,237 +0 0.01% 15,960
2022-11-24 2022-11-22 0.248 64,237 +0 0.01% 15,960
2022-11-23 2022-11-21 0.248 64,237 +0 0.01% 15,960
2022-11-22 2022-11-18 0.248 64,237 +0 0.01% 15,960
2022-11-21 2022-11-17 0.248 64,237 +0 0.01% 15,960
2022-11-18 2022-11-16 0.254 64,237 +0 0.01% 16,340
2022-11-17 2022-11-15 0.246 64,237 +0 0.01% 15,808
2022-11-16 2022-11-14 0.227 64,237 +0 0.01% 14,592
2022-11-15 2022-11-11 0.217 64,237 +0 0.01% 13,908
2022-11-14 2022-11-10 0.225 64,237 +0 0.01% 14,440
2022-11-11 2022-11-09 0.224 64,237 +0 0.01% 14,364
2022-11-10 2022-11-08 0.224 64,237 +0 0.01% 14,364
2022-11-09 2022-11-07 0.215 64,237 +0 0.01% 13,832
2022-11-08 2022-11-04 0.225 64,237 +0 0.01% 14,440
2022-11-07 2022-11-03 0.225 64,237 +0 0.01% 14,440
2022-11-04 2022-11-02 0.225 64,237 +0 0.01% 14,440
2022-11-03 2022-11-01 0.225 64,237 +0 0.01% 14,440
2022-11-02 2022-10-31 0.225 64,237 +0 0.01% 14,440
2022-11-01 2022-10-28 0.232 64,237 +0 0.01% 14,896
2022-10-31 2022-10-27 0.278 64,237 +0 0.01% 17,860
2022-10-28 2022-10-26 0.278 64,237 +0 0.01% 17,860
2022-10-27 2022-10-25 0.279 64,237 +0 0.01% 17,936
2022-10-26 2022-10-24 0.280 64,237 +0 0.01% 18,012
2022-10-25 2022-10-21 0.260 64,237 +0 0.01% 16,720
2022-10-24 2022-10-20 0.260 64,237 +0 0.01% 16,720
2022-10-21 2022-10-19 0.260 64,237 +0 0.01% 16,720
2022-10-20 2022-10-18 0.258 64,237 +0 0.01% 16,568
2022-10-19 2022-10-17 0.272 64,237 +0 0.01% 17,480
2022-10-18 2022-10-14 0.279 64,237 +0 0.01% 17,936
2022-10-17 2022-10-13 0.279 64,237 +0 0.01% 17,936
2022-10-14 2022-10-12 0.260 64,237 +0 0.01% 16,720
2022-10-13 2022-10-11 0.295 64,237 +0 0.01% 18,924
2022-10-12 2022-10-10 0.279 64,237 +0 0.01% 17,936
2022-10-11 2022-10-07 0.279 64,237 +0 0.01% 17,936
2022-10-10 2022-10-06 0.279 64,237 +0 0.01% 17,936
2022-10-07 2022-10-05 0.293 64,237 +0 0.01% 18,848
2022-10-06 2022-10-03 0.280 64,237 +0 0.01% 18,012
2022-10-05 2022-09-30 0.296 64,237 +0 0.01% 19,000
2022-10-03 2022-09-29 0.308 64,237 +0 0.01% 19,760
2022-09-30 2022-09-28 0.319 64,237 +0 0.01% 20,520
2022-09-29 2022-09-27 0.308 64,237 +0 0.01% 19,760
2022-09-28 2022-09-26 0.308 64,237 +0 0.01% 19,760
2022-09-27 2022-09-23 0.308 64,237 +0 0.01% 19,760
2022-09-26 2022-09-22 0.308 64,237 +0 0.01% 19,760
2022-09-23 2022-09-21 0.331 64,237 +0 0.01% 21,280
2022-09-22 2022-09-20 0.331 64,237 +0 0.01% 21,280
2022-09-21 2022-09-19 0.343 64,237 +0 0.01% 22,040
2022-09-20 2022-09-16 0.319 64,237 +0 0.01% 20,520
2022-09-19 2022-09-15 0.319 64,237 +0 0.01% 20,520
2022-09-16 2022-09-14 0.331 64,237 +0 0.01% 21,280
2022-09-15 2022-09-13 0.349 64,237 +0 0.01% 22,420
2022-09-14 2022-09-09 0.349 64,237 +0 0.01% 22,420
2022-09-13 2022-09-08 0.337 64,237 +0 0.01% 21,660
2022-09-09 2022-09-07 0.325 64,237 +0 0.01% 20,900
2022-09-08 2022-09-06 0.308 64,237 +0 0.01% 19,760
2022-09-07 2022-09-05 0.283 64,237 +0 0.01% 18,164
2022-09-06 2022-09-02 0.264 64,237 +0 0.01% 16,948
2022-09-05 2022-09-01 0.248 64,237 +0 0.01% 15,960
2022-09-02 2022-08-31 0.272 64,237 +0 0.01% 17,480
2022-09-01 2022-08-30 0.272 64,237 +0 0.01% 17,480
2022-08-31 2022-08-29 0.272 64,237 +0 0.01% 17,480
2022-08-30 2022-08-26 0.270 64,237 +0 0.01% 17,328
2022-08-29 2022-08-25 0.270 64,237 +0 0.01% 17,328
2022-08-26 2022-08-24 0.270 64,237 +0 0.01% 17,328
2022-08-25 2022-08-23 0.270 64,237 +0 0.01% 17,328
2022-08-24 2022-08-22 0.248 64,237 +0 0.01% 15,960
2022-08-23 2022-08-19 0.248 64,237 +0 0.01% 15,960
2022-08-22 2022-08-18 0.259 64,237 +0 0.01% 16,644
2022-08-19 2022-08-17 0.259 64,237 +0 0.01% 16,644
2022-08-18 2022-08-16 0.259 64,237 +0 0.01% 16,644
2022-08-17 2022-08-15 0.266 64,237 +0 0.01% 17,100
2022-08-16 2022-08-12 0.267 64,237 +0 0.01% 17,176
2022-08-15 2022-08-11 0.272 64,237 +0 0.01% 17,480
2022-08-12 2022-08-10 0.272 64,237 +0 0.01% 17,480
2022-08-11 2022-08-09 0.272 64,237 +0 0.01% 17,480
2022-08-10 2022-08-08 0.272 64,237 +0 0.01% 17,480
2022-08-09 2022-08-05 0.279 64,237 +0 0.01% 17,936
2022-08-08 2022-08-04 0.270 64,237 +0 0.01% 17,328
2022-08-05 2022-08-03 0.270 64,237 +0 0.01% 17,328
2022-08-04 2022-08-02 0.270 64,237 +0 0.01% 17,328
2022-08-03 2022-08-01 0.270 64,237 +0 0.01% 17,328
2022-08-02 2022-07-29 0.266 64,237 +0 0.01% 17,100
2022-08-01 2022-07-28 0.266 64,237 +0 0.01% 17,100
2022-07-29 2022-07-27 0.278 64,237 +0 0.01% 17,860
2022-07-28 2022-07-26 0.283 64,237 +0 0.01% 18,164
2022-07-27 2022-07-25 0.277 64,237 +0 0.01% 17,784
2022-07-26 2022-07-22 0.278 64,237 +0 0.01% 17,860
2022-07-25 2022-07-21 0.260 64,237 +0 0.01% 16,720
2022-07-22 2022-07-20 0.260 64,237 +0 0.01% 16,720
2022-07-21 2022-07-19 0.272 64,237 +0 0.01% 17,480
2022-07-20 2022-07-18 0.326 64,237 +0 0.01% 20,925
2022-07-19 2022-07-15 0.326 64,237 +5,910 0.01% 20,925
2022-07-18 2022-07-14 0.313 58,327 +0 0.01% 18,240
2022-07-15 2022-07-13 0.322 58,327 +0 0.01% 18,772
2022-07-14 2022-07-12 0.322 58,327 +0 0.01% 18,772
2022-07-13 2022-07-11 0.322 58,327 +0 0.01% 18,772
2022-07-12 2022-07-08 0.323 58,327 +0 0.01% 18,848
2022-07-11 2022-07-07 0.332 58,327 +0 0.01% 19,380
2022-07-08 2022-07-06 0.339 58,327 +0 0.01% 19,760
2022-07-07 2022-07-05 0.339 58,327 +0 0.01% 19,760
2022-07-06 2022-07-04 0.326 58,327 +0 0.01% 19,000
2022-07-05 2022-06-30 0.326 58,327 +0 0.01% 19,000
2022-07-04 2022-06-29 0.319 58,327 +0 0.01% 18,620
2022-06-30 2022-06-28 0.319 58,327 +0 0.01% 18,620
2022-06-29 2022-06-27 0.319 58,327 +0 0.01% 18,620
2022-06-28 2022-06-24 0.319 58,327 +0 0.01% 18,620
2022-06-27 2022-06-23 0.306 58,327 +0 0.01% 17,860
2022-06-24 2022-06-22 0.306 58,327 +0 0.01% 17,860
2022-06-23 2022-06-21 0.306 58,327 +0 0.01% 17,860
2022-06-22 2022-06-20 0.319 58,327 +0 0.01% 18,620
2022-06-21 2022-06-17 0.332 58,327 +0 0.01% 19,380
2022-06-20 2022-06-16 0.332 58,327 +0 0.01% 19,380
2022-06-17 2022-06-15 0.332 58,327 +0 0.01% 19,380
2022-06-16 2022-06-14 0.319 58,327 +0 0.01% 18,620
2022-06-15 2022-06-13 0.319 58,327 +0 0.01% 18,620
2022-06-14 2022-06-10 0.319 58,327 +0 0.01% 18,620
2022-06-13 2022-06-09 0.319 58,327 +0 0.01% 18,620
2022-06-10 2022-06-08 0.326 58,327 +0 0.01% 19,000
2022-06-09 2022-06-07 0.326 58,327 +0 0.01% 19,000
2022-06-08 2022-06-06 0.332 58,327 +0 0.01% 19,380
