History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2025-10-13 | 2025-10-09 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2025-10-10 | 2025-10-08 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2025-10-09 | 2025-10-06 | 0.208 | 84,000 | +0 | 0.01% | 17,472 |
| 2025-10-08 | 2025-10-03 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-10-06 | 2025-10-02 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-10-03 | 2025-09-30 | 0.205 | 84,000 | +0 | 0.01% | 17,220 |
| 2025-10-02 | 2025-09-29 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-09-29 | 2025-09-25 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-09-26 | 2025-09-24 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2025-09-25 | 2025-09-23 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-09-24 | 2025-09-22 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-09-23 | 2025-09-19 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-09-22 | 2025-09-18 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-09-16 | 2025-09-12 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2025-09-15 | 2025-09-11 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2025-09-12 | 2025-09-10 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-09-11 | 2025-09-09 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-09-10 | 2025-09-08 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2025-09-09 | 2025-09-05 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2025-09-08 | 2025-09-04 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-09-04 | 2025-09-02 | 0.186 | 84,000 | +0 | 0.01% | 15,624 |
| 2025-09-03 | 2025-09-01 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2025-09-02 | 2025-08-29 | 0.197 | 84,000 | +0 | 0.01% | 16,548 |
| 2025-09-01 | 2025-08-28 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-08-29 | 2025-08-27 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-08-28 | 2025-08-26 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-08-27 | 2025-08-25 | 0.193 | 84,000 | +0 | 0.01% | 16,212 |
| 2025-08-26 | 2025-08-22 | 0.193 | 84,000 | +0 | 0.01% | 16,212 |
| 2025-08-25 | 2025-08-21 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.201 | 84,000 | +0 | 0.01% | 16,884 |
| 2025-08-19 | 2025-08-15 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2025-08-18 | 2025-08-14 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2025-08-15 | 2025-08-13 | 0.208 | 84,000 | +0 | 0.01% | 17,472 |
| 2025-08-14 | 2025-08-12 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-08-13 | 2025-08-11 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-08-12 | 2025-08-08 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.204 | 84,000 | +0 | 0.01% | 17,136 |
| 2025-08-05 | 2025-08-01 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2025-08-04 | 2025-07-31 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-08-01 | 2025-07-30 | 0.199 | 84,000 | +0 | 0.01% | 16,716 |
| 2025-07-31 | 2025-07-29 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2025-07-28 | 2025-07-24 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2025-07-25 | 2025-07-23 | 0.210 | 84,000 | +0 | 0.01% | 17,640 |
| 2025-07-24 | 2025-07-22 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2025-07-23 | 2025-07-21 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-07-22 | 2025-07-18 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-07-21 | 2025-07-17 | 0.198 | 84,000 | +0 | 0.01% | 16,632 |
| 2025-07-18 | 2025-07-16 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2025-07-14 | 2025-07-10 | 0.195 | 84,000 | +0 | 0.01% | 16,380 |
| 2025-07-11 | 2025-07-09 | 0.200 | 84,000 | +0 | 0.01% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.209 | 84,000 | +0 | 0.01% | 17,556 |
| 2025-07-09 | 2025-07-07 | 0.213 | 84,000 | +0 | 0.01% | 17,892 |
| 2025-07-08 | 2025-07-04 | 0.214 | 84,000 | +0 | 0.01% | 17,976 |
| 2025-07-07 | 2025-07-03 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.180 | 84,000 | +0 | 0.01% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2025-07-02 | 2025-06-27 | 0.189 | 84,000 | +0 | 0.01% | 15,876 |
| 2025-06-30 | 2025-06-26 | 0.190 | 84,000 | +0 | 0.01% | 15,960 |
| 2025-06-27 | 2025-06-25 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2025-06-26 | 2025-06-24 | 0.196 | 84,000 | +0 | 0.01% | 16,464 |
| 2025-06-25 | 2025-06-23 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2025-06-24 | 2025-06-20 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2025-06-23 | 2025-06-19 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2025-06-20 | 2025-06-18 | 0.194 | 84,000 | +0 | 0.01% | 16,296 |
| 2025-06-19 | 2025-06-17 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2025-06-18 | 2025-06-16 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2025-06-17 | 2025-06-13 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2025-06-16 | 2025-06-12 | 0.192 | 84,000 | +0 | 0.01% | 16,128 |
| 2025-06-13 | 2025-06-11 | 0.206 | 84,000 | +0 | 0.01% | 17,325 |
| 2025-06-12 | 2025-06-10 | 0.206 | 84,000 | +2,955 | 0.01% | 17,325 |
| 2025-06-11 | 2025-06-09 | 0.206 | 81,045 | +0 | 0.01% | 16,716 |
| 2025-06-10 | 2025-06-06 | 0.191 | 81,045 | +0 | 0.01% | 15,456 |
| 2025-06-09 | 2025-06-05 | 0.182 | 81,045 | +0 | 0.01% | 14,784 |
| 2025-06-06 | 2025-06-04 | 0.174 | 81,045 | +0 | 0.01% | 14,112 |
| 2025-06-05 | 2025-06-03 | 0.180 | 81,045 | +0 | 0.01% | 14,616 |
| 2025-06-04 | 2025-06-02 | 0.180 | 81,045 | +0 | 0.01% | 14,616 |
| 2025-06-03 | 2025-05-30 | 0.180 | 81,045 | +0 | 0.01% | 14,616 |
| 2025-06-02 | 2025-05-29 | 0.180 | 81,045 | +0 | 0.01% | 14,616 |