2022-06-07 2022-06-02 0.305 58,327 +0 0.01% 17,784
2022-06-06 2022-06-01 0.293 58,327 +0 0.01% 17,100
2022-06-02 2022-05-31 0.319 58,327 +0 0.01% 18,620
2022-06-01 2022-05-30 0.319 58,327 +0 0.01% 18,620
2022-05-31 2022-05-27 0.310 58,327 +0 0.01% 18,088
2022-05-30 2022-05-26 0.310 58,327 +0 0.01% 18,088
2022-05-27 2022-05-25 0.319 58,327 +0 0.01% 18,620
2022-05-26 2022-05-24 0.319 58,327 +0 0.01% 18,620
2022-05-25 2022-05-23 0.319 58,327 +0 0.01% 18,620
2022-05-24 2022-05-20 0.326 58,327 +0 0.01% 19,000
2022-05-23 2022-05-19 0.339 58,327 +0 0.01% 19,760
2022-05-20 2022-05-18 0.345 58,327 +0 0.01% 20,140
2022-05-19 2022-05-17 0.345 58,327 +0 0.01% 20,140
2022-05-18 2022-05-16 0.345 58,327 +0 0.01% 20,140
2022-05-17 2022-05-13 0.339 58,327 +0 0.01% 19,760
2022-05-16 2022-05-12 0.301 58,327 +0 0.01% 17,556
2022-05-13 2022-05-11 0.326 58,327 +0 0.01% 19,000
2022-05-12 2022-05-10 0.326 58,327 +0 0.01% 19,000
2022-05-11 2022-05-06 0.321 58,327 +0 0.01% 18,696
2022-05-10 2022-05-05 0.300 58,327 +0 0.01% 17,480
2022-05-06 2022-05-04 0.300 58,327 +0 0.01% 17,480
2022-05-05 2022-05-03 0.300 58,327 +0 0.01% 17,480
2022-05-04 2022-04-29 0.292 58,327 +0 0.01% 17,024
2022-05-03 2022-04-28 0.296 58,327 +0 0.01% 17,252
2022-04-29 2022-04-27 0.300 58,327 +0 0.01% 17,480
2022-04-28 2022-04-26 0.300 58,327 +0 0.01% 17,480
2022-04-27 2022-04-25 0.300 58,327 +0 0.01% 17,480
2022-04-26 2022-04-22 0.304 58,327 +0 0.01% 17,708
2022-04-25 2022-04-21 0.300 58,327 +0 0.01% 17,480
2022-04-22 2022-04-20 0.314 58,327 +0 0.01% 18,316
2022-04-21 2022-04-19 0.314 58,327 +0 0.01% 18,316
2022-04-20 2022-04-14 0.315 58,327 +0 0.01% 18,392
2022-04-19 2022-04-13 0.326 58,327 +0 0.01% 19,000
2022-04-14 2022-04-12 0.319 58,327 +0 0.01% 18,620
2022-04-13 2022-04-11 0.358 58,327 +0 0.01% 20,900
2022-04-12 2022-04-08 0.358 58,327 +0 0.01% 20,900
2022-04-11 2022-04-07 0.321 58,327 +0 0.01% 18,696
2022-04-08 2022-04-06 0.321 58,327 +0 0.01% 18,696
2022-04-07 2022-04-04 0.358 58,327 +0 0.01% 20,900
2022-04-06 2022-04-01 0.358 58,327 +0 0.01% 20,900
2022-04-04 2022-03-31 0.365 58,327 +0 0.01% 21,280
2022-04-01 2022-03-30 0.365 58,327 +0 0.01% 21,280
2022-03-31 2022-03-29 0.345 58,327 +0 0.01% 20,140
2022-03-30 2022-03-28 0.326 58,327 +0 0.01% 19,000
2022-03-29 2022-03-25 0.319 58,327 +0 0.01% 18,620
2022-03-28 2022-03-24 0.319 58,327 +0 0.01% 18,620
2022-03-25 2022-03-23 0.324 58,327 +0 0.01% 18,924
2022-03-24 2022-03-22 0.317 58,327 +0 0.01% 18,468
2022-03-23 2022-03-21 0.284 58,327 +0 0.01% 16,568
2022-03-22 2022-03-18 0.284 58,327 +0 0.01% 16,568
2022-03-21 2022-03-17 0.284 58,327 +0 0.01% 16,568
2022-03-18 2022-03-16 0.284 58,327 +0 0.01% 16,568
2022-03-17 2022-03-15 0.284 58,327 +0 0.01% 16,568
2022-03-16 2022-03-14 0.293 58,327 +0 0.01% 17,100
2022-03-15 2022-03-11 0.308 58,327 +0 0.01% 17,936
2022-03-14 2022-03-10 0.314 58,327 +0 0.01% 18,316
2022-03-11 2022-03-09 0.314 58,327 +0 0.01% 18,316
2022-03-10 2022-03-08 0.319 58,327 +0 0.01% 18,620
2022-03-09 2022-03-07 0.326 58,327 +0 0.01% 19,000
2022-03-08 2022-03-04 0.321 58,327 +0 0.01% 18,696
2022-03-07 2022-03-03 0.321 58,327 +0 0.01% 18,696
2022-03-04 2022-03-02 0.319 58,327 +0 0.01% 18,620
2022-03-03 2022-03-01 0.304 58,327 +0 0.01% 17,708
2022-03-02 2022-02-28 0.319 58,327 +0 0.01% 18,620
2022-03-01 2022-02-25 0.323 58,327 +0 0.01% 18,848
2022-02-28 2022-02-24 0.323 58,327 +0 0.01% 18,848
2022-02-25 2022-02-23 0.326 58,327 +0 0.01% 19,000
2022-02-24 2022-02-22 0.326 58,327 +0 0.01% 19,000
2022-02-23 2022-02-21 0.326 58,327 +0 0.01% 19,000
2022-02-22 2022-02-18 0.326 58,327 +0 0.01% 19,000
2022-02-21 2022-02-17 0.352 58,327 +0 0.01% 20,520
2022-02-18 2022-02-16 0.352 58,327 +0 0.01% 20,520
2022-02-17 2022-02-15 0.332 58,327 +0 0.01% 19,380
2022-02-16 2022-02-14 0.332 58,327 +0 0.01% 19,380
2022-02-15 2022-02-11 0.332 58,327 +0 0.01% 19,380
2022-02-14 2022-02-10 0.332 58,327 +0 0.01% 19,380
2022-02-11 2022-02-09 0.339 58,327 +0 0.01% 19,760
2022-02-10 2022-02-08 0.339 58,327 +0 0.01% 19,760
2022-02-09 2022-02-07 0.339 58,327 +0 0.01% 19,760
2022-02-08 2022-02-04 0.326 58,327 +0 0.01% 19,000
2022-02-07 2022-01-31 0.326 58,327 +0 0.01% 19,000
2022-02-04 2022-01-27 0.315 58,327 +0 0.01% 18,392
2022-01-28 2022-01-26 0.326 58,327 +0 0.01% 19,000
2022-01-27 2022-01-25 0.345 58,327 +0 0.01% 20,140
2022-01-26 2022-01-24 0.345 58,327 +0 0.01% 20,140
2022-01-25 2022-01-21 0.352 58,327 +0 0.01% 20,520
2022-01-24 2022-01-20 0.332 58,327 +0 0.01% 19,380
2022-01-21 2022-01-19 0.332 58,327 +0 0.01% 19,380
2022-01-20 2022-01-18 0.332 58,327 +0 0.01% 19,380
2022-01-19 2022-01-17 0.332 58,327 +0 0.01% 19,380
2022-01-18 2022-01-14 0.332 58,327 +0 0.01% 19,380
2022-01-17 2022-01-13 0.332 58,327 +0 0.01% 19,380
2022-01-14 2022-01-12 0.326 58,327 +0 0.01% 19,000
2022-01-13 2022-01-11 0.345 58,327 +0 0.01% 20,140
2022-01-12 2022-01-10 0.345 58,327 +0 0.01% 20,140
2022-01-11 2022-01-07 0.332 58,327 +0 0.01% 19,380
2022-01-10 2022-01-06 0.332 58,327 +0 0.01% 19,380
2022-01-07 2022-01-05 0.352 58,327 +0 0.01% 20,520
2022-01-06 2022-01-04 0.339 58,327 +0 0.01% 19,760
2022-01-05 2022-01-03 0.339 58,327 +0 0.01% 19,760
2022-01-04 2021-12-31 0.371 58,327 +0 0.01% 21,660
2022-01-03 2021-12-29 0.371 58,327 +0 0.01% 21,660
2021-12-30 2021-12-28 0.371 58,327 +0 0.01% 21,660
2021-12-29 2021-12-24 0.371 58,327 +0 0.01% 21,660
2021-12-28 2021-12-22 0.371 58,327 +0 0.01% 21,660
2021-12-23 2021-12-21 0.371 58,327 +0 0.01% 21,660
2021-12-22 2021-12-20 0.345 58,327 +0 0.01% 20,140
2021-12-21 2021-12-17 0.365 58,327 +0 0.01% 21,280
2021-12-20 2021-12-16 0.352 58,327 +0 0.01% 20,520
2021-12-17 2021-12-15 0.339 58,327 +0 0.01% 19,760
2021-12-16 2021-12-14 0.326 58,327 +0 0.01% 19,000
2021-12-15 2021-12-13 0.332 58,327 +0 0.01% 19,380
2021-12-14 2021-12-10 0.345 58,327 +0 0.01% 20,140
2021-12-13 2021-12-09 0.358 58,327 +0 0.01% 20,900
2021-12-10 2021-12-08 0.358 58,327 +0 0.01% 20,900
2021-12-09 2021-12-07 0.358 58,327 +0 0.01% 20,900
2021-12-08 2021-12-06 0.358 58,327 +0 0.01% 20,900
2021-12-07 2021-12-03 0.345 58,327 +0 0.01% 20,140
2021-12-06 2021-12-02 0.339 58,327 +0 0.01% 19,760
2021-12-03 2021-12-01 0.352 58,327 +0 0.01% 20,520
2021-12-02 2021-11-30 0.352 58,327 +0 0.01% 20,520
2021-12-01 2021-11-29 0.358 58,327 +0 0.01% 20,900
2021-11-30 2021-11-26 0.391 58,327 +0 0.01% 22,800
2021-11-29 2021-11-25 0.371 58,327 +0 0.01% 21,660
2021-11-26 2021-11-24 0.371 58,327 +0 0.01% 21,660
2021-11-25 2021-11-23 0.371 58,327 +0 0.01% 21,660
2021-11-24 2021-11-22 0.391 58,327 +0 0.01% 22,800
2021-11-23 2021-11-19 0.378 58,327 +0 0.01% 22,040
2021-11-22 2021-11-18 0.378 58,327 +0 0.01% 22,040
2021-11-19 2021-11-17 0.378 58,327 +0 0.01% 22,040
2021-11-18 2021-11-16 0.391 58,327 +0 0.01% 22,800
2021-11-17 2021-11-15 0.378 58,327 +0 0.01% 22,040
2021-11-16 2021-11-12 0.352 58,327 +0 0.01% 20,520
2021-11-15 2021-11-11 0.352 58,327 +0 0.01% 20,520
2021-11-12 2021-11-10 0.352 58,327 +0 0.01% 20,520
2021-11-11 2021-11-09 0.378 58,327 +0 0.01% 22,040
2021-11-10 2021-11-08 0.378 58,327 +0 0.01% 22,040
2021-11-09 2021-11-05 0.371 58,327 +0 0.01% 21,660
2021-11-08 2021-11-04 0.371 58,327 +0 0.01% 21,660
2021-11-05 2021-11-03 0.391 58,327 +0 0.01% 22,800
2021-11-04 2021-11-02 0.404 58,327 +0 0.01% 23,560
2021-11-03 2021-11-01 0.404 58,327 +0 0.01% 23,560
2021-11-02 2021-10-29 0.404 58,327 +0 0.01% 23,560
2021-11-01 2021-10-28 0.410 58,327 +0 0.01% 23,940
2021-10-29 2021-10-27 0.410 58,327 +0 0.01% 23,940
2021-10-28 2021-10-26 0.417 58,327 +0 0.01% 24,320
2021-10-27 2021-10-25 0.417 58,327 +0 0.01% 24,320
2021-10-26 2021-10-22 0.417 58,327 +0 0.01% 24,320
2021-10-25 2021-10-21 0.423 58,327 +0 0.01% 24,700
2021-10-22 2021-10-20 0.437 58,327 +0 0.01% 25,460
2021-10-21 2021-10-19 0.437 58,327 +0 0.01% 25,460
2021-10-20 2021-10-18 0.437 58,327 +0 0.01% 25,460
2021-10-19 2021-10-15 0.456 58,327 +0 0.01% 26,600
2021-10-18 2021-10-12 0.456 58,327 +0 0.01% 26,600
2021-10-15 2021-10-11 0.463 58,327 +0 0.01% 26,980
2021-10-12 2021-10-08 0.456 58,327 +0 0.01% 26,600
2021-10-11 2021-10-07 0.463 58,327 +0 0.01% 26,980
2021-10-08 2021-10-06 0.476 58,327 +0 0.01% 27,740
2021-10-07 2021-10-05 0.463 58,327 +0 0.01% 26,980
2021-10-06 2021-10-04 0.443 58,327 +0 0.01% 25,840
2021-10-05 2021-09-30 0.463 58,327 +0 0.01% 26,980
2021-10-04 2021-09-29 0.482 58,327 +0 0.01% 28,120
2021-09-30 2021-09-28 0.476 58,327 +0 0.01% 27,740
2021-09-29 2021-09-27 0.489 58,327 +0 0.01% 28,500
2021-09-28 2021-09-24 0.489 58,327 +0 0.01% 28,500
2021-09-27 2021-09-23 0.482 58,327 +0 0.01% 28,120
2021-09-24 2021-09-21 0.417 58,327 +0 0.01% 24,320
2021-09-23 2021-09-20 0.443 58,327 +0 0.01% 25,840
2021-09-21 2021-09-17 0.456 58,327 +0 0.01% 26,600
2021-09-20 2021-09-16 0.463 58,327 +0 0.01% 26,980
2021-09-17 2021-09-15 0.476 58,327 +0 0.01% 27,740
2021-09-16 2021-09-14 0.502 58,327 +0 0.01% 29,260
2021-09-15 2021-09-13 0.489 58,327 +0 0.01% 28,500
2021-09-14 2021-09-10 0.515 58,327 +0 0.01% 30,020
2021-09-13 2021-09-09 0.489 58,327 +0 0.01% 28,500
2021-09-10 2021-09-08 0.469 58,327 +0 0.01% 27,360
2021-09-09 2021-09-07 0.502 58,327 +0 0.01% 29,260
2021-09-08 2021-09-06 0.404 58,327 +0 0.01% 23,560
2021-09-07 2021-09-03 0.410 58,327 +0 0.01% 23,940
2021-09-06 2021-09-02 0.410 58,327 +0 0.01% 23,940
2021-09-03 2021-09-01 0.410 58,327 +0 0.01% 23,940
2021-09-02 2021-08-31 0.423 58,327 +0 0.01% 24,700
2021-09-01 2021-08-30 0.423 58,327 +0 0.01% 24,700
2021-08-31 2021-08-27 0.430 58,327 +0 0.01% 25,080
2021-08-30 2021-08-26 0.443 58,327 +0 0.01% 25,840
2021-08-27 2021-08-25 0.397 58,327 +0 0.01% 23,180
2021-08-26 2021-08-24 0.404 58,327 +0 0.01% 23,560
2021-08-25 2021-08-23 0.397 58,327 +0 0.01% 23,180
2021-08-24 2021-08-20 0.410 58,327 +0 0.01% 23,940
2021-08-23 2021-08-19 0.404 58,327 +0 0.01% 23,560
2021-08-20 2021-08-18 0.463 58,327 +0 0.01% 26,980
2021-08-19 2021-08-17 0.482 58,327 +0 0.01% 28,120
2021-08-18 2021-08-16 0.397 58,327 +0 0.01% 23,180
2021-08-17 2021-08-13 0.378 58,327 +0 0.01% 22,040
2021-08-16 2021-08-12 0.404 58,327 +0 0.01% 23,560
2021-08-13 2021-08-11 0.417 58,327 +0 0.01% 24,320
2021-08-12 2021-08-10 0.423 58,327 +0 0.01% 24,700
2021-08-11 2021-08-09 0.443 58,327 +0 0.01% 25,840
2021-08-10 2021-08-06 0.450 58,327 +0 0.01% 26,220
2021-08-09 2021-08-05 0.489 58,327 +0 0.01% 28,500
2021-08-06 2021-08-04 0.502 58,327 +0 0.01% 29,260
2021-08-05 2021-08-03 0.717 58,327 +0 0.01% 41,800
2021-08-04 2021-08-02 0.293 58,327 +0 0.01% 17,100
2021-08-03 2021-07-30 0.293 58,327 +0 0.01% 17,100
2021-08-02 2021-07-29 0.293 58,327 +0 0.01% 17,100
2021-07-30 2021-07-28 0.293 58,327 +0 0.01% 17,100
2021-07-29 2021-07-27 0.300 58,327 +0 0.01% 17,480
2021-07-28 2021-07-26 0.306 58,327 +0 0.01% 17,860
2021-07-27 2021-07-23 0.306 58,327 +0 0.01% 17,860
2021-07-26 2021-07-22 0.306 58,327 +0 0.01% 17,860
2021-07-23 2021-07-21 0.306 58,327 +0 0.01% 17,860
2021-07-22 2021-07-20 0.311 58,327 +0 0.01% 18,164
2021-07-21 2021-07-19 0.314 58,327 +0 0.01% 18,316
2021-07-20 2021-07-16 0.318 58,327 +0 0.01% 18,544
2021-07-19 2021-07-15 0.319 58,327 +0 0.01% 18,620
2021-07-16 2021-07-14 0.319 58,327 +0 0.01% 18,620
2021-07-15 2021-07-13 0.324 58,327 +0 0.01% 18,924
2021-07-14 2021-07-12 0.324 58,327 +0 0.01% 18,924
2021-07-13 2021-07-09 0.324 58,327 +0 0.01% 18,924
2021-07-12 2021-07-08 0.324 58,327 +0 0.01% 18,924
2021-07-09 2021-07-07 0.326 58,327 +0 0.01% 19,000
2021-07-08 2021-07-06 0.326 58,327 +0 0.01% 19,000
2021-07-07 2021-07-05 0.319 58,327 +0 0.01% 18,620
2021-07-06 2021-07-02 0.302 58,327 +0 0.01% 17,632
2021-07-05 2021-06-30 0.302 58,327 +0 0.01% 17,632
2021-07-02 2021-06-29 0.311 58,327 +0 0.01% 18,164
2021-06-30 2021-06-28 0.311 58,327 +0 0.01% 18,164
2021-06-29 2021-06-25 0.311 58,327 +0 0.01% 18,164
2021-06-28 2021-06-24 0.311 58,327 +0 0.01% 18,164
2021-06-25 2021-06-23 0.319 58,327 +0 0.01% 18,620
2021-06-24 2021-06-22 0.319 58,327 +0 0.01% 18,620
2021-06-23 2021-06-21 0.319 58,327 +0 0.01% 18,620
2021-06-22 2021-06-18 0.319 58,327 +0 0.01% 18,620
2021-06-21 2021-06-17 0.319 58,327 +0 0.01% 18,620
2021-06-18 2021-06-16 0.309 58,327 +0 0.01% 18,012
2021-06-17 2021-06-15 0.294 58,327 +0 0.01% 17,176
2021-06-16 2021-06-11 0.294 58,327 +0 0.01% 17,176
2021-06-15 2021-06-10 0.317 58,327 +0 0.01% 18,468
2021-06-11 2021-06-09 0.317 58,327 +0 0.01% 18,468
2021-06-10 2021-06-08 0.308 58,327 +0 0.01% 17,936