| 2025-05-30 | 2025-05-28 | 0.178 | 81,045 | +0 | 0.01% | 14,448 |
| 2025-05-29 | 2025-05-27 | 0.178 | 81,045 | +0 | 0.01% | 14,448 |
| 2025-05-28 | 2025-05-26 | 0.188 | 81,045 | +0 | 0.01% | 15,204 |
| 2025-05-27 | 2025-05-23 | 0.188 | 81,045 | +0 | 0.01% | 15,204 |
| 2025-05-26 | 2025-05-22 | 0.192 | 81,045 | +0 | 0.01% | 15,540 |
| 2025-05-23 | 2025-05-21 | 0.197 | 81,045 | +0 | 0.01% | 15,960 |
| 2025-05-22 | 2025-05-20 | 0.184 | 81,045 | +0 | 0.01% | 14,952 |
| 2025-05-21 | 2025-05-19 | 0.186 | 81,045 | +0 | 0.01% | 15,036 |
| 2025-05-20 | 2025-05-16 | 0.186 | 81,045 | +0 | 0.01% | 15,036 |
| 2025-05-19 | 2025-05-15 | 0.186 | 81,045 | +0 | 0.01% | 15,036 |
| 2025-05-16 | 2025-05-14 | 0.195 | 81,045 | +0 | 0.01% | 15,792 |
| 2025-05-15 | 2025-05-13 | 0.195 | 81,045 | +0 | 0.01% | 15,792 |
| 2025-05-14 | 2025-05-12 | 0.195 | 81,045 | +0 | 0.01% | 15,792 |
| 2025-05-13 | 2025-05-09 | 0.197 | 81,045 | +0 | 0.01% | 15,960 |
| 2025-05-12 | 2025-05-08 | 0.192 | 81,045 | +0 | 0.01% | 15,540 |
| 2025-05-09 | 2025-05-07 | 0.183 | 81,045 | +0 | 0.01% | 14,868 |
| 2025-05-08 | 2025-05-06 | 0.172 | 81,045 | +0 | 0.01% | 13,944 |
| 2025-05-07 | 2025-05-02 | 0.182 | 81,045 | +0 | 0.01% | 14,784 |
| 2025-05-06 | 2025-04-30 | 0.182 | 81,045 | +0 | 0.01% | 14,784 |
| 2025-05-02 | 2025-04-29 | 0.170 | 81,045 | +0 | 0.01% | 13,776 |
| 2025-04-30 | 2025-04-28 | 0.173 | 81,045 | +0 | 0.01% | 14,028 |
| 2025-04-29 | 2025-04-25 | 0.173 | 81,045 | +0 | 0.01% | 14,028 |
| 2025-04-28 | 2025-04-24 | 0.180 | 81,045 | +0 | 0.01% | 14,616 |
| 2025-04-25 | 2025-04-23 | 0.172 | 81,045 | +0 | 0.01% | 13,944 |
| 2025-04-24 | 2025-04-22 | 0.177 | 81,045 | +0 | 0.01% | 14,364 |
| 2025-04-23 | 2025-04-17 | 0.175 | 81,045 | +0 | 0.01% | 14,196 |
| 2025-04-22 | 2025-04-16 | 0.175 | 81,045 | +0 | 0.01% | 14,196 |
| 2025-04-17 | 2025-04-15 | 0.175 | 81,045 | +0 | 0.01% | 14,196 |
| 2025-04-16 | 2025-04-14 | 0.175 | 81,045 | +0 | 0.01% | 14,196 |
| 2025-04-15 | 2025-04-11 | 0.175 | 81,045 | +0 | 0.01% | 14,196 |
| 2025-04-14 | 2025-04-10 | 0.175 | 81,045 | +0 | 0.01% | 14,196 |
| 2025-04-11 | 2025-04-09 | 0.175 | 81,045 | +0 | 0.01% | 14,196 |
| 2025-04-10 | 2025-04-08 | 0.176 | 81,045 | +0 | 0.01% | 14,280 |
| 2025-04-09 | 2025-04-07 | 0.176 | 81,045 | +0 | 0.01% | 14,280 |
| 2025-04-08 | 2025-04-03 | 0.170 | 81,045 | +0 | 0.01% | 13,776 |
| 2025-04-07 | 2025-04-02 | 0.169 | 81,045 | +0 | 0.01% | 13,692 |
| 2025-04-03 | 2025-04-01 | 0.166 | 81,045 | +0 | 0.01% | 13,440 |
| 2025-04-02 | 2025-03-31 | 0.166 | 81,045 | +0 | 0.01% | 13,440 |
| 2025-04-01 | 2025-03-28 | 0.170 | 81,045 | +0 | 0.01% | 13,776 |
| 2025-03-31 | 2025-03-27 | 0.170 | 81,045 | +0 | 0.01% | 13,776 |
| 2025-03-28 | 2025-03-26 | 0.170 | 81,045 | +0 | 0.01% | 13,776 |
| 2025-03-27 | 2025-03-25 | 0.170 | 81,045 | +0 | 0.01% | 13,776 |
| 2025-03-26 | 2025-03-24 | 0.171 | 81,045 | +0 | 0.01% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.176 | 81,045 | +0 | 0.01% | 14,280 |
| 2025-03-24 | 2025-03-20 | 0.172 | 81,045 | +0 | 0.01% | 13,944 |
| 2025-03-21 | 2025-03-19 | 0.174 | 81,045 | +0 | 0.01% | 14,112 |
| 2025-03-20 | 2025-03-18 | 0.177 | 81,045 | +0 | 0.01% | 14,364 |
| 2025-03-19 | 2025-03-17 | 0.176 | 81,045 | +0 | 0.01% | 14,280 |
| 2025-03-18 | 2025-03-14 | 0.195 | 81,045 | +0 | 0.01% | 15,792 |
| 2025-03-17 | 2025-03-13 | 0.199 | 81,045 | +0 | 0.01% | 16,128 |
| 2025-03-14 | 2025-03-12 | 0.196 | 81,045 | +0 | 0.01% | 15,876 |
| 2025-03-13 | 2025-03-11 | 0.210 | 81,045 | +0 | 0.01% | 17,052 |
| 2025-03-12 | 2025-03-10 | 0.201 | 81,045 | +0 | 0.01% | 16,296 |
| 2025-03-11 | 2025-03-07 | 0.223 | 81,045 | +0 | 0.01% | 18,060 |
| 2025-03-10 | 2025-03-06 | 0.227 | 81,045 | +0 | 0.01% | 18,396 |
| 2025-03-07 | 2025-03-05 | 0.217 | 81,045 | +0 | 0.01% | 17,556 |
| 2025-03-06 | 2025-03-04 | 0.205 | 81,045 | +0 | 0.01% | 16,632 |
| 2025-03-05 | 2025-03-03 | 0.205 | 81,045 | +0 | 0.01% | 16,632 |
| 2025-03-04 | 2025-02-28 | 0.212 | 81,045 | +0 | 0.01% | 17,220 |
| 2025-03-03 | 2025-02-27 | 0.219 | 81,045 | +0 | 0.01% | 17,724 |
| 2025-02-28 | 2025-02-26 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2025-02-27 | 2025-02-25 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2025-02-26 | 2025-02-24 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2025-02-25 | 2025-02-21 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2025-02-24 | 2025-02-20 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2025-02-21 | 2025-02-19 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2025-02-20 | 2025-02-18 | 0.229 | 81,045 | +0 | 0.01% | 18,564 |
| 2025-02-19 | 2025-02-17 | 0.229 | 81,045 | +0 | 0.01% | 18,564 |
| 2025-02-18 | 2025-02-14 | 0.240 | 81,045 | +0 | 0.01% | 19,488 |
| 2025-02-17 | 2025-02-13 | 0.240 | 81,045 | +0 | 0.01% | 19,488 |
| 2025-02-14 | 2025-02-12 | 0.240 | 81,045 | +0 | 0.01% | 19,488 |
| 2025-02-13 | 2025-02-11 | 0.240 | 81,045 | +0 | 0.01% | 19,488 |
| 2025-02-12 | 2025-02-10 | 0.240 | 81,045 | +0 | 0.01% | 19,488 |
| 2025-02-11 | 2025-02-07 | 0.239 | 81,045 | +0 | 0.01% | 19,404 |
| 2025-02-10 | 2025-02-06 | 0.228 | 81,045 | +0 | 0.01% | 18,480 |
| 2025-02-07 | 2025-02-05 | 0.218 | 81,045 | +0 | 0.01% | 17,640 |
| 2025-02-06 | 2025-02-04 | 0.198 | 81,045 | +0 | 0.01% | 16,044 |
| 2025-02-05 | 2025-02-03 | 0.198 | 81,045 | +0 | 0.01% | 16,044 |
| 2025-02-04 | 2025-01-28 | 0.198 | 81,045 | +0 | 0.01% | 16,044 |
| 2025-02-03 | 2025-01-24 | 0.198 | 81,045 | +0 | 0.01% | 16,044 |
| 2025-01-27 | 2025-01-23 | 0.198 | 81,045 | +0 | 0.01% | 16,044 |