2021-06-09 2021-06-07 0.339 58,327 +0 0.01% 19,760
2021-06-08 2021-06-04 0.326 58,327 +0 0.01% 19,000
2021-06-07 2021-06-03 0.326 58,327 +0 0.01% 19,000
2021-06-04 2021-06-02 0.326 58,327 +0 0.01% 19,000
2021-06-03 2021-06-01 0.319 58,327 +0 0.01% 18,620
2021-06-02 2021-05-31 0.319 58,327 +0 0.01% 18,620
2021-06-01 2021-05-28 0.319 58,327 +0 0.01% 18,620
2021-05-31 2021-05-27 0.306 58,327 +0 0.01% 17,860
2021-05-28 2021-05-26 0.304 58,327 +0 0.01% 17,708
2021-05-27 2021-05-25 0.317 58,327 +0 0.01% 18,468
2021-05-26 2021-05-24 0.317 58,327 +0 0.01% 18,468
2021-05-25 2021-05-21 0.317 58,327 +0 0.01% 18,468
2021-05-24 2021-05-20 0.314 58,327 +0 0.01% 18,316
2021-05-21 2021-05-18 0.313 58,327 +0 0.01% 18,240
2021-05-20 2021-05-17 0.326 58,327 +0 0.01% 19,000
2021-05-18 2021-05-14 0.326 58,327 +0 0.01% 19,000
2021-05-17 2021-05-13 0.326 58,327 +0 0.01% 19,000
2021-05-14 2021-05-12 0.326 58,327 +0 0.01% 19,000
2021-05-13 2021-05-11 0.326 58,327 +0 0.01% 19,000
2021-05-12 2021-05-10 0.326 58,327 +0 0.01% 19,000
2021-05-11 2021-05-07 0.326 58,327 +0 0.01% 19,000
2021-05-10 2021-05-06 0.326 58,327 +0 0.01% 19,000
2021-05-07 2021-05-05 0.326 58,327 +0 0.01% 19,000
2021-05-06 2021-05-04 0.326 58,327 +0 0.01% 19,000
2021-05-05 2021-05-03 0.319 58,327 +0 0.01% 18,620
2021-05-04 2021-04-30 0.319 58,327 +0 0.01% 18,620
2021-05-03 2021-04-29 0.313 58,327 +0 0.01% 18,240
2021-04-30 2021-04-28 0.313 58,327 +0 0.01% 18,240
2021-04-29 2021-04-27 0.313 58,327 +0 0.01% 18,240
2021-04-28 2021-04-26 0.324 58,327 +0 0.01% 18,924
2021-04-27 2021-04-23 0.324 58,327 +0 0.01% 18,924
2021-04-26 2021-04-22 0.332 58,327 +0 0.01% 19,380
2021-04-23 2021-04-21 0.332 58,327 +0 0.01% 19,380
2021-04-22 2021-04-20 0.332 58,327 +0 0.01% 19,380
2021-04-21 2021-04-19 0.332 58,327 +0 0.01% 19,380
2021-04-20 2021-04-16 0.332 58,327 +0 0.01% 19,380
2021-04-19 2021-04-15 0.332 58,327 +0 0.01% 19,380
2021-04-16 2021-04-14 0.313 58,327 +0 0.01% 18,240
2021-04-15 2021-04-13 0.313 58,327 +0 0.01% 18,240
2021-04-14 2021-04-12 0.326 58,327 +0 0.01% 19,000
2021-04-13 2021-04-09 0.339 58,327 +0 0.01% 19,760
2021-04-12 2021-04-08 0.339 58,327 +0 0.01% 19,760
2021-04-09 2021-04-07 0.352 58,327 +0 0.01% 20,520
2021-04-08 2021-04-01 0.339 58,327 +0 0.01% 19,760
2021-04-07 2021-03-31 0.384 58,327 +0 0.01% 22,420
2021-04-01 2021-03-30 0.345 58,327 +0 0.01% 20,140
2021-03-31 2021-03-29 0.352 58,327 +0 0.01% 20,520
2021-03-30 2021-03-26 0.339 58,327 +0 0.01% 19,760
2021-03-29 2021-03-25 0.345 58,327 +0 0.01% 20,140
2021-03-26 2021-03-24 0.332 58,327 +0 0.01% 19,380
2021-03-25 2021-03-23 0.339 58,327 +0 0.01% 19,760
2021-03-24 2021-03-22 0.339 58,327 +0 0.01% 19,760
2021-03-23 2021-03-19 0.321 58,327 +0 0.01% 18,696
2021-03-22 2021-03-18 0.339 58,327 +0 0.01% 19,760
2021-03-19 2021-03-17 0.358 58,327 +0 0.01% 20,900
2021-03-18 2021-03-16 0.358 58,327 +0 0.01% 20,900
2021-03-17 2021-03-15 0.358 58,327 +0 0.01% 20,900
2021-03-16 2021-03-12 0.358 58,327 +0 0.01% 20,900
2021-03-15 2021-03-11 0.365 58,327 +0 0.01% 21,280
2021-03-12 2021-03-10 0.339 58,327 +0 0.01% 19,760
2021-03-11 2021-03-09 0.365 58,327 +0 0.01% 21,280
2021-03-10 2021-03-08 0.365 58,327 +0 0.01% 21,280
2021-03-09 2021-03-05 0.365 58,327 +0 0.01% 21,280
2021-03-08 2021-03-04 0.332 58,327 +0 0.01% 19,380
2021-03-05 2021-03-03 0.358 58,327 +0 0.01% 20,900
2021-03-04 2021-03-02 0.358 58,327 +0 0.01% 20,900
2021-03-03 2021-03-01 0.365 58,327 +0 0.01% 21,280
2021-03-02 2021-02-26 0.339 58,327 +0 0.01% 19,760
2021-03-01 2021-02-25 0.371 58,327 +0 0.01% 21,660
2021-02-26 2021-02-24 0.371 58,327 +0 0.01% 21,660
2021-02-25 2021-02-23 0.378 58,327 +0 0.01% 22,040
2021-02-24 2021-02-22 0.378 58,327 +0 0.01% 22,040
2021-02-23 2021-02-19 0.339 58,327 +0 0.01% 19,760
2021-02-22 2021-02-18 0.326 58,327 +0 0.01% 19,000
2021-02-19 2021-02-17 0.326 58,327 +0 0.01% 19,000
2021-02-18 2021-02-16 0.300 58,327 +0 0.01% 17,480
2021-02-17 2021-02-11 0.287 58,327 +0 0.01% 16,720
2021-02-16 2021-02-09 0.300 58,327 +0 0.01% 17,480
2021-02-10 2021-02-08 0.287 58,327 +0 0.01% 16,720
2021-02-09 2021-02-05 0.266 58,327 +0 0.01% 15,504
2021-02-08 2021-02-04 0.254 58,327 +0 0.01% 14,820
2021-02-05 2021-02-03 0.270 58,327 +0 0.01% 15,732
2021-02-04 2021-02-02 0.278 58,327 +0 0.01% 16,188
2021-02-03 2021-02-01 0.278 58,327 +0 0.01% 16,188
2021-02-02 2021-01-29 0.266 58,327 +0 0.01% 15,504
2021-02-01 2021-01-28 0.267 58,327 +0 0.01% 15,580
2021-01-29 2021-01-27 0.267 58,327 +0 0.01% 15,580
2021-01-28 2021-01-26 0.270 58,327 +0 0.01% 15,732
2021-01-27 2021-01-25 0.271 58,327 +0 0.01% 15,808
2021-01-26 2021-01-22 0.274 58,327 +0 0.01% 15,960
2021-01-25 2021-01-21 0.268 58,327 +0 0.01% 15,656
2021-01-22 2021-01-20 0.276 58,327 +0 0.01% 16,112
2021-01-21 2021-01-19 0.276 58,327 +0 0.01% 16,112
2021-01-20 2021-01-18 0.280 58,327 +0 0.01% 16,340
2021-01-19 2021-01-15 0.287 58,327 +0 0.01% 16,720
2021-01-18 2021-01-14 0.288 58,327 +0 0.01% 16,796
2021-01-15 2021-01-13 0.276 58,327 +0 0.01% 16,112
2021-01-14 2021-01-12 0.265 58,327 +0 0.01% 15,428
2021-01-13 2021-01-11 0.298 58,327 +0 0.01% 17,404
2021-01-12 2021-01-08 0.298 58,327 +0 0.01% 17,404
2021-01-11 2021-01-07 0.298 58,327 +0 0.01% 17,404
2021-01-08 2021-01-06 0.298 58,327 +0 0.01% 17,404
2021-01-07 2021-01-05 0.306 58,327 +0 0.01% 17,860
2021-01-06 2021-01-04 0.306 58,327 +0 0.01% 17,860
2021-01-05 2020-12-31 0.306 58,327 +0 0.01% 17,860
2021-01-04 2020-12-29 0.288 58,327 +0 0.01% 16,796
2020-12-30 2020-12-28 0.289 58,327 +0 0.01% 16,872
2020-12-29 2020-12-24 0.300 58,327 +0 0.01% 17,480
2020-12-28 2020-12-22 0.300 58,327 +0 0.01% 17,480
2020-12-23 2020-12-21 0.300 58,327 +0 0.01% 17,480
2020-12-22 2020-12-18 0.310 58,327 +0 0.01% 18,088
2020-12-21 2020-12-17 0.310 58,327 +0 0.01% 18,088
2020-12-18 2020-12-16 0.311 58,327 +0 0.01% 18,164
2020-12-17 2020-12-15 0.313 58,327 +0 0.01% 18,240
2020-12-16 2020-12-14 0.313 58,327 +0 0.01% 18,240
2020-12-15 2020-12-11 0.311 58,327 +0 0.01% 18,164
2020-12-14 2020-12-10 0.311 58,327 +0 0.01% 18,164
2020-12-11 2020-12-09 0.319 58,327 +0 0.01% 18,620
2020-12-10 2020-12-08 0.321 58,327 +0 0.01% 18,696
2020-12-09 2020-12-07 0.321 58,327 +0 0.01% 18,696
2020-12-08 2020-12-04 0.314 58,327 +0 0.01% 18,316
2020-12-07 2020-12-03 0.314 58,327 +0 0.01% 18,316
2020-12-04 2020-12-02 0.324 58,327 +0 0.01% 18,924
2020-12-03 2020-12-01 0.319 58,327 +0 0.01% 18,620
2020-12-02 2020-11-30 0.313 58,327 +0 0.01% 18,240
2020-12-01 2020-11-27 0.315 58,327 +0 0.01% 18,392
2020-11-30 2020-11-26 0.305 58,327 +0 0.01% 17,784
2020-11-27 2020-11-25 0.305 58,327 +0 0.01% 17,784
2020-11-26 2020-11-24 0.319 58,327 +0 0.01% 18,620
2020-11-25 2020-11-23 0.319 58,327 +0 0.01% 18,620
2020-11-24 2020-11-20 0.326 58,327 +0 0.01% 19,000
2020-11-23 2020-11-19 0.326 58,327 +0 0.01% 19,000
2020-11-20 2020-11-18 0.326 58,327 +0 0.01% 19,000
2020-11-19 2020-11-17 0.326 58,327 +0 0.01% 19,000
2020-11-18 2020-11-16 0.326 58,327 +0 0.01% 19,000
2020-11-17 2020-11-13 0.326 58,327 +0 0.01% 19,000
2020-11-16 2020-11-12 0.326 58,327 +0 0.01% 19,000
2020-11-13 2020-11-11 0.326 58,327 +0 0.01% 19,000
2020-11-12 2020-11-10 0.339 58,327 +0 0.01% 19,760
2020-11-11 2020-11-09 0.313 58,327 +0 0.01% 18,240
2020-11-10 2020-11-06 0.332 58,327 +0 0.01% 19,380
2020-11-09 2020-11-05 0.319 58,327 +0 0.01% 18,620
2020-11-06 2020-11-04 0.323 58,327 +0 0.01% 18,848
2020-11-05 2020-11-03 0.323 58,327 +0 0.01% 18,848
2020-11-04 2020-11-02 0.326 58,327 +0 0.01% 19,000
2020-11-03 2020-10-30 0.319 58,327 +0 0.01% 18,620
2020-11-02 2020-10-29 0.285 58,327 +0 0.01% 16,644
2020-10-30 2020-10-28 0.332 58,327 +0 0.01% 19,380
2020-10-29 2020-10-27 0.332 58,327 +0 0.01% 19,380
2020-10-28 2020-10-23 0.339 58,327 +0 0.01% 19,760
2020-10-27 2020-10-22 0.339 58,327 +0 0.01% 19,760
2020-10-23 2020-10-21 0.326 58,327 +0 0.01% 19,000
2020-10-22 2020-10-20 0.319 58,327 +0 0.01% 18,620
2020-10-21 2020-10-19 0.319 58,327 +0 0.01% 18,620
2020-10-20 2020-10-16 0.371 58,327 +0 0.01% 21,660
2020-10-19 2020-10-15 0.371 58,327 +0 0.01% 21,660
2020-10-16 2020-10-14 0.371 58,327 +0 0.01% 21,660
2020-10-15 2020-10-12 0.371 58,327 +0 0.01% 21,660
2020-10-14 2020-10-09 0.371 58,327 +0 0.01% 21,660
2020-10-12 2020-10-08 0.378 58,327 +0 0.01% 22,040
2020-10-09 2020-10-07 0.378 58,327 +0 0.01% 22,040
2020-10-08 2020-10-06 0.365 58,327 +0 0.01% 21,280
2020-10-07 2020-10-05 0.352 58,327 +0 0.01% 20,520
2020-10-06 2020-09-30 0.332 58,327 +0 0.01% 19,380
2020-10-05 2020-09-29 0.332 58,327 +0 0.01% 19,380
2020-09-30 2020-09-28 0.339 58,327 +0 0.01% 19,760
2020-09-29 2020-09-25 0.345 58,327 +0 0.01% 20,140
2020-09-28 2020-09-24 0.345 58,327 +0 0.01% 20,140
2020-09-25 2020-09-23 0.345 58,327 +0 0.01% 20,140
2020-09-24 2020-09-22 0.345 58,327 +0 0.01% 20,140
2020-09-23 2020-09-21 0.345 58,327 +0 0.01% 20,140
2020-09-22 2020-09-18 0.345 58,327 +0 0.01% 20,140
2020-09-21 2020-09-17 0.345 58,327 +0 0.01% 20,140
2020-09-18 2020-09-16 0.345 58,327 +0 0.01% 20,140
2020-09-17 2020-09-15 0.345 58,327 +0 0.01% 20,140
2020-09-16 2020-09-14 0.365 58,327 +0 0.01% 21,280
2020-09-15 2020-09-11 0.365 58,327 +0 0.01% 21,280
2020-09-14 2020-09-10 0.371 58,327 +0 0.01% 21,660
2020-09-11 2020-09-09 0.371 58,327 +0 0.01% 21,660
2020-09-10 2020-09-08 0.365 58,327 +0 0.01% 21,280
2020-09-09 2020-09-07 0.352 58,327 +0 0.01% 20,520
2020-09-08 2020-09-04 0.332 58,327 +0 0.01% 19,380
2020-09-07 2020-09-03 0.339 58,327 +0 0.01% 19,760
2020-09-04 2020-09-02 0.339 58,327 +0 0.01% 19,760
2020-09-03 2020-09-01 0.326 58,327 +0 0.01% 19,000
2020-09-02 2020-08-31 0.326 58,327 +0 0.01% 19,000
2020-09-01 2020-08-28 0.326 58,327 +0 0.01% 19,000
2020-08-31 2020-08-27 0.326 58,327 +0 0.01% 19,000
2020-08-28 2020-08-26 0.339 58,327 +0 0.01% 19,760
2020-08-27 2020-08-25 0.339 58,327 +0 0.01% 19,760
2020-08-26 2020-08-24 0.339 58,327 +0 0.01% 19,760
2020-08-25 2020-08-21 0.339 58,327 +0 0.01% 19,760
2020-08-24 2020-08-20 0.352 58,327 +0 0.01% 20,520
2020-08-21 2020-08-19 0.358 58,327 +0 0.01% 20,900
2020-08-20 2020-08-18 0.358 58,327 +0 0.01% 20,900
2020-08-19 2020-08-17 0.358 58,327 +0 0.01% 20,900
2020-08-18 2020-08-14 0.358 58,327 +0 0.01% 20,900
2020-08-17 2020-08-13 0.358 58,327 +0 0.01% 20,900
2020-08-14 2020-08-12 0.358 58,327 +0 0.01% 20,900
2020-08-13 2020-08-11 0.358 58,327 +0 0.01% 20,900
2020-08-12 2020-08-10 0.365 58,327 +0 0.01% 21,280
2020-08-11 2020-08-07 0.365 58,327 +0 0.01% 21,280
2020-08-10 2020-08-06 0.371 58,327 +0 0.01% 21,660
2020-08-07 2020-08-05 0.352 58,327 +0 0.01% 20,520
2020-08-06 2020-08-04 0.345 58,327 +0 0.01% 20,140
2020-08-05 2020-08-03 0.332 58,327 +0 0.01% 19,380
2020-08-04 2020-07-31 0.332 58,327 +0 0.01% 19,380
2020-08-03 2020-07-30 0.326 58,327 +0 0.01% 19,000
2020-07-31 2020-07-29 0.345 58,327 +0 0.01% 20,140
2020-07-30 2020-07-28 0.345 58,327 +0 0.01% 20,140
2020-07-29 2020-07-27 0.345 58,327 +0 0.01% 20,140
2020-07-28 2020-07-24 0.345 58,327 +0 0.01% 20,140
2020-07-27 2020-07-23 0.332 58,327 +0 0.01% 19,380
2020-07-24 2020-07-22 0.352 58,327 +0 0.01% 20,520
2020-07-23 2020-07-21 0.339 58,327 +0 0.01% 19,760
2020-07-22 2020-07-20 0.352 58,327 +0 0.01% 20,520
2020-07-21 2020-07-17 0.365 58,327 +0 0.01% 21,280
2020-07-20 2020-07-16 0.365 58,327 +0 0.01% 21,280
2020-07-17 2020-07-15 0.365 58,327 +0 0.01% 21,280
2020-07-16 2020-07-14 0.365 58,327 +0 0.01% 21,280
2020-07-15 2020-07-13 0.365 58,327 +0 0.01% 21,280
2020-07-14 2020-07-10 0.371 58,327 +0 0.01% 21,660
2020-07-13 2020-07-09 0.443 58,327 +0 0.01% 25,840
2020-07-10 2020-07-08 0.437 58,327 +0 0.01% 25,460
2020-07-09 2020-07-07 0.410 58,327 +0 0.01% 23,940
2020-07-08 2020-07-06 0.391 58,327 +0 0.01% 22,800
2020-07-07 2020-07-03 0.365 58,327 +0 0.01% 21,280
2020-07-06 2020-07-02 0.365 58,327 +0 0.01% 21,280
2020-07-03 2020-06-30 0.365 58,327 +0 0.01% 21,280
2020-07-02 2020-06-29 0.417 58,327 +0 0.01% 24,320
2020-06-30 2020-06-26 0.417 58,327 +0 0.01% 24,320
2020-06-29 2020-06-24 0.417 58,327 +0 0.01% 24,320
2020-06-26 2020-06-23 0.417 58,327 +0 0.01% 24,320
2020-06-24 2020-06-22 0.417 58,327 +0 0.01% 24,320
2020-06-23 2020-06-19 0.404 58,327 +0 0.01% 23,560
2020-06-22 2020-06-18 0.378 58,327 +0 0.01% 22,040
2020-06-19 2020-06-17 0.365 58,327 +0 0.01% 21,280
2020-06-18 2020-06-16 0.365 58,327 +0 0.01% 21,280
2020-06-17 2020-06-15 0.410 58,327 +0 0.01% 23,940
2020-06-16 2020-06-12 0.378 58,327 +0 0.01% 22,040