| 2025-01-24 | 2025-01-22 | 0.198 | 81,045 | +0 | 0.01% | 16,044 |
| 2025-01-23 | 2025-01-21 | 0.198 | 81,045 | +0 | 0.01% | 16,044 |
| 2025-01-22 | 2025-01-20 | 0.202 | 81,045 | +0 | 0.01% | 16,380 |
| 2025-01-21 | 2025-01-17 | 0.202 | 81,045 | +0 | 0.01% | 16,380 |
| 2025-01-20 | 2025-01-16 | 0.202 | 81,045 | +0 | 0.01% | 16,380 |
| 2025-01-17 | 2025-01-15 | 0.202 | 81,045 | +0 | 0.01% | 16,380 |
| 2025-01-16 | 2025-01-14 | 0.202 | 81,045 | +0 | 0.01% | 16,380 |
| 2025-01-15 | 2025-01-13 | 0.202 | 81,045 | +0 | 0.01% | 16,380 |
| 2025-01-14 | 2025-01-10 | 0.223 | 81,045 | +0 | 0.01% | 18,060 |
| 2025-01-13 | 2025-01-09 | 0.228 | 81,045 | +0 | 0.01% | 18,480 |
| 2025-01-10 | 2025-01-08 | 0.228 | 81,045 | +0 | 0.01% | 18,480 |
| 2025-01-09 | 2025-01-07 | 0.228 | 81,045 | +0 | 0.01% | 18,480 |
| 2025-01-08 | 2025-01-06 | 0.228 | 81,045 | +0 | 0.01% | 18,480 |
| 2025-01-07 | 2025-01-03 | 0.225 | 81,045 | +0 | 0.01% | 18,228 |
| 2025-01-06 | 2025-01-02 | 0.223 | 81,045 | +0 | 0.01% | 18,060 |
| 2025-01-03 | 2024-12-31 | 0.223 | 81,045 | +0 | 0.01% | 18,060 |
| 2025-01-02 | 2024-12-27 | 0.222 | 81,045 | +0 | 0.01% | 17,976 |
| 2024-12-30 | 2024-12-24 | 0.243 | 81,045 | +0 | 0.01% | 19,656 |
| 2024-12-27 | 2024-12-20 | 0.243 | 81,045 | +0 | 0.01% | 19,656 |
| 2024-12-23 | 2024-12-19 | 0.247 | 81,045 | +0 | 0.01% | 19,992 |
| 2024-12-20 | 2024-12-18 | 0.241 | 81,045 | +0 | 0.01% | 19,572 |
| 2024-12-19 | 2024-12-17 | 0.230 | 81,045 | +0 | 0.01% | 18,648 |
| 2024-12-18 | 2024-12-16 | 0.230 | 81,045 | +0 | 0.01% | 18,648 |
| 2024-12-17 | 2024-12-13 | 0.231 | 81,045 | +0 | 0.01% | 18,732 |
| 2024-12-16 | 2024-12-12 | 0.231 | 81,045 | +0 | 0.01% | 18,732 |
| 2024-12-13 | 2024-12-11 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2024-12-12 | 2024-12-10 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2024-12-11 | 2024-12-09 | 0.232 | 81,045 | +0 | 0.01% | 18,816 |
| 2024-12-10 | 2024-12-06 | 0.234 | 81,045 | +0 | 0.01% | 18,984 |
| 2024-12-09 | 2024-12-05 | 0.232 | 81,045 | +0 | 0.01% | 18,826 |
| 2024-12-06 | 2024-12-04 | 0.222 | 81,045 | +1,850 | 0.01% | 17,966 |
| 2024-12-05 | 2024-12-03 | 0.221 | 79,195 | +0 | 0.01% | 17,472 |
| 2024-12-04 | 2024-12-02 | 0.221 | 79,195 | +0 | 0.01% | 17,472 |
| 2024-12-03 | 2024-11-29 | 0.222 | 79,195 | +0 | 0.01% | 17,556 |
| 2024-12-02 | 2024-11-28 | 0.216 | 79,195 | +0 | 0.01% | 17,136 |
| 2024-11-29 | 2024-11-27 | 0.221 | 79,195 | +0 | 0.01% | 17,472 |
| 2024-11-28 | 2024-11-26 | 0.224 | 79,195 | +0 | 0.01% | 17,724 |
| 2024-11-27 | 2024-11-25 | 0.221 | 79,195 | +0 | 0.01% | 17,472 |
| 2024-11-26 | 2024-11-22 | 0.221 | 79,195 | +0 | 0.01% | 17,472 |
| 2024-11-25 | 2024-11-21 | 0.218 | 79,195 | +0 | 0.01% | 17,304 |
| 2024-11-22 | 2024-11-20 | 0.227 | 79,195 | +0 | 0.01% | 17,976 |
| 2024-11-21 | 2024-11-19 | 0.245 | 79,195 | +0 | 0.01% | 19,404 |
| 2024-11-20 | 2024-11-18 | 0.245 | 79,195 | +0 | 0.01% | 19,404 |
| 2024-11-19 | 2024-11-15 | 0.245 | 79,195 | +0 | 0.01% | 19,404 |
| 2024-11-18 | 2024-11-14 | 0.245 | 79,195 | +0 | 0.01% | 19,404 |
| 2024-11-15 | 2024-11-13 | 0.249 | 79,195 | +0 | 0.01% | 19,740 |
| 2024-11-14 | 2024-11-12 | 0.249 | 79,195 | +0 | 0.01% | 19,740 |
| 2024-11-13 | 2024-11-11 | 0.249 | 79,195 | +0 | 0.01% | 19,740 |
| 2024-11-12 | 2024-11-08 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-11-11 | 2024-11-07 | 0.225 | 79,195 | +0 | 0.01% | 17,808 |
| 2024-11-08 | 2024-11-06 | 0.214 | 79,195 | +0 | 0.01% | 16,968 |
| 2024-11-07 | 2024-11-05 | 0.205 | 79,195 | +0 | 0.01% | 16,212 |
| 2024-11-06 | 2024-11-04 | 0.195 | 79,195 | +0 | 0.01% | 15,456 |
| 2024-11-05 | 2024-11-01 | 0.195 | 79,195 | +0 | 0.01% | 15,456 |
| 2024-11-04 | 2024-10-31 | 0.196 | 79,195 | +0 | 0.01% | 15,540 |
| 2024-11-01 | 2024-10-30 | 0.196 | 79,195 | +0 | 0.01% | 15,540 |
| 2024-10-31 | 2024-10-29 | 0.196 | 79,195 | +0 | 0.01% | 15,540 |
| 2024-10-30 | 2024-10-28 | 0.196 | 79,195 | +0 | 0.01% | 15,540 |
| 2024-10-29 | 2024-10-25 | 0.196 | 79,195 | +0 | 0.01% | 15,540 |
| 2024-10-28 | 2024-10-24 | 0.196 | 79,195 | +0 | 0.01% | 15,540 |
| 2024-10-25 | 2024-10-23 | 0.200 | 79,195 | +0 | 0.01% | 15,876 |
| 2024-10-24 | 2024-10-22 | 0.200 | 79,195 | +0 | 0.01% | 15,876 |
| 2024-10-23 | 2024-10-21 | 0.204 | 79,195 | +0 | 0.01% | 16,128 |
| 2024-10-22 | 2024-10-18 | 0.205 | 79,195 | +0 | 0.01% | 16,212 |
| 2024-10-21 | 2024-10-17 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-10-18 | 2024-10-16 | 0.205 | 79,195 | +0 | 0.01% | 16,212 |
| 2024-10-17 | 2024-10-15 | 0.199 | 79,195 | +0 | 0.01% | 15,792 |
| 2024-10-16 | 2024-10-14 | 0.197 | 79,195 | +0 | 0.01% | 15,624 |
| 2024-10-15 | 2024-10-10 | 0.197 | 79,195 | +0 | 0.01% | 15,624 |
| 2024-10-14 | 2024-10-09 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-10-10 | 2024-10-08 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-10-09 | 2024-10-07 | 0.211 | 79,195 | +0 | 0.01% | 16,716 |
| 2024-10-08 | 2024-10-04 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-10-07 | 2024-10-03 | 0.191 | 79,195 | +0 | 0.01% | 15,120 |
| 2024-10-04 | 2024-10-02 | 0.190 | 79,195 | +0 | 0.01% | 15,036 |
| 2024-10-03 | 2024-09-30 | 0.205 | 79,195 | +0 | 0.01% | 16,212 |
| 2024-10-02 | 2024-09-27 | 0.197 | 79,195 | +0 | 0.01% | 15,624 |
| 2024-09-30 | 2024-09-26 | 0.197 | 79,195 | +0 | 0.01% | 15,624 |
| 2024-09-27 | 2024-09-25 | 0.195 | 79,195 | +0 | 0.01% | 15,456 |
| 2024-09-26 | 2024-09-24 | 0.195 | 79,195 | +0 | 0.01% | 15,456 |
| 2024-09-25 | 2024-09-23 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-09-24 | 2024-09-20 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-09-23 | 2024-09-19 | 0.205 | 79,195 | +0 | 0.01% | 16,212 |
| 2024-09-20 | 2024-09-17 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-09-19 | 2024-09-16 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-09-17 | 2024-09-13 | 0.207 | 79,195 | +0 | 0.01% | 16,380 |
| 2024-09-16 | 2024-09-12 | 0.207 | 79,195 | +0 | 0.01% | 16,380 |
| 2024-09-13 | 2024-09-11 | 0.207 | 79,195 | +0 | 0.01% | 16,380 |
| 2024-09-12 | 2024-09-10 | 0.207 | 79,195 | +0 | 0.01% | 16,380 |
| 2024-09-11 | 2024-09-09 | 0.213 | 79,195 | +0 | 0.01% | 16,884 |
| 2024-09-10 | 2024-09-05 | 0.204 | 79,195 | +0 | 0.01% | 16,128 |
| 2024-09-09 | 2024-09-04 | 0.194 | 79,195 | +0 | 0.01% | 15,372 |
| 2024-09-05 | 2024-09-03 | 0.194 | 79,195 | +0 | 0.01% | 15,372 |
| 2024-09-04 | 2024-09-02 | 0.192 | 79,195 | +0 | 0.01% | 15,204 |
| 2024-09-03 | 2024-08-30 | 0.194 | 79,195 | +0 | 0.01% | 15,372 |
| 2024-09-02 | 2024-08-29 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-30 | 2024-08-28 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-29 | 2024-08-27 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-28 | 2024-08-26 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-27 | 2024-08-23 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-26 | 2024-08-22 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-23 | 2024-08-21 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-22 | 2024-08-20 | 0.210 | 79,195 | +0 | 0.01% | 16,632 |
| 2024-08-21 | 2024-08-19 | 0.205 | 79,195 | +0 | 0.01% | 16,212 |
| 2024-08-20 | 2024-08-16 | 0.194 | 79,195 | +0 | 0.01% | 15,372 |
| 2024-08-19 | 2024-08-15 | 0.194 | 79,195 | +0 | 0.01% | 15,372 |
| 2024-08-16 | 2024-08-14 | 0.198 | 79,195 | +0 | 0.01% | 15,708 |
| 2024-08-15 | 2024-08-13 | 0.198 | 79,195 | +0 | 0.01% | 15,708 |
| 2024-08-14 | 2024-08-12 | 0.198 | 79,195 | +0 | 0.01% | 15,708 |
| 2024-08-13 | 2024-08-09 | 0.198 | 79,195 | +0 | 0.01% | 15,708 |
| 2024-08-12 | 2024-08-08 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-08-09 | 2024-08-07 | 0.208 | 79,195 | +0 | 0.01% | 16,464 |
| 2024-08-08 | 2024-08-06 | 0.208 | 79,195 | +0 | 0.01% | 16,464 |
| 2024-08-07 | 2024-08-05 | 0.198 | 79,195 | +0 | 0.01% | 15,708 |
| 2024-08-06 | 2024-08-02 | 0.190 | 79,195 | +0 | 0.01% | 15,036 |
| 2024-08-05 | 2024-08-01 | 0.190 | 79,195 | +0 | 0.01% | 15,036 |
| 2024-08-02 | 2024-07-31 | 0.185 | 79,195 | +0 | 0.01% | 14,616 |
| 2024-08-01 | 2024-07-30 | 0.186 | 79,195 | +0 | 0.01% | 14,700 |
| 2024-07-31 | 2024-07-29 | 0.199 | 79,195 | +0 | 0.01% | 15,792 |
| 2024-07-30 | 2024-07-26 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-07-29 | 2024-07-25 | 0.206 | 79,195 | +0 | 0.01% | 16,296 |
| 2024-07-26 | 2024-07-24 | 0.195 | 79,195 | +0 | 0.01% | 15,456 |
| 2024-07-25 | 2024-07-23 | 0.195 | 79,195 | +0 | 0.01% | 15,456 |
| 2024-07-24 | 2024-07-22 | 0.195 | 79,195 | +0 | 0.01% | 15,456 |
| 2024-07-23 | 2024-07-19 | 0.202 | 79,195 | +0 | 0.01% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.211 | 79,195 | +0 | 0.01% | 16,716 |
| 2024-07-19 | 2024-07-17 | 0.211 | 79,195 | +0 | 0.01% | 16,716 |
| 2024-07-18 | 2024-07-16 | 0.230 | 79,195 | +0 | 0.01% | 18,228 |
| 2024-07-17 | 2024-07-15 | 0.224 | 79,195 | +0 | 0.01% | 17,724 |
| 2024-07-16 | 2024-07-12 | 0.222 | 79,195 | +0 | 0.01% | 17,556 |
| 2024-07-15 | 2024-07-11 | 0.221 | 79,195 | +0 | 0.01% | 17,472 |
| 2024-07-12 | 2024-07-10 | 0.238 | 79,195 | +0 | 0.01% | 18,816 |
| 2024-07-11 | 2024-07-09 | 0.258 | 79,195 | +0 | 0.01% | 20,412 |
| 2024-07-10 | 2024-07-08 | 0.259 | 79,195 | +0 | 0.01% | 20,496 |
| 2024-07-09 | 2024-07-05 | 0.259 | 79,195 | +0 | 0.01% | 20,496 |
| 2024-07-08 | 2024-07-04 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-07-05 | 2024-07-03 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-07-04 | 2024-07-02 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-07-03 | 2024-06-28 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-07-02 | 2024-06-27 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-06-28 | 2024-06-26 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-06-27 | 2024-06-25 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-06-26 | 2024-06-24 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-06-25 | 2024-06-21 | 0.247 | 79,195 | +0 | 0.01% | 19,572 |
| 2024-06-24 | 2024-06-20 | 0.259 | 79,195 | +0 | 0.01% | 20,496 |
| 2024-06-21 | 2024-06-19 | 0.254 | 79,195 | +0 | 0.01% | 20,076 |
| 2024-06-20 | 2024-06-18 | 0.242 | 79,195 | +0 | 0.01% | 19,152 |
| 2024-06-19 | 2024-06-17 | 0.242 | 79,195 | +0 | 0.01% | 19,152 |
| 2024-06-18 | 2024-06-14 | 0.242 | 79,195 | +0 | 0.01% | 19,152 |
| 2024-06-17 | 2024-06-13 | 0.242 | 79,195 | +0 | 0.01% | 19,152 |
| 2024-06-14 | 2024-06-12 | 0.242 | 79,195 | +0 | 0.01% | 19,152 |
| 2024-06-13 | 2024-06-11 | 0.243 | 79,195 | +0 | 0.01% | 19,236 |
| 2024-06-12 | 2024-06-07 | 0.260 | 79,195 | +0 | 0.01% | 20,604 |
| 2024-06-11 | 2024-06-06 | 0.268 | 79,195 | +2,673 | 0.01% | 21,212 |
| 2024-06-07 | 2024-06-05 | 0.268 | 76,522 | +0 | 0.01% | 20,496 |
| 2024-06-06 | 2024-06-04 | 0.268 | 76,522 | +0 | 0.01% | 20,496 |
| 2024-06-05 | 2024-06-03 | 0.268 | 76,522 | +0 | 0.01% | 20,496 |
| 2024-06-04 | 2024-05-31 | 0.268 | 76,522 | +0 | 0.01% | 20,496 |
| 2024-06-03 | 2024-05-30 | 0.268 | 76,522 | +0 | 0.01% | 20,496 |
| 2024-05-31 | 2024-05-29 | 0.268 | 76,522 | +0 | 0.01% | 20,496 |
| 2024-05-30 | 2024-05-28 | 0.263 | 76,522 | +0 | 0.01% | 20,160 |