2020-06-15 2020-06-11 0.378 58,327 +0 0.01% 22,040
2020-06-12 2020-06-10 0.358 58,327 +0 0.01% 20,900
2020-06-11 2020-06-09 0.345 58,327 +0 0.01% 20,140
2020-06-10 2020-06-08 0.332 58,327 +0 0.01% 19,380
2020-06-09 2020-06-05 0.317 58,327 +0 0.01% 18,468
2020-06-08 2020-06-04 0.300 58,327 +0 0.01% 17,480
2020-06-05 2020-06-03 0.310 58,327 +0 0.01% 18,088
2020-06-04 2020-06-02 0.311 58,327 +0 0.01% 18,164
2020-06-03 2020-06-01 0.289 58,327 +0 0.01% 16,872
2020-06-02 2020-05-29 0.280 58,327 +0 0.01% 16,340
2020-06-01 2020-05-28 0.296 58,327 +0 0.01% 17,252
2020-05-29 2020-05-27 0.289 58,327 +0 0.01% 16,872
2020-05-28 2020-05-26 0.321 58,327 +0 0.01% 18,696
2020-05-27 2020-05-25 0.321 58,327 +0 0.01% 18,696
2020-05-26 2020-05-22 0.321 58,327 +0 0.01% 18,696
2020-05-25 2020-05-21 0.352 58,327 +0 0.01% 20,520
2020-05-22 2020-05-20 0.378 58,327 +0 0.01% 22,040
2020-05-21 2020-05-19 0.391 58,327 +0 0.01% 22,800
2020-05-20 2020-05-18 0.391 58,327 +0 0.01% 22,800
2020-05-19 2020-05-15 0.391 58,327 +0 0.01% 22,800
2020-05-18 2020-05-14 0.391 58,327 +0 0.01% 22,800
2020-05-15 2020-05-13 0.391 58,327 +0 0.01% 22,800
2020-05-14 2020-05-12 0.391 58,327 +0 0.01% 22,800
2020-05-13 2020-05-11 0.391 58,327 +0 0.01% 22,800
2020-05-12 2020-05-08 0.391 58,327 +0 0.01% 22,800
2020-05-11 2020-05-07 0.378 58,327 +0 0.01% 22,040
2020-05-08 2020-05-06 0.365 58,327 +0 0.01% 21,280
2020-05-07 2020-05-05 0.345 58,327 +0 0.01% 20,140
2020-05-06 2020-05-04 0.345 58,327 +0 0.01% 20,140
2020-05-05 2020-04-29 0.345 58,327 +0 0.01% 20,140
2020-05-04 2020-04-28 0.345 58,327 +0 0.01% 20,140
2020-04-29 2020-04-27 0.345 58,327 +0 0.01% 20,140
2020-04-28 2020-04-24 0.339 58,327 +0 0.01% 19,760
2020-04-27 2020-04-23 0.345 58,327 +0 0.01% 20,140
2020-04-24 2020-04-22 0.345 58,327 +0 0.01% 20,140
2020-04-23 2020-04-21 0.345 58,327 +0 0.01% 20,140
2020-04-22 2020-04-20 0.345 58,327 +0 0.01% 20,140
2020-04-21 2020-04-17 0.345 58,327 +0 0.01% 20,140
2020-04-20 2020-04-16 0.352 58,327 +0 0.01% 20,520
2020-04-17 2020-04-15 0.352 58,327 +0 0.01% 20,520
2020-04-16 2020-04-14 0.352 58,327 +0 0.01% 20,520
2020-04-15 2020-04-09 0.352 58,327 +0 0.01% 20,520
2020-04-14 2020-04-08 0.332 58,327 +0 0.01% 19,380
2020-04-09 2020-04-07 0.318 58,327 +0 0.01% 18,544
2020-04-08 2020-04-06 0.301 58,327 +0 0.01% 17,556
2020-04-07 2020-04-03 0.287 58,327 +0 0.01% 16,720
2020-04-06 2020-04-02 0.287 58,327 +0 0.01% 16,720
2020-04-03 2020-04-01 0.287 58,327 +0 0.01% 16,720
2020-04-02 2020-03-31 0.287 58,327 +0 0.01% 16,720
2020-04-01 2020-03-30 0.287 58,327 +0 0.01% 16,720
2020-03-31 2020-03-27 0.283 58,327 +0 0.01% 16,492
2020-03-30 2020-03-26 0.280 58,327 +0 0.01% 16,340
2020-03-27 2020-03-25 0.280 58,327 +0 0.01% 16,340
2020-03-26 2020-03-24 0.274 58,327 +0 0.01% 15,960
2020-03-25 2020-03-23 0.281 58,327 +0 0.01% 16,416
2020-03-24 2020-03-20 0.281 58,327 +0 0.01% 16,416
2020-03-23 2020-03-19 0.287 58,327 +0 0.01% 16,720
2020-03-20 2020-03-18 0.326 58,327 +0 0.01% 19,000
2020-03-19 2020-03-17 0.352 58,327 +0 0.01% 20,520
2020-03-18 2020-03-16 0.391 58,327 +0 0.01% 22,800
2020-03-17 2020-03-13 0.430 58,327 +0 0.01% 25,080
2020-03-16 2020-03-12 0.450 58,327 +0 0.01% 26,220
2020-03-13 2020-03-11 0.463 58,327 +0 0.01% 26,980
2020-03-12 2020-03-10 0.469 58,327 +0 0.01% 27,360
2020-03-11 2020-03-09 0.489 58,327 +0 0.01% 28,500
2020-03-10 2020-03-06 0.528 58,327 +0 0.01% 30,780
2020-03-09 2020-03-05 0.508 58,327 +0 0.01% 29,640
2020-03-06 2020-03-04 0.489 58,327 +0 0.01% 28,500
2020-03-05 2020-03-03 0.482 58,327 +0 0.01% 28,120
2020-03-04 2020-03-02 0.502 58,327 +0 0.01% 29,260
2020-03-03 2020-02-28 0.502 58,327 +0 0.01% 29,260
2020-03-02 2020-02-27 0.489 58,327 +0 0.01% 28,500
2020-02-28 2020-02-26 0.508 58,327 +0 0.01% 29,640
2020-02-27 2020-02-25 0.521 58,327 +0 0.01% 30,400
2020-02-26 2020-02-24 0.541 58,327 +0 0.01% 31,540
2020-02-25 2020-02-21 0.528 58,327 +0 0.01% 30,780
2020-02-24 2020-02-20 0.541 58,327 +0 0.01% 31,540
2020-02-21 2020-02-19 0.528 58,327 +0 0.01% 30,780
2020-02-20 2020-02-18 0.528 58,327 +0 0.01% 30,780
2020-02-19 2020-02-17 0.534 58,327 +0 0.01% 31,160
2020-02-18 2020-02-14 0.541 58,327 +0 0.01% 31,540
2020-02-17 2020-02-13 0.521 58,327 +0 0.01% 30,400
2020-02-14 2020-02-12 0.534 58,327 +0 0.01% 31,160
2020-02-13 2020-02-11 0.528 58,327 +0 0.01% 30,780
2020-02-12 2020-02-10 0.547 58,327 +0 0.01% 31,920
2020-02-11 2020-02-07 0.593 58,327 +0 0.01% 34,580
2020-02-10 2020-02-06 0.573 58,327 +0 0.01% 33,440
2020-02-07 2020-02-05 0.547 58,327 +0 0.01% 31,920
2020-02-06 2020-02-04 0.521 58,327 +0 0.01% 30,400
2020-02-05 2020-02-03 0.521 58,327 +0 0.01% 30,400
2020-02-04 2020-01-31 0.521 58,327 +0 0.01% 30,400
2020-02-03 2020-01-30 0.495 58,327 +0 0.01% 28,880
2020-01-31 2020-01-29 0.567 58,327 +0 0.01% 33,060
2020-01-30 2020-01-24 0.573 58,327 +0 0.01% 33,440
2020-01-29 2020-01-22 0.567 58,327 +0 0.01% 33,060
2020-01-23 2020-01-21 0.586 58,327 +0 0.01% 34,200
2020-01-22 2020-01-20 0.606 58,327 +0 0.01% 35,340
2020-01-21 2020-01-17 0.586 58,327 +0 0.01% 34,200
2020-01-20 2020-01-16 0.599 58,327 +0 0.01% 34,960
2020-01-17 2020-01-15 0.612 58,327 +0 0.01% 35,720
2020-01-16 2020-01-14 0.593 58,327 +0 0.01% 34,580
2020-01-15 2020-01-13 0.593 58,327 +0 0.01% 34,580
2020-01-14 2020-01-10 0.567 58,327 +0 0.01% 33,060
2020-01-13 2020-01-09 0.573 58,327 +0 0.01% 33,440
2020-01-10 2020-01-08 0.599 58,327 +0 0.01% 34,960
2020-01-09 2020-01-07 0.567 58,327 +0 0.01% 33,060
2020-01-08 2020-01-06 0.593 58,327 +0 0.01% 34,580
2020-01-07 2020-01-03 0.567 58,327 +0 0.01% 33,060
2020-01-06 2020-01-02 0.560 58,327 +0 0.01% 32,680
2020-01-03 2019-12-31 0.547 58,327 +0 0.01% 31,920
2020-01-02 2019-12-27 0.586 58,327 +0 0.01% 34,200
2019-12-30 2019-12-24 0.560 58,327 +0 0.01% 32,680
2019-12-27 2019-12-20 0.567 58,327 +0 0.01% 33,060
2019-12-23 2019-12-19 0.547 58,327 +0 0.01% 31,920
2019-12-20 2019-12-18 0.573 58,327 +0 0.01% 33,440
2019-12-19 2019-12-17 0.547 58,327 +0 0.01% 31,920
2019-12-18 2019-12-16 0.567 58,327 +0 0.01% 33,060
2019-12-17 2019-12-13 0.567 58,327 +0 0.01% 33,060
2019-12-16 2019-12-12 0.534 58,327 +0 0.01% 31,160
2019-12-13 2019-12-11 0.547 58,327 +0 0.01% 31,920