| 2024-05-29 | 2024-05-27 | 0.263 | 76,522 | +0 | 0.01% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.263 | 76,522 | +0 | 0.01% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.263 | 76,522 | +0 | 0.01% | 20,160 |
| 2024-05-24 | 2024-05-22 | 0.263 | 76,522 | +0 | 0.01% | 20,160 |
| 2024-05-23 | 2024-05-21 | 0.258 | 76,522 | +0 | 0.01% | 19,740 |
| 2024-05-22 | 2024-05-20 | 0.258 | 76,522 | +0 | 0.01% | 19,740 |
| 2024-05-21 | 2024-05-17 | 0.256 | 76,522 | +0 | 0.01% | 19,572 |
| 2024-05-20 | 2024-05-16 | 0.256 | 76,522 | +0 | 0.01% | 19,572 |
| 2024-05-17 | 2024-05-14 | 0.269 | 76,522 | +0 | 0.01% | 20,580 |
| 2024-05-16 | 2024-05-13 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-05-14 | 2024-05-10 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-05-13 | 2024-05-09 | 0.259 | 76,522 | +0 | 0.01% | 19,824 |
| 2024-05-10 | 2024-05-08 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-05-08 | 2024-05-06 | 0.267 | 76,522 | +0 | 0.01% | 20,412 |
| 2024-05-07 | 2024-05-03 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-05-06 | 2024-05-02 | 0.271 | 76,522 | +0 | 0.01% | 20,748 |
| 2024-05-03 | 2024-04-30 | 0.271 | 76,522 | +0 | 0.01% | 20,748 |
| 2024-05-02 | 2024-04-29 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-04-30 | 2024-04-26 | 0.266 | 76,522 | +0 | 0.01% | 20,328 |
| 2024-04-29 | 2024-04-25 | 0.267 | 76,522 | +0 | 0.01% | 20,412 |
| 2024-04-26 | 2024-04-24 | 0.267 | 76,522 | +0 | 0.01% | 20,412 |
| 2024-04-25 | 2024-04-23 | 0.267 | 76,522 | +0 | 0.01% | 20,412 |
| 2024-04-24 | 2024-04-22 | 0.263 | 76,522 | +0 | 0.01% | 20,160 |
| 2024-04-23 | 2024-04-19 | 0.263 | 76,522 | +0 | 0.01% | 20,160 |
| 2024-04-22 | 2024-04-18 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-04-19 | 2024-04-17 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-18 | 2024-04-16 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-17 | 2024-04-15 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-16 | 2024-04-12 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-15 | 2024-04-11 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-12 | 2024-04-10 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-11 | 2024-04-09 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-10 | 2024-04-08 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-04-09 | 2024-04-05 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-04-08 | 2024-04-03 | 0.272 | 76,522 | +0 | 0.01% | 20,832 |
| 2024-04-05 | 2024-04-02 | 0.272 | 76,522 | +0 | 0.01% | 20,832 |
| 2024-04-03 | 2024-03-28 | 0.269 | 76,522 | +0 | 0.01% | 20,580 |
| 2024-04-02 | 2024-03-27 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-03-28 | 2024-03-26 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-03-27 | 2024-03-25 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-03-26 | 2024-03-22 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-03-25 | 2024-03-21 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-03-21 | 2024-03-19 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.269 | 76,522 | +0 | 0.01% | 20,580 |
| 2024-03-19 | 2024-03-15 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-03-18 | 2024-03-14 | 0.324 | 76,522 | +0 | 0.01% | 24,780 |
| 2024-03-15 | 2024-03-13 | 0.324 | 76,522 | +0 | 0.01% | 24,780 |
| 2024-03-14 | 2024-03-12 | 0.324 | 76,522 | +0 | 0.01% | 24,780 |
| 2024-03-13 | 2024-03-11 | 0.324 | 76,522 | +0 | 0.01% | 24,780 |
| 2024-03-12 | 2024-03-08 | 0.324 | 76,522 | +0 | 0.01% | 24,780 |
| 2024-03-11 | 2024-03-07 | 0.313 | 76,522 | +0 | 0.01% | 23,940 |
| 2024-03-08 | 2024-03-06 | 0.313 | 76,522 | +0 | 0.01% | 23,940 |
| 2024-03-07 | 2024-03-05 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2024-03-06 | 2024-03-04 | 0.307 | 76,522 | +0 | 0.01% | 23,520 |
| 2024-03-05 | 2024-03-01 | 0.296 | 76,522 | +0 | 0.01% | 22,680 |
| 2024-03-04 | 2024-02-29 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-03-01 | 2024-02-28 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-02-29 | 2024-02-27 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2024-02-28 | 2024-02-26 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2024-02-27 | 2024-02-23 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2024-02-26 | 2024-02-22 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2024-02-23 | 2024-02-21 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2024-02-22 | 2024-02-20 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2024-02-21 | 2024-02-19 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2024-02-20 | 2024-02-16 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2024-02-19 | 2024-02-15 | 0.329 | 76,522 | +0 | 0.01% | 25,200 |
| 2024-02-16 | 2024-02-14 | 0.329 | 76,522 | +0 | 0.01% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.329 | 76,522 | +0 | 0.01% | 25,200 |
| 2024-02-14 | 2024-02-07 | 0.324 | 76,522 | +0 | 0.01% | 24,780 |
| 2024-02-08 | 2024-02-06 | 0.313 | 76,522 | +0 | 0.01% | 23,940 |
| 2024-02-07 | 2024-02-05 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2024-02-06 | 2024-02-02 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-02-05 | 2024-02-01 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-02-02 | 2024-01-31 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-02-01 | 2024-01-30 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-31 | 2024-01-29 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-30 | 2024-01-26 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-29 | 2024-01-25 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-26 | 2024-01-24 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-25 | 2024-01-23 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-24 | 2024-01-22 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-23 | 2024-01-19 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-01-22 | 2024-01-18 | 0.265 | 76,522 | +0 | 0.01% | 20,244 |
| 2024-01-19 | 2024-01-17 | 0.265 | 76,522 | +0 | 0.01% | 20,244 |
| 2024-01-18 | 2024-01-16 | 0.272 | 76,522 | +0 | 0.01% | 20,832 |
| 2024-01-17 | 2024-01-15 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 76,522 | +0 | 0.01% | 21,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 76,522 | +0 | 0.01% | 21,420 |
| 2024-01-10 | 2024-01-08 | 0.291 | 76,522 | +0 | 0.01% | 22,260 |
| 2024-01-09 | 2024-01-05 | 0.296 | 76,522 | +0 | 0.01% | 22,680 |
| 2024-01-08 | 2024-01-04 | 0.285 | 76,522 | +0 | 0.01% | 21,840 |
| 2024-01-05 | 2024-01-03 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2024-01-04 | 2024-01-02 | 0.296 | 76,522 | +0 | 0.01% | 22,680 |
| 2024-01-03 | 2023-12-29 | 0.296 | 76,522 | +0 | 0.01% | 22,680 |
| 2024-01-02 | 2023-12-28 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2023-12-29 | 2023-12-27 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2023-12-28 | 2023-12-22 | 0.318 | 76,522 | +0 | 0.01% | 24,360 |
| 2023-12-27 | 2023-12-21 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2023-12-22 | 2023-12-20 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2023-12-21 | 2023-12-19 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2023-12-20 | 2023-12-18 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2023-12-19 | 2023-12-15 | 0.307 | 76,522 | +0 | 0.01% | 23,520 |
| 2023-12-18 | 2023-12-14 | 0.307 | 76,522 | +0 | 0.01% | 23,520 |
| 2023-12-15 | 2023-12-13 | 0.307 | 76,522 | +0 | 0.01% | 23,520 |
| 2023-12-14 | 2023-12-12 | 0.296 | 76,522 | +0 | 0.01% | 22,680 |
| 2023-12-13 | 2023-12-11 | 0.302 | 76,522 | +0 | 0.01% | 23,100 |
| 2023-12-12 | 2023-12-08 | 0.307 | 76,522 | +0 | 0.01% | 23,520 |
| 2023-12-11 | 2023-12-07 | 0.307 | 76,522 | +0 | 0.01% | 23,520 |
| 2023-12-08 | 2023-12-06 | 0.318 | 76,522 | +0 | 0.01% | 24,368 |
| 2023-12-07 | 2023-12-05 | 0.318 | 76,522 | +1,343 | 0.01% | 24,368 |
| 2023-12-06 | 2023-12-04 | 0.318 | 75,179 | +0 | 0.01% | 23,940 |
| 2023-12-05 | 2023-12-01 | 0.318 | 75,179 | +0 | 0.01% | 23,940 |
| 2023-12-04 | 2023-11-30 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-12-01 | 2023-11-29 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-30 | 2023-11-28 | 0.291 | 75,179 | +0 | 0.01% | 21,840 |
| 2023-11-29 | 2023-11-27 | 0.307 | 75,179 | +0 | 0.01% | 23,100 |
| 2023-11-28 | 2023-11-24 | 0.307 | 75,179 | +0 | 0.01% | 23,100 |
| 2023-11-27 | 2023-11-23 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-11-24 | 2023-11-22 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-11-23 | 2023-11-21 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-22 | 2023-11-20 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-21 | 2023-11-17 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-20 | 2023-11-16 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-17 | 2023-11-15 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-16 | 2023-11-14 | 0.273 | 75,179 | +0 | 0.01% | 20,496 |
| 2023-11-15 | 2023-11-13 | 0.274 | 75,179 | +0 | 0.01% | 20,580 |
| 2023-11-14 | 2023-11-10 | 0.285 | 75,179 | +0 | 0.01% | 21,420 |
| 2023-11-13 | 2023-11-09 | 0.285 | 75,179 | +0 | 0.01% | 21,420 |
| 2023-11-10 | 2023-11-08 | 0.307 | 75,179 | +0 | 0.01% | 23,100 |
| 2023-11-09 | 2023-11-07 | 0.307 | 75,179 | +0 | 0.01% | 23,100 |
| 2023-11-08 | 2023-11-06 | 0.307 | 75,179 | +0 | 0.01% | 23,100 |
| 2023-11-07 | 2023-11-03 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-06 | 2023-11-02 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-03 | 2023-11-01 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-02 | 2023-10-31 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-11-01 | 2023-10-30 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-31 | 2023-10-27 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-30 | 2023-10-26 | 0.307 | 75,179 | +0 | 0.01% | 23,100 |
| 2023-10-27 | 2023-10-25 | 0.296 | 75,179 | +0 | 0.01% | 22,260 |
| 2023-10-26 | 2023-10-24 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-25 | 2023-10-20 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-24 | 2023-10-19 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-20 | 2023-10-18 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-19 | 2023-10-17 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-18 | 2023-10-16 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-17 | 2023-10-13 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-16 | 2023-10-12 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-13 | 2023-10-11 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-12 | 2023-10-10 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-11 | 2023-10-09 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-10 | 2023-10-06 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-09 | 2023-10-05 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-10-06 | 2023-10-04 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-10-05 | 2023-10-03 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-10-04 | 2023-09-29 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-10-03 | 2023-09-28 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-29 | 2023-09-27 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-28 | 2023-09-26 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-27 | 2023-09-25 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-26 | 2023-09-22 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-25 | 2023-09-21 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-22 | 2023-09-20 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-21 | 2023-09-19 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-20 | 2023-09-18 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-19 | 2023-09-15 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-18 | 2023-09-14 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-15 | 2023-09-13 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-14 | 2023-09-12 | 0.346 | 75,179 | +0 | 0.01% | 26,040 |