2019-12-12 2019-12-10 0.521 58,327 +0 0.01% 30,400
2019-12-11 2019-12-09 0.534 58,327 +0 0.01% 31,160
2019-12-10 2019-12-06 0.567 58,327 +0 0.01% 33,060
2019-12-09 2019-12-05 0.557 58,327 +0 0.01% 32,461
2019-12-06 2019-12-04 0.543 58,327 +972 0.01% 31,688
2019-12-05 2019-12-03 0.543 57,355 +0 0.01% 31,160
2019-12-04 2019-12-02 0.563 57,355 +0 0.01% 32,300
2019-12-03 2019-11-29 0.537 57,355 +0 0.01% 30,780
2019-12-02 2019-11-28 0.543 57,355 +0 0.01% 31,160
2019-11-29 2019-11-27 0.576 57,355 +0 0.01% 33,060
2019-11-28 2019-11-26 0.563 57,355 +0 0.01% 32,300
2019-11-27 2019-11-25 0.570 57,355 +0 0.01% 32,680
2019-11-26 2019-11-22 0.596 57,355 +0 0.01% 34,200
2019-11-25 2019-11-21 0.583 57,355 +0 0.01% 33,440
2019-11-22 2019-11-20 0.583 57,355 +0 0.01% 33,440
2019-11-21 2019-11-19 0.583 57,355 +0 0.01% 33,440
2019-11-20 2019-11-18 0.583 57,355 +0 0.01% 33,440
2019-11-19 2019-11-15 0.583 57,355 +0 0.01% 33,440
2019-11-18 2019-11-14 0.583 57,355 +0 0.01% 33,440
2019-11-15 2019-11-13 0.583 57,355 +0 0.01% 33,440
2019-11-14 2019-11-12 0.610 57,355 +0 0.01% 34,960
2019-11-13 2019-11-11 0.576 57,355 +0 0.01% 33,060
2019-11-12 2019-11-08 0.596 57,355 +0 0.01% 34,200
2019-11-11 2019-11-07 0.596 57,355 +0 0.01% 34,200
2019-11-08 2019-11-06 0.616 57,355 +0 0.01% 35,340
2019-11-07 2019-11-05 0.616 57,355 +0 0.01% 35,340
2019-11-06 2019-11-04 0.616 57,355 +0 0.01% 35,340
2019-11-05 2019-11-01 0.623 57,355 +0 0.01% 35,720
2019-11-04 2019-10-31 0.590 57,355 +0 0.01% 33,820
2019-11-01 2019-10-30 0.603 57,355 +0 0.01% 34,580
2019-10-31 2019-10-29 0.603 57,355 +0 0.01% 34,580
2019-10-30 2019-10-28 0.610 57,355 +0 0.01% 34,960
2019-10-29 2019-10-25 0.623 57,355 +0 0.01% 35,720
2019-10-28 2019-10-24 0.623 57,355 +0 0.01% 35,720
2019-10-25 2019-10-23 0.623 57,355 +0 0.01% 35,720
2019-10-24 2019-10-22 0.603 57,355 +0 0.01% 34,580
2019-10-23 2019-10-21 0.610 57,355 +0 0.01% 34,960
2019-10-22 2019-10-18 0.629 57,355 +0 0.01% 36,100
2019-10-21 2019-10-17 0.663 57,355 +0 0.01% 38,000
2019-10-18 2019-10-16 0.629 57,355 +0 0.01% 36,100
2019-10-17 2019-10-15 0.629 57,355 +0 0.01% 36,100
2019-10-16 2019-10-14 0.629 57,355 +0 0.01% 36,100
2019-10-15 2019-10-11 0.629 57,355 +0 0.01% 36,100
2019-10-14 2019-10-10 0.636 57,355 +0 0.01% 36,480
2019-10-11 2019-10-09 0.636 57,355 +0 0.01% 36,480
2019-10-10 2019-10-08 0.629 57,355 +0 0.01% 36,100
2019-10-09 2019-10-04 0.583 57,355 +0 0.01% 33,440
2019-10-08 2019-10-03 0.583 57,355 +0 0.01% 33,440
2019-10-04 2019-10-02 0.583 57,355 +0 0.01% 33,440
2019-10-03 2019-09-30 0.583 57,355 +0 0.01% 33,440
2019-10-02 2019-09-27 0.576 57,355 +0 0.01% 33,060
2019-09-30 2019-09-26 0.596 57,355 +0 0.01% 34,200
2019-09-27 2019-09-25 0.596 57,355 +0 0.01% 34,200
2019-09-26 2019-09-24 0.610 57,355 +0 0.01% 34,960
2019-09-25 2019-09-23 0.596 57,355 +0 0.01% 34,200
2019-09-24 2019-09-20 0.603 57,355 +0 0.01% 34,580
2019-09-23 2019-09-19 0.629 57,355 +0 0.01% 36,100
2019-09-20 2019-09-18 0.629 57,355 +0 0.01% 36,100
2019-09-19 2019-09-17 0.610 57,355 +0 0.01% 34,960
2019-09-18 2019-09-16 0.616 57,355 +0 0.01% 35,340
2019-09-17 2019-09-13 0.616 57,355 +0 0.01% 35,340
2019-09-16 2019-09-12 0.616 57,355 +0 0.01% 35,340
2019-09-13 2019-09-11 0.616 57,355 +0 0.01% 35,340
2019-09-12 2019-09-10 0.623 57,355 +0 0.01% 35,720
2019-09-11 2019-09-09 0.623 57,355 +0 0.01% 35,720
2019-09-10 2019-09-06 0.596 57,355 +0 0.01% 34,200
2019-09-09 2019-09-05 0.616 57,355 +0 0.01% 35,340
2019-09-06 2019-09-04 0.590 57,355 +0 0.01% 33,820
2019-09-05 2019-09-03 0.570 57,355 +0 0.01% 32,680
2019-09-04 2019-09-02 0.570 57,355 +0 0.01% 32,680
2019-09-03 2019-08-30 0.623 57,355 +0 0.01% 35,720
2019-09-02 2019-08-29 0.623 57,355 +0 0.01% 35,720
2019-08-30 2019-08-28 0.616 57,355 +0 0.01% 35,340
2019-08-29 2019-08-27 0.623 57,355 +0 0.01% 35,720
2019-08-28 2019-08-26 0.610 57,355 +0 0.01% 34,960
2019-08-27 2019-08-23 0.656 57,355 +0 0.01% 37,620
2019-08-26 2019-08-22 0.610 57,355 +0 0.01% 34,960
2019-08-23 2019-08-21 0.656 57,355 +0 0.01% 37,620
2019-08-22 2019-08-20 0.610 57,355 +0 0.01% 34,960
2019-08-21 2019-08-19 0.623 57,355 +0 0.01% 35,720
2019-08-20 2019-08-16 0.656 57,355 +0 0.01% 37,620
2019-08-19 2019-08-15 0.610 57,355 +0 0.01% 34,960
2019-08-16 2019-08-14 0.629 57,355 +0 0.01% 36,100
2019-08-15 2019-08-13 0.616 57,355 +0 0.01% 35,340
2019-08-14 2019-08-12 0.636 57,355 +0 0.01% 36,480
2019-08-13 2019-08-09 0.649 57,355 +0 0.01% 37,240
2019-08-12 2019-08-08 0.643 57,355 +0 0.01% 36,860
2019-08-09 2019-08-07 0.643 57,355 +0 0.01% 36,860
2019-08-08 2019-08-06 0.676 57,355 +0 0.01% 38,760
2019-08-07 2019-08-05 0.676 57,355 +0 0.01% 38,760
2019-08-06 2019-08-02 0.676 57,355 +0 0.01% 38,760
2019-08-05 2019-08-01 0.716 57,355 +0 0.01% 41,040
2019-08-02 2019-07-31 0.716 57,355 +0 0.01% 41,040
2019-08-01 2019-07-30 0.716 57,355 +0 0.01% 41,040
2019-07-31 2019-07-29 0.716 57,355 +0 0.01% 41,040
2019-07-30 2019-07-26 0.729 57,355 +0 0.01% 41,800
2019-07-29 2019-07-25 0.755 57,355 +0 0.01% 43,320
2019-07-26 2019-07-24 0.755 57,355 +0 0.01% 43,320
2019-07-25 2019-07-23 0.755 57,355 +0 0.01% 43,320
2019-07-24 2019-07-22 0.729 57,355 +0 0.01% 41,800
2019-07-23 2019-07-19 0.742 57,355 +0 0.01% 42,560
2019-07-22 2019-07-18 0.755 57,355 +0 0.01% 43,320
2019-07-19 2019-07-17 0.769 57,355 +0 0.01% 44,080
2019-07-18 2019-07-16 0.742 57,355 +0 0.01% 42,560
2019-07-17 2019-07-15 0.742 57,355 +0 0.01% 42,560
2019-07-16 2019-07-12 0.769 57,355 +0 0.01% 44,080
2019-07-15 2019-07-11 0.769 57,355 +0 0.01% 44,080
2019-07-12 2019-07-10 0.795 57,355 +0 0.01% 45,600
2019-07-11 2019-07-09 0.782 57,355 +0 0.01% 44,840
2019-07-10 2019-07-08 0.782 57,355 +0 0.01% 44,840
2019-07-09 2019-07-05 0.782 57,355 +0 0.01% 44,840
2019-07-08 2019-07-04 0.795 57,355 +0 0.01% 45,600
2019-07-05 2019-07-03 0.769 57,355 +0 0.01% 44,080
2019-07-04 2019-07-02 0.769 57,355 +0 0.01% 44,080
2019-07-03 2019-06-28 0.808 57,355 +0 0.01% 46,360
2019-07-02 2019-06-27 0.769 57,355 +0 0.01% 44,080
2019-06-28 2019-06-26 0.782 57,355 +0 0.01% 44,840
2019-06-27 2019-06-25 0.782 57,355 +0 0.01% 44,840
2019-06-26 2019-06-24 0.782 57,355 +0 0.01% 44,840
2019-06-25 2019-06-21 0.742 57,355 +0 0.01% 42,560