| 2023-09-13 | 2023-09-11 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-09-12 | 2023-09-07 | 0.358 | 75,179 | +0 | 0.01% | 26,880 |
| 2023-09-11 | 2023-09-06 | 0.363 | 75,179 | +0 | 0.01% | 27,300 |
| 2023-09-07 | 2023-09-05 | 0.352 | 75,179 | +0 | 0.01% | 26,460 |
| 2023-09-06 | 2023-09-04 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-09-05 | 2023-08-31 | 0.330 | 75,179 | +0 | 0.01% | 24,780 |
| 2023-09-04 | 2023-08-30 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-08-30 | 2023-08-28 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-08-29 | 2023-08-25 | 0.358 | 75,179 | +0 | 0.01% | 26,880 |
| 2023-08-28 | 2023-08-24 | 0.341 | 75,179 | +0 | 0.01% | 25,620 |
| 2023-08-25 | 2023-08-23 | 0.341 | 75,179 | +0 | 0.01% | 25,620 |
| 2023-08-24 | 2023-08-22 | 0.330 | 75,179 | +0 | 0.01% | 24,780 |
| 2023-08-23 | 2023-08-21 | 0.330 | 75,179 | +0 | 0.01% | 24,780 |
| 2023-08-22 | 2023-08-18 | 0.363 | 75,179 | +0 | 0.01% | 27,300 |
| 2023-08-21 | 2023-08-17 | 0.385 | 75,179 | +0 | 0.01% | 28,980 |
| 2023-08-18 | 2023-08-16 | 0.391 | 75,179 | +0 | 0.01% | 29,400 |
| 2023-08-17 | 2023-08-15 | 0.391 | 75,179 | +0 | 0.01% | 29,400 |
| 2023-08-16 | 2023-08-14 | 0.391 | 75,179 | +0 | 0.01% | 29,400 |
| 2023-08-15 | 2023-08-11 | 0.391 | 75,179 | +0 | 0.01% | 29,400 |
| 2023-08-14 | 2023-08-10 | 0.391 | 75,179 | +0 | 0.01% | 29,400 |
| 2023-08-11 | 2023-08-09 | 0.380 | 75,179 | +0 | 0.01% | 28,560 |
| 2023-08-10 | 2023-08-08 | 0.380 | 75,179 | +0 | 0.01% | 28,560 |
| 2023-08-09 | 2023-08-07 | 0.363 | 75,179 | +0 | 0.01% | 27,300 |
| 2023-08-08 | 2023-08-04 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-08-07 | 2023-08-03 | 0.341 | 75,179 | +0 | 0.01% | 25,620 |
| 2023-08-04 | 2023-08-02 | 0.302 | 75,179 | +0 | 0.01% | 22,680 |
| 2023-08-03 | 2023-08-01 | 0.313 | 75,179 | +0 | 0.01% | 23,520 |
| 2023-08-02 | 2023-07-31 | 0.324 | 75,179 | +0 | 0.01% | 24,360 |
| 2023-08-01 | 2023-07-28 | 0.330 | 75,179 | +0 | 0.01% | 24,780 |
| 2023-07-31 | 2023-07-27 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-07-28 | 2023-07-26 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-07-27 | 2023-07-25 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-07-26 | 2023-07-24 | 0.335 | 75,179 | +0 | 0.01% | 25,200 |
| 2023-07-25 | 2023-07-21 | 0.335 | 75,179 | -3,580 | 0.01% | 25,200 |
| 2023-06-30 | 2023-06-28 | 0.330 | 78,759 | +3,580 | 0.01% | 25,960 |
| 2023-06-27 | 2023-06-23 | 0.313 | 75,179 | -107,399 | 0.01% | 23,520 |
| 2023-06-16 | 2023-06-14 | 0.325 | 182,578 | -66,248 | 0.02% | 59,390 |
| 2023-06-07 | 2023-06-05 | 0.388 | 248,826 | -87,615 | 0.02% | 96,560 |
| 2023-03-13 | 2023-03-09 | 0.337 | 336,441 | +59,578 | 0.03% | 113,280 |
| 2023-02-10 | 2023-02-08 | 0.371 | 276,863 | +43,808 | 0.03% | 102,700 |
| 2023-02-09 | 2023-02-07 | 0.325 | 233,055 | +52,569 | 0.02% | 75,810 |
| 2023-02-03 | 2023-02-01 | 0.285 | 180,486 | +56,073 | 0.02% | 51,500 |
| 2023-01-16 | 2023-01-12 | 0.284 | 124,413 | +1,752 | 0.01% | 35,358 |
| 2023-01-12 | 2023-01-10 | 0.284 | 122,661 | +49,065 | 0.01% | 34,860 |
| 2022-12-08 | 2022-12-06 | 0.292 | 73,596 | +2,597 | 0.01% | 21,507 |
| 2022-07-19 | 2022-07-15 | 0.326 | 70,999 | +6,532 | 0.01% | 23,128 |
| 2021-09-29 | 2021-09-27 | 0.489 | 64,467 | -38,373 | 0.01% | 31,500 |
| 2021-09-14 | 2021-09-10 | 0.515 | 102,840 | +38,373 | 0.01% | 52,930 |
| 2020-04-08 | 2020-04-06 | 0.301 | 64,467 | -15,349 | 0.01% | 19,404 |
| 2019-12-06 | 2019-12-04 | 0.543 | 79,816 | +1,330 | 0.01% | 43,363 |
| 2019-12-05 | 2019-12-03 | 0.543 | 78,486 | -30,187 | 0.01% | 42,640 |
| 2019-12-04 | 2019-12-02 | 0.563 | 108,673 | +30,187 | 0.01% | 61,200 |
| 2019-08-28 | 2019-08-26 | 0.610 | 78,486 | -75,467 | 0.01% | 47,840 |
| 2019-06-10 | 2019-06-05 | 0.775 | 153,953 | +1,327 | 0.02% | 119,349 |
| 2018-12-06 | 2018-12-04 | 0.797 | 152,626 | +1,552 | 0.02% | 121,596 |
| 2018-11-28 | 2018-11-26 | 0.824 | 151,074 | -37,028 | 0.02% | 124,440 |
| 2018-11-27 | 2018-11-23 | 0.864 | 188,102 | +37,028 | 0.02% | 162,560 |
| 2018-10-05 | 2018-10-03 | 0.918 | 151,074 | +35,547 | 0.02% | 138,720 |
| 2018-08-03 | 2018-08-01 | 0.945 | 115,527 | +16,292 | 0.01% | 109,200 |
| 2018-08-02 | 2018-07-31 | 0.959 | 99,235 | -22,217 | 0.01% | 95,140 |
| 2018-07-30 | 2018-07-26 | 0.999 | 121,452 | +1,481 | 0.01% | 121,360 |
| 2018-07-26 | 2018-07-24 | 1.134 | 119,971 | -38,509 | 0.01% | 136,080 |
| 2018-07-25 | 2018-07-23 | 0.959 | 158,480 | +22,217 | 0.02% | 151,940 |
| 2018-07-24 | 2018-07-20 | 0.932 | 136,263 | +22,217 | 0.02% | 126,960 |
| 2018-07-20 | 2018-07-18 | 0.837 | 114,046 | +37,028 | 0.01% | 95,480 |
| 2018-07-09 | 2018-07-05 | 0.783 | 77,018 | -37,028 | 0.01% | 60,320 |
| 2018-06-29 | 2018-06-27 | 0.837 | 114,046 | +29,622 | 0.01% | 95,480 |
| 2018-06-27 | 2018-06-25 | 0.932 | 84,424 | -25,179 | 0.01% | 78,660 |
| 2018-06-26 | 2018-06-22 | 1.067 | 109,603 | +10,368 | 0.01% | 116,920 |
| 2018-06-25 | 2018-06-21 | 1.121 | 99,235 | +22,217 | 0.01% | 111,220 |