2019-06-24 2019-06-20 0.742 57,355 +0 0.01% 42,560
2019-06-21 2019-06-19 0.742 57,355 +0 0.01% 42,560
2019-06-20 2019-06-18 0.755 57,355 +0 0.01% 43,320
2019-06-19 2019-06-17 0.755 57,355 +0 0.01% 43,320
2019-06-18 2019-06-14 0.716 57,355 +0 0.01% 41,040
2019-06-17 2019-06-13 0.742 57,355 +0 0.01% 42,560
2019-06-14 2019-06-12 0.742 57,355 +0 0.01% 42,560
2019-06-13 2019-06-11 0.742 57,355 +0 0.01% 42,560
2019-06-12 2019-06-10 0.742 57,355 +0 0.01% 42,560
2019-06-11 2019-06-06 0.775 57,355 +0 0.01% 44,463
2019-06-10 2019-06-05 0.775 57,355 +494 0.01% 44,463
2019-06-06 2019-06-04 0.789 56,861 +0 0.01% 44,840
2019-06-05 2019-06-03 0.789 56,861 +0 0.01% 44,840
2019-06-04 2019-05-31 0.789 56,861 +0 0.01% 44,840
2019-06-03 2019-05-30 0.802 56,861 +0 0.01% 45,600
2019-05-31 2019-05-29 0.775 56,861 +0 0.01% 44,080
2019-05-30 2019-05-28 0.789 56,861 +0 0.01% 44,840
2019-05-29 2019-05-27 0.815 56,861 +0 0.01% 46,360
2019-05-28 2019-05-24 0.842 56,861 +0 0.01% 47,880
2019-05-27 2019-05-23 0.775 56,861 +0 0.01% 44,080
2019-05-24 2019-05-22 0.789 56,861 +0 0.01% 44,840
2019-05-23 2019-05-21 0.802 56,861 +0 0.01% 45,600
2019-05-22 2019-05-20 0.802 56,861 +0 0.01% 45,600
2019-05-21 2019-05-17 0.802 56,861 +0 0.01% 45,600
2019-05-20 2019-05-16 0.775 56,861 +0 0.01% 44,080
2019-05-17 2019-05-15 0.748 56,861 +0 0.01% 42,560
2019-05-16 2019-05-14 0.748 56,861 +0 0.01% 42,560
2019-05-15 2019-05-10 0.762 56,861 +0 0.01% 43,320
2019-05-14 2019-05-09 0.762 56,861 +0 0.01% 43,320
2019-05-10 2019-05-08 0.775 56,861 +0 0.01% 44,080
2019-05-09 2019-05-07 0.815 56,861 +0 0.01% 46,360
2019-05-08 2019-05-06 0.802 56,861 +0 0.01% 45,600
2019-05-07 2019-05-03 0.829 56,861 +0 0.01% 47,120
2019-05-06 2019-05-02 0.802 56,861 +0 0.01% 45,600
2019-05-03 2019-04-30 0.815 56,861 +0 0.01% 46,360
2019-05-02 2019-04-29 0.815 56,861 +0 0.01% 46,360
2019-04-30 2019-04-26 0.829 56,861 +0 0.01% 47,120
2019-04-29 2019-04-25 0.829 56,861 +0 0.01% 47,120
2019-04-26 2019-04-24 0.829 56,861 +0 0.01% 47,120
2019-04-25 2019-04-23 0.829 56,861 +0 0.01% 47,120
2019-04-24 2019-04-18 0.842 56,861 +0 0.01% 47,880
2019-04-23 2019-04-17 0.842 56,861 +0 0.01% 47,880
2019-04-18 2019-04-16 0.829 56,861 +0 0.01% 47,120
2019-04-17 2019-04-15 0.829 56,861 +0 0.01% 47,120
2019-04-16 2019-04-12 0.842 56,861 +0 0.01% 47,880
2019-04-15 2019-04-11 0.829 56,861 +0 0.01% 47,120
2019-04-12 2019-04-10 0.855 56,861 +0 0.01% 48,640
2019-04-11 2019-04-09 0.882 56,861 +0 0.01% 50,160
2019-04-10 2019-04-08 0.869 56,861 +0 0.01% 49,400
2019-04-09 2019-04-04 0.855 56,861 +0 0.01% 48,640
2019-04-08 2019-04-03 0.869 56,861 +0 0.01% 49,400
2019-04-04 2019-04-02 0.896 56,861 +0 0.01% 50,920
2019-04-03 2019-04-01 0.842 56,861 +0 0.01% 47,880
2019-04-02 2019-03-29 0.842 56,861 +0 0.01% 47,880
2019-04-01 2019-03-28 0.855 56,861 +0 0.01% 48,640
2019-03-29 2019-03-27 0.855 56,861 +0 0.01% 48,640
2019-03-28 2019-03-26 0.855 56,861 +0 0.01% 48,640
2019-03-27 2019-03-25 0.855 56,861 +0 0.01% 48,640
2019-03-26 2019-03-22 0.855 56,861 +0 0.01% 48,640
2019-03-25 2019-03-21 0.855 56,861 +0 0.01% 48,640
2019-03-22 2019-03-20 0.855 56,861 +0 0.01% 48,640
2019-03-21 2019-03-19 0.882 56,861 +0 0.01% 50,160
2019-03-20 2019-03-18 0.869 56,861 +0 0.01% 49,400
2019-03-19 2019-03-15 0.896 56,861 +0 0.01% 50,920
2019-03-18 2019-03-14 0.869 56,861 +0 0.01% 49,400
2019-03-15 2019-03-13 0.869 56,861 +0 0.01% 49,400
2019-03-14 2019-03-12 0.869 56,861 +0 0.01% 49,400
2019-03-13 2019-03-11 0.855 56,861 +0 0.01% 48,640
2019-03-12 2019-03-08 0.855 56,861 +0 0.01% 48,640
2019-03-11 2019-03-07 0.896 56,861 +0 0.01% 50,920
2019-03-08 2019-03-06 0.909 56,861 +0 0.01% 51,680
2019-03-07 2019-03-05 0.922 56,861 +0 0.01% 52,440
2019-03-06 2019-03-04 0.882 56,861 +0 0.01% 50,160
2019-03-05 2019-03-01 0.882 56,861 +0 0.01% 50,160
2019-03-04 2019-02-28 0.882 56,861 +0 0.01% 50,160
2019-03-01 2019-02-27 0.869 56,861 +0 0.01% 49,400
2019-02-28 2019-02-26 0.896 56,861 +0 0.01% 50,920
2019-02-27 2019-02-25 0.882 56,861 +0 0.01% 50,160
2019-02-26 2019-02-22 0.882 56,861 +0 0.01% 50,160
2019-02-25 2019-02-21 0.909 56,861 +0 0.01% 51,680
2019-02-22 2019-02-20 0.842 56,861 +0 0.01% 47,880
2019-02-21 2019-02-19 0.855 56,861 +0 0.01% 48,640
2019-02-20 2019-02-18 0.842 56,861 +0 0.01% 47,880
2019-02-19 2019-02-15 0.842 56,861 +0 0.01% 47,880
2019-02-18 2019-02-14 0.829 56,861 +0 0.01% 47,120
2019-02-15 2019-02-13 0.842 56,861 +0 0.01% 47,880
2019-02-14 2019-02-12 0.815 56,861 +0 0.01% 46,360
2019-02-13 2019-02-11 0.829 56,861 +56,861 0.01% 47,120
2017-06-01 2017-05-29 1.565 0 -109,269
2017-05-26 2017-05-24 1.551 109,269 -72,845 0.01% 169,501
2017-05-19 2017-05-17 1.785 182,114 -1,457 0.02% 324,999
2017-05-18 2017-05-16 1.757 183,571 +72,845 0.02% 322,559
2017-05-12 2017-05-10 1.798 110,726 +109,269 0.01% 199,121
2017-05-08 2017-05-04 1.922 1,457 -72,846 0.00% 2,800
2017-04-21 2017-04-19 1.565 74,303 -72,845 0.01% 116,281
2017-04-11 2017-04-07 1.743 147,148 +145,691 0.02% 256,539
2017-04-03 2017-03-30 1.620 1,457 -7,284 0.00% 2,360
2017-01-11 2017-01-09 1.496 8,741 -2,914 0.00% 13,079
2017-01-03 2016-12-29 1.496 11,655 -7,285 0.00% 17,440
2016-12-29 2016-12-23 1.620 18,940 -5,828 0.00% 30,680
2016-12-28 2016-12-22 1.565 24,768 +1,457 0.00% 38,761
2016-12-16 2016-12-14 1.675 23,311 -276,813 0.00% 39,041
2016-12-15 2016-12-13 1.675 300,124 +291,383 0.03% 502,639
2016-12-13 2016-12-09 1.574 8,741 +50 0.00% 13,759
2016-12-08 2016-12-06 1.795 8,691 +7,243 0.00% 15,601
2016-12-07 2016-12-05 1.961 1,448 +1,448 0.00% 2,839
2015-09-29 2015-09-24 1.364 0 -43,095
2015-09-10 2015-09-08 1.476 43,095 -34,476 0.01% 63,600
2015-09-07 2015-09-02 1.406 77,571 -15,801 0.01% 109,080
2015-07-14 2015-07-10 1.351 93,372 +93,372 0.01% 126,099
2015-05-12 2015-05-08 2.060 0 -55,532
2015-04-30 2015-04-28 2.017 55,532 -13,882 0.01% 112,001
2015-04-29 2015-04-27 2.161 69,414 +13,882 0.01% 149,999
2015-04-28 2015-04-24 2.175 55,532 -13,882 0.01% 120,801
2015-04-27 2015-04-23 2.233 69,414 +34,707 0.01% 154,999
2015-04-20 2015-04-16 2.276 34,707 +34,707 0.00% 79,000
2015-04-10 2015-04-08 1.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top