| 2018-06-13 | 2018-06-11 | 0.877 | 77,018 | +1,118 | 0.01% | 67,540 |
| 2018-04-27 | 2018-04-25 | 0.891 | 75,900 | -43,789 | 0.01% | 67,600 |
| 2017-12-08 | 2017-12-06 | 1.028 | 119,689 | -21,894 | 0.01% | 123,000 |
| 2017-12-05 | 2017-12-01 | 1.069 | 141,583 | +21,894 | 0.02% | 151,320 |
| 2017-09-29 | 2017-09-27 | 1.219 | 119,689 | -36,490 | 0.01% | 145,960 |
| 2017-09-25 | 2017-09-21 | 1.261 | 156,179 | -72,981 | 0.02% | 196,880 |
| 2017-09-21 | 2017-09-19 | 1.274 | 229,160 | -14,596 | 0.03% | 292,020 |
| 2017-09-18 | 2017-09-14 | 1.384 | 243,756 | +87,577 | 0.03% | 337,340 |
| 2017-09-11 | 2017-09-07 | 1.288 | 156,179 | -21,894 | 0.02% | 201,160 |
| 2017-09-05 | 2017-09-01 | 1.357 | 178,073 | +36,490 | 0.02% | 241,559 |
| 2017-07-18 | 2017-07-14 | 1.274 | 141,583 | -36,490 | 0.02% | 180,420 |
| 2017-07-13 | 2017-07-11 | 1.302 | 178,073 | -72,981 | 0.02% | 231,799 |
| 2017-07-05 | 2017-07-03 | 1.384 | 251,054 | -36,491 | 0.03% | 347,440 |
| 2017-07-03 | 2017-06-29 | 1.411 | 287,545 | +43,789 | 0.03% | 405,820 |
| 2017-06-29 | 2017-06-27 | 1.411 | 243,756 | -116,770 | 0.03% | 344,020 |
| 2017-06-27 | 2017-06-23 | 1.507 | 360,526 | +62,764 | 0.04% | 543,401 |
| 2017-06-23 | 2017-06-21 | 1.425 | 297,762 | +21,894 | 0.03% | 424,320 |
| 2017-06-22 | 2017-06-20 | 1.425 | 275,868 | -7,298 | 0.03% | 393,120 |
| 2017-06-21 | 2017-06-19 | 1.425 | 283,166 | +16,056 | 0.03% | 403,520 |
| 2017-06-13 | 2017-06-09 | 1.452 | 267,110 | -21,894 | 0.03% | 387,960 |
| 2017-06-12 | 2017-06-08 | 1.480 | 289,004 | +43,788 | 0.03% | 427,679 |
| 2017-06-09 | 2017-06-07 | 1.452 | 245,216 | +8,758 | 0.03% | 356,160 |
| 2017-06-05 | 2017-06-01 | 1.455 | 236,458 | +438 | 0.03% | 344,077 |
| 2017-06-02 | 2017-05-31 | 1.510 | 236,020 | -21,854 | 0.03% | 356,400 |
| 2017-06-01 | 2017-05-29 | 1.565 | 257,874 | +21,854 | 0.03% | 403,560 |
| 2017-05-29 | 2017-05-25 | 1.551 | 236,020 | -36,423 | 0.03% | 366,120 |
| 2017-05-26 | 2017-05-24 | 1.551 | 272,443 | +29,138 | 0.03% | 422,620 |
| 2017-05-23 | 2017-05-19 | 1.757 | 243,305 | +21,854 | 0.03% | 427,520 |
| 2017-05-22 | 2017-05-18 | 1.716 | 221,451 | -36,423 | 0.03% | 380,000 |
| 2017-05-19 | 2017-05-17 | 1.785 | 257,874 | +7,285 | 0.03% | 460,200 |
| 2017-05-17 | 2017-05-15 | 1.785 | 250,589 | +14,569 | 0.03% | 447,199 |
| 2017-05-16 | 2017-05-12 | 1.881 | 236,020 | -125,295 | 0.03% | 443,880 |
| 2017-05-15 | 2017-05-11 | 1.840 | 361,315 | +125,295 | 0.04% | 664,640 |
| 2017-05-11 | 2017-05-09 | 1.853 | 236,020 | -43,708 | 0.03% | 437,400 |
| 2017-05-10 | 2017-05-08 | 1.922 | 279,728 | -1,457 | 0.03% | 537,601 |
| 2017-05-09 | 2017-05-05 | 1.826 | 281,185 | +74,303 | 0.03% | 513,381 |
| 2017-05-08 | 2017-05-04 | 1.922 | 206,882 | -234,563 | 0.02% | 397,600 |
| 2017-05-05 | 2017-05-02 | 1.647 | 441,445 | +50,992 | 0.05% | 727,200 |
| 2017-04-28 | 2017-04-26 | 1.606 | 390,453 | -1,457 | 0.04% | 627,120 |
| 2017-04-27 | 2017-04-25 | 1.551 | 391,910 | -87,415 | 0.04% | 607,940 |
| 2017-04-25 | 2017-04-21 | 1.537 | 479,325 | +43,707 | 0.06% | 736,960 |
| 2017-04-20 | 2017-04-18 | 1.483 | 435,618 | -21,853 | 0.05% | 645,841 |
| 2017-04-18 | 2017-04-12 | 1.647 | 457,471 | +29,138 | 0.05% | 753,600 |
| 2017-04-13 | 2017-04-11 | 1.634 | 428,333 | -36,423 | 0.05% | 699,720 |
| 2017-04-12 | 2017-04-10 | 1.702 | 464,756 | +14,569 | 0.05% | 791,120 |
| 2017-04-11 | 2017-04-07 | 1.743 | 450,187 | -34,966 | 0.05% | 784,860 |
| 2017-04-10 | 2017-04-06 | 1.730 | 485,153 | +72,846 | 0.06% | 839,161 |
| 2017-04-07 | 2017-04-05 | 1.771 | 412,307 | +87,415 | 0.05% | 730,140 |
| 2017-04-06 | 2017-04-03 | 1.661 | 324,892 | +62,647 | 0.04% | 539,660 |
| 2017-04-05 | 2017-03-31 | 1.537 | 262,245 | +21,854 | 0.03% | 403,200 |
| 2017-04-03 | 2017-03-30 | 1.620 | 240,391 | -43,707 | 0.03% | 389,400 |
| 2017-03-31 | 2017-03-29 | 1.290 | 284,098 | +7,284 | 0.03% | 366,599 |
| 2017-03-30 | 2017-03-28 | 1.400 | 276,814 | -21,854 | 0.03% | 387,600 |
| 2017-03-08 | 2017-03-06 | 1.263 | 298,668 | -36,422 | 0.03% | 377,201 |
| 2017-03-06 | 2017-03-02 | 1.290 | 335,090 | -36,423 | 0.04% | 432,399 |
| 2017-03-03 | 2017-03-01 | 1.359 | 371,513 | +72,845 | 0.04% | 504,900 |
| 2017-02-20 | 2017-02-16 | 1.359 | 298,668 | -36,422 | 0.03% | 405,901 |
| 2017-02-17 | 2017-02-15 | 1.359 | 335,090 | +36,422 | 0.04% | 455,399 |
| 2017-02-16 | 2017-02-14 | 1.414 | 298,668 | -36,422 | 0.03% | 422,301 |
| 2017-02-15 | 2017-02-13 | 1.277 | 335,090 | +36,422 | 0.04% | 427,799 |
| 2017-02-13 | 2017-02-09 | 1.345 | 298,668 | -16,026 | 0.03% | 401,801 |
| 2017-02-10 | 2017-02-08 | 1.332 | 314,694 | -20,396 | 0.04% | 419,040 |
| 2017-02-09 | 2017-02-07 | 1.386 | 335,090 | +21,853 | 0.04% | 464,599 |
| 2017-02-07 | 2017-02-03 | 1.455 | 313,237 | +58,277 | 0.04% | 455,800 |
| 2017-02-03 | 2017-02-01 | 1.483 | 254,960 | +21,854 | 0.03% | 378,000 |
| 2017-02-02 | 2017-01-27 | 1.496 | 233,106 | +21,853 | 0.03% | 348,799 |
| 2017-02-01 | 2017-01-25 | 1.524 | 211,253 | -21,853 | 0.02% | 321,901 |
| 2017-01-25 | 2017-01-23 | 1.537 | 233,106 | +228,735 | 0.03% | 358,399 |
| 2016-12-16 | 2016-12-14 | 1.675 | 4,371 | +2,914 | 0.00% | 7,320 |
| 2016-12-15 | 2016-12-13 | 1.675 | 1,457 | -2,914 | 0.00% | 2,440 |
| 2016-12-13 | 2016-12-09 | 1.574 | 4,371 | +1,474 | 0.00% | 6,880 |
| 2016-12-12 | 2016-12-08 | 1.616 | 2,897 | -2,897 | 0.00% | 4,680 |
| 2016-12-09 | 2016-12-07 | 1.547 | 5,794 | -47,798 | 0.00% | 8,960 |
| 2016-12-08 | 2016-12-06 | 1.795 | 53,592 | +53,592 | 0.01% | 96,200 |
| 2015-04-10 | 2015-04-08 | 1.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy