History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 2,798,000 +0 0.23% 570,792
2025-10-13 2025-10-09 0.205 2,798,000 +0 0.23% 573,590
2025-10-10 2025-10-08 0.205 2,798,000 +0 0.23% 573,590
2025-10-09 2025-10-06 0.208 2,798,000 +0 0.23% 581,984
2025-10-08 2025-10-03 0.199 2,798,000 +0 0.23% 556,802
2025-10-06 2025-10-02 0.199 2,798,000 +0 0.23% 556,802
2025-10-03 2025-09-30 0.205 2,798,000 +0 0.23% 573,590
2025-10-02 2025-09-29 0.200 2,798,000 +0 0.23% 559,600
2025-09-30 2025-09-26 0.198 2,798,000 +0 0.23% 554,004
2025-09-29 2025-09-25 0.198 2,798,000 +0 0.23% 554,004
2025-09-26 2025-09-24 0.195 2,798,000 +0 0.23% 545,610
2025-09-25 2025-09-23 0.198 2,798,000 +0 0.23% 554,004
2025-09-24 2025-09-22 0.199 2,798,000 +0 0.23% 556,802
2025-09-23 2025-09-19 0.199 2,798,000 +0 0.23% 556,802
2025-09-22 2025-09-18 0.200 2,798,000 +0 0.23% 559,600
2025-09-19 2025-09-17 0.200 2,798,000 +0 0.23% 559,600
2025-09-18 2025-09-16 0.200 2,798,000 +0 0.23% 559,600
2025-09-17 2025-09-15 0.198 2,798,000 +0 0.23% 554,004
2025-09-16 2025-09-12 0.197 2,798,000 +0 0.23% 551,206
2025-09-15 2025-09-11 0.197 2,798,000 +0 0.23% 551,206
2025-09-12 2025-09-10 0.199 2,798,000 +0 0.23% 556,802
2025-09-11 2025-09-09 0.199 2,798,000 +0 0.23% 556,802
2025-09-10 2025-09-08 0.195 2,798,000 +0 0.23% 545,610
2025-09-09 2025-09-05 0.195 2,798,000 +0 0.23% 545,610
2025-09-08 2025-09-04 0.200 2,798,000 +0 0.23% 559,600
2025-09-05 2025-09-03 0.198 2,798,000 +0 0.23% 554,004
2025-09-04 2025-09-02 0.186 2,798,000 +0 0.23% 520,428
2025-09-03 2025-09-01 0.196 2,798,000 +0 0.23% 548,408
2025-09-02 2025-08-29 0.197 2,798,000 +0 0.23% 551,206
2025-09-01 2025-08-28 0.198 2,798,000 +0 0.23% 554,004
2025-08-29 2025-08-27 0.198 2,798,000 +0 0.23% 554,004
2025-08-28 2025-08-26 0.198 2,798,000 +0 0.23% 554,004
2025-08-27 2025-08-25 0.193 2,798,000 +0 0.23% 540,014
2025-08-26 2025-08-22 0.193 2,798,000 +0 0.23% 540,014
2025-08-25 2025-08-21 0.200 2,798,000 +0 0.23% 559,600
2025-08-22 2025-08-20 0.200 2,798,000 +0 0.23% 559,600
2025-08-21 2025-08-19 0.200 2,798,000 +0 0.23% 559,600
2025-08-20 2025-08-18 0.201 2,798,000 +0 0.23% 562,398
2025-08-19 2025-08-15 0.204 2,798,000 +0 0.23% 570,792
2025-08-18 2025-08-14 0.204 2,798,000 +0 0.23% 570,792
2025-08-15 2025-08-13 0.208 2,798,000 +0 0.23% 581,984
2025-08-14 2025-08-12 0.210 2,798,000 +0 0.23% 587,580
2025-08-13 2025-08-11 0.199 2,798,000 +0 0.23% 556,802
2025-08-12 2025-08-08 0.200 2,798,000 +0 0.23% 559,600
2025-08-11 2025-08-07 0.200 2,798,000 +0 0.23% 559,600
2025-08-08 2025-08-06 0.200 2,798,000 +0 0.23% 559,600
2025-08-07 2025-08-05 0.200 2,798,000 +0 0.23% 559,600
2025-08-06 2025-08-04 0.204 2,798,000 +0 0.23% 570,792
2025-08-05 2025-08-01 0.194 2,798,000 +0 0.23% 542,812
2025-08-04 2025-07-31 0.198 2,798,000 +0 0.23% 554,004
2025-08-01 2025-07-30 0.199 2,798,000 +0 0.23% 556,802
2025-07-31 2025-07-29 0.200 2,798,000 +0 0.23% 559,600
2025-07-30 2025-07-28 0.200 2,798,000 +16,000 0.23% 559,600
2025-06-27 2025-06-25 0.196 2,782,000 -100,000 0.23% 545,272
2025-06-12 2025-06-10 0.206 2,882,000 +101,377 0.24% 594,428
2025-06-10 2025-06-06 0.191 2,780,623 -38,593 0.24% 530,288
2025-06-04 2025-06-02 0.180 2,819,216 +38,593 0.24% 508,428
2025-04-25 2025-04-23 0.172 2,780,623 -42,452 0.24% 478,412
2025-04-09 2025-04-07 0.176 2,823,075 -54,031 0.24% 497,420
2025-03-20 2025-03-18 0.177 2,877,106 -38,592 0.25% 509,922
2025-01-02 2024-12-27 0.222 2,915,698 -9,649 0.25% 646,708
2024-12-06 2024-12-04 0.222 2,925,347 +66,789 0.25% 648,494
2024-10-02 2024-09-27 0.197 2,858,558 -52,797 0.25% 563,952
2024-07-22 2024-07-18 0.211 2,911,355 +45,255 0.26% 614,512
2024-07-19 2024-07-17 0.211 2,866,100 +37,711 0.25% 604,960
2024-06-25 2024-06-21 0.247 2,828,389 -39,597 0.25% 699,000
2024-06-11 2024-06-06 0.268 2,867,986 +96,810 0.25% 768,178
2023-12-07 2023-12-05 0.318 2,771,176 +48,617 0.25% 882,452
2023-11-30 2023-11-28 0.291 2,722,559 -46,540 0.25% 790,920
2023-09-13 2023-09-11 0.324 2,769,099 -57,279 0.26% 897,260
2023-08-29 2023-08-25 0.358 2,826,378 -62,649 0.26% 1,010,560
2023-06-26 2023-06-21 0.302 2,889,027 -7,160 0.27% 871,560
2023-06-16 2023-06-14 0.325 2,896,187 +60,972 0.27% 942,093
2023-06-08 2023-06-06 0.377 2,835,215 -8,761 0.27% 1,067,880
2023-06-07 2023-06-05 0.388 2,843,976 +8,761 0.27% 1,103,640
2023-03-01 2023-02-27 0.388 2,835,215 -3,504 0.27% 1,100,240
2023-02-17 2023-02-15 0.394 2,838,719 -1,753 0.27% 1,117,800
2023-02-09 2023-02-07 0.325 2,840,472 -15,770 0.27% 923,970
2022-12-12 2022-12-08 0.291 2,856,242 -75,349 0.27% 831,300
2022-12-08 2022-12-06 0.292 2,931,591 +103,468 0.28% 856,698
2022-12-07 2022-12-05 0.279 2,828,123 -84,523 0.28% 789,656
2022-11-18 2022-11-16 0.254 2,912,646 +72,690 0.29% 740,890
2022-07-19 2022-07-15 0.326 2,839,956 +261,276 0.28% 925,110
2022-06-10 2022-06-08 0.326 2,578,680 -6,140 0.28% 840,000
2022-06-01 2022-05-30 0.319 2,584,820 +13,814 0.28% 825,160
2022-04-08 2022-04-06 0.321 2,571,006 -16,884 0.28% 824,100
2022-03-24 2022-03-22 0.317 2,587,890 -3,070 0.28% 819,396
2022-02-24 2022-02-22 0.326 2,590,960 -26,094 0.28% 844,000
2022-02-22 2022-02-18 0.326 2,617,054 +26,094 0.29% 852,500
2021-12-16 2021-12-14 0.326 2,590,960 -30,698 0.28% 844,000
2021-12-08 2021-12-06 0.358 2,621,658 -38,374 0.29% 939,400
2021-12-06 2021-12-02 0.339 2,660,032 -3,069 0.29% 901,160
2021-11-30 2021-11-26 0.391 2,663,101 -23,024 0.29% 1,041,000
2021-11-09 2021-11-05 0.371 2,686,125 -30,699 0.29% 997,500
2021-10-06 2021-10-04 0.443 2,716,824 +53,723 0.30% 1,203,600
2021-09-30 2021-09-28 0.476 2,663,101 -64,467 0.29% 1,266,550
2021-09-28 2021-09-24 0.489 2,727,568 -89,026 0.30% 1,332,750
2021-09-27 2021-09-23 0.482 2,816,594 +67,537 0.31% 1,357,900
2021-09-24 2021-09-21 0.417 2,749,057 -219,495 0.30% 1,146,240
2021-09-20 2021-09-16 0.463 2,968,552 -92,096 0.32% 1,373,140
2021-09-16 2021-09-14 0.502 3,060,648 +9,210 0.33% 1,535,380
2021-09-15 2021-09-13 0.489 3,051,438 +257,868 0.33% 1,491,000
2021-09-14 2021-09-10 0.515 2,793,570 -15,350 0.30% 1,437,800
2021-09-13 2021-09-09 0.489 2,808,920 +4,605 0.31% 1,372,500
2021-09-10 2021-09-08 0.469 2,804,315 -39,908 0.31% 1,315,440
2021-09-09 2021-09-07 0.502 2,844,223 -127,399 0.31% 1,426,810
2021-09-08 2021-09-06 0.404 2,971,622 +15,349 0.32% 1,200,320
2021-09-01 2021-08-30 0.423 2,956,273 +15,349 0.32% 1,251,900
2021-08-31 2021-08-27 0.430 2,940,924 -78,281 0.32% 1,264,560
2021-08-30 2021-08-26 0.443 3,019,205 +62,932 0.33% 1,337,560
2021-08-26 2021-08-24 0.404 2,956,273 -53,722 0.32% 1,194,120
2021-08-25 2021-08-23 0.397 3,009,995 +59,862 0.33% 1,196,210
2021-08-24 2021-08-20 0.410 2,950,133 -76,747 0.32% 1,210,860
2021-08-23 2021-08-19 0.404 3,026,880 +93,631 0.33% 1,222,640
2021-08-20 2021-08-18 0.463 2,933,249 -23,024 0.32% 1,356,810
2021-08-19 2021-08-17 0.482 2,956,273 +6,140 0.32% 1,425,240
2021-08-18 2021-08-16 0.397 2,950,133 -13,814 0.32% 1,172,420
2021-08-16 2021-08-12 0.404 2,963,947 -29,164 0.32% 1,197,220
2021-08-12 2021-08-10 0.423 2,993,111 +24,559 0.33% 1,267,500
2021-08-11 2021-08-09 0.443 2,968,552 +7,674 0.32% 1,315,120
2021-08-10 2021-08-06 0.450 2,960,878 -130,469 0.32% 1,331,010
2021-08-09 2021-08-05 0.489 3,091,347 -66,002 0.34% 1,510,500
2021-08-06 2021-08-04 0.502 3,157,349 +121,260 0.34% 1,583,890
2021-08-05 2021-08-03 0.717 3,036,089 +61,397 0.33% 2,175,800
2021-04-14 2021-04-12 0.326 2,974,692 +24,559 0.32% 969,000
2021-04-01 2021-03-30 0.345 2,950,133 -16,884 0.32% 1,018,660
2021-03-29 2021-03-25 0.345 2,967,017 -1,535 0.32% 1,024,490
2021-03-11 2021-03-09 0.365 2,968,552 +16,884 0.32% 1,083,040
2021-03-02 2021-02-26 0.339 2,951,668 -69,072 0.32% 999,960
2021-02-25 2021-02-23 0.378 3,020,740 -38,373 0.33% 1,141,440
2021-02-22 2021-02-18 0.326 3,059,113 +16,884 0.33% 996,500
2021-02-19 2021-02-17 0.326 3,042,229 -53,722 0.33% 991,000
2021-02-09 2021-02-05 0.266 3,095,951 +26,093 0.34% 822,936
2021-01-20 2021-01-18 0.280 3,069,858 -32,233 0.33% 860,000
2021-01-15 2021-01-13 0.276 3,102,091 -78,281 0.34% 856,904
2021-01-14 2021-01-12 0.265 3,180,372 -36,839 0.35% 841,232
2020-10-22 2020-10-20 0.319 3,217,211 -1,535 0.35% 1,027,040
2020-08-14 2020-08-12 0.358 3,218,746 +1,535 0.35% 1,153,350
2020-07-24 2020-07-22 0.352 3,217,211 +15,350 0.35% 1,131,840
2020-06-24 2020-06-22 0.417 3,201,861 +12,279 0.35% 1,335,040
2020-05-25 2020-05-21 0.352 3,189,582 -21,489 0.35% 1,122,120
2020-04-21 2020-04-17 0.345 3,211,071 -15,349 0.35% 1,108,760
2020-03-17 2020-03-13 0.430 3,226,420 +12,279 0.35% 1,387,320
2020-03-12 2020-03-10 0.469 3,214,141 -3,070 0.35% 1,507,680
2020-02-10 2020-02-06 0.573 3,217,211 -38,373 0.35% 1,844,480
2020-02-03 2020-01-30 0.495 3,255,584 -76,746 0.35% 1,611,960
2020-01-31 2020-01-29 0.567 3,332,330 -99,771 0.36% 1,888,770
2020-01-20 2020-01-16 0.599 3,432,101 +15,350 0.37% 2,057,120
2020-01-17 2020-01-15 0.612 3,416,751 -16,885 0.37% 2,092,440
2020-01-13 2020-01-09 0.573 3,433,636 -1,535 0.37% 1,968,560
2019-12-20 2019-12-18 0.573 3,435,171 -76,746 0.37% 1,969,440
2019-12-18 2019-12-16 0.567 3,511,917 -33,769 0.38% 1,990,560
2019-12-12 2019-12-10 0.521 3,545,686 +49,118 0.39% 1,848,000
2019-12-11 2019-12-09 0.534 3,496,568 +3,070 0.38% 1,867,960
2019-12-06 2019-12-04 0.543 3,493,498 +58,225 0.38% 1,897,953
2019-12-03 2019-11-29 0.537 3,435,273 +51,318 0.38% 1,843,560
2019-12-02 2019-11-28 0.543 3,383,955 +4,528 0.37% 1,838,440
2019-11-05 2019-11-01 0.623 3,379,427 -30,187 0.37% 2,104,660
2019-11-04 2019-10-31 0.590 3,409,614 -45,280 0.38% 2,010,510
2019-09-25 2019-09-23 0.596 3,454,894 -4,529 0.38% 2,060,100
2019-09-09 2019-09-05 0.616 3,459,423 +42,262 0.38% 2,131,560
2019-09-06 2019-09-04 0.590 3,417,161 +33,206 0.38% 2,014,960
2019-09-05 2019-09-03 0.570 3,383,955 -12,075 0.37% 1,928,120
2019-08-28 2019-08-26 0.610 3,396,030 +31,696 0.38% 2,070,000
2019-08-22 2019-08-20 0.610 3,364,334 +15,094 0.37% 2,050,680
2019-08-20 2019-08-16 0.656 3,349,240 +10,565 0.37% 2,196,810
2019-08-08 2019-08-06 0.676 3,338,675 -3,018 0.37% 2,256,240
2019-08-07 2019-08-05 0.676 3,341,693 +30,186 0.37% 2,258,280
2019-08-06 2019-08-02 0.676 3,311,507 +45,281 0.37% 2,237,880
2019-07-17 2019-07-15 0.742 3,266,226 +126,785 0.36% 2,423,680
2019-07-12 2019-07-10 0.795 3,139,441 -1,509 0.35% 2,496,000
2019-07-08 2019-07-04 0.795 3,140,950 -52,828 0.35% 2,497,200
2019-07-02 2019-06-27 0.769 3,193,778 -37,733 0.35% 2,454,560
2019-06-27 2019-06-25 0.782 3,231,511 -443,748 0.36% 2,526,380
2019-06-26 2019-06-24 0.782 3,675,259 +37,734 0.41% 2,873,300
2019-06-24 2019-06-20 0.742 3,637,525 +98,107 0.40% 2,699,200
2019-06-19 2019-06-17 0.755 3,539,418 +21,131 0.39% 2,673,300
2019-06-13 2019-06-11 0.742 3,518,287 +45,280 0.39% 2,610,720
2019-06-10 2019-06-05 0.775 3,473,007 +29,940 0.38% 2,692,370
2019-06-03 2019-05-30 0.802 3,443,067 +1,496 0.38% 2,761,200
2019-05-29 2019-05-27 0.815 3,441,571 -23,941 0.38% 2,806,000
2019-05-28 2019-05-24 0.842 3,465,512 +56,861 0.39% 2,918,160
2019-05-27 2019-05-23 0.775 3,408,651 +19,452 0.38% 2,642,480
2019-05-23 2019-05-21 0.802 3,389,199 -112,225 0.38% 2,718,000
2019-05-16 2019-05-14 0.748 3,501,424 -59,853 0.39% 2,620,800
2019-05-15 2019-05-10 0.762 3,561,277 +29,926 0.40% 2,713,200
2019-05-08 2019-05-06 0.802 3,531,351 +7,482 0.39% 2,832,000
2019-04-04 2019-04-02 0.896 3,523,869 -74,817 0.39% 3,155,700
2019-04-03 2019-04-01 0.842 3,598,686 +74,817 0.40% 3,030,300
2019-03-25 2019-03-21 0.855 3,523,869 -44,890 0.39% 3,014,400
2019-03-19 2019-03-15 0.896 3,568,759 +29,927 0.40% 3,195,900
2019-03-14 2019-03-12 0.869 3,538,832 -32,920 0.40% 3,074,500
2019-03-11 2019-03-07 0.896 3,571,752 -8,978 0.40% 3,198,580
2019-03-07 2019-03-05 0.922 3,580,730 -49,379 0.40% 3,302,340
2019-03-05 2019-03-01 0.882 3,630,109 -19,452 0.41% 3,202,320
2019-02-27 2019-02-25 0.882 3,649,561 +19,452 0.41% 3,219,480
2019-02-25 2019-02-21 0.909 3,630,109 -317,223 0.41% 3,299,360
2019-02-18 2019-02-14 0.829 3,947,332 -29,927 0.44% 3,271,120
2019-02-13 2019-02-11 0.829 3,977,259 -8,978 0.44% 3,295,920
2019-02-12 2019-02-08 0.882 3,986,237 -89,780 0.45% 3,516,480
2019-02-11 2019-02-04 0.775 4,076,017 -22,445 0.46% 3,159,840
2019-02-08 2019-01-31 0.775 4,098,462 -1,496 0.46% 3,177,240
2019-02-01 2019-01-30 0.762 4,099,958 -31,423 0.46% 3,123,600
2019-01-29 2019-01-25 0.775 4,131,381 -1,496 0.46% 3,202,760
2019-01-25 2019-01-23 0.775 4,132,877 +44,890 0.46% 3,203,920
2019-01-22 2019-01-18 0.762 4,087,987 -10,475 0.46% 3,114,480
2019-01-11 2019-01-09 0.762 4,098,462 -67,335 0.46% 3,122,460
2019-01-08 2019-01-04 0.762 4,165,797 -97,262 0.47% 3,173,760
2019-01-03 2018-12-31 0.762 4,263,059 -20,948 0.48% 3,247,860
2018-12-19 2018-12-17 0.802 4,284,007 -38,905 0.48% 3,435,600
2018-12-11 2018-12-07 0.775 4,322,912 -44,890 0.48% 3,351,240
2018-12-06 2018-12-04 0.797 4,367,802 +74,041 0.49% 3,479,808
2018-11-30 2018-11-28 0.810 4,293,761 -7,406 0.48% 3,478,800
2018-11-29 2018-11-27 0.824 4,301,167 +29,622 0.49% 3,542,880
2018-11-28 2018-11-26 0.824 4,271,545 +51,840 0.48% 3,518,480
2018-11-27 2018-11-23 0.864 4,219,705 +7,405 0.48% 3,646,720
2018-11-23 2018-11-21 0.756 4,212,300 +44,434 0.48% 3,185,280
2018-11-19 2018-11-15 0.756 4,167,866 +8,886 0.47% 3,151,680
2018-11-13 2018-11-09 0.756 4,158,980 +44,434 0.47% 3,144,960
2018-11-09 2018-11-07 0.770 4,114,546 +37,028 0.46% 3,166,920
2018-11-06 2018-11-02 0.783 4,077,518 +22,217 0.46% 3,193,480
2018-11-05 2018-11-01 0.770 4,055,301 +59,244 0.46% 3,121,320
2018-10-25 2018-10-23 0.783 3,996,057 -14,811 0.45% 3,129,680
2018-10-19 2018-10-16 0.797 4,010,868 -5,924 0.45% 3,195,440
2018-10-15 2018-10-11 0.770 4,016,792 +118,489 0.45% 3,091,680
2018-10-11 2018-10-09 0.837 3,898,303 +22,217 0.44% 3,263,680
2018-10-10 2018-10-08 0.824 3,876,086 +88,867 0.44% 3,192,740
2018-10-05 2018-10-03 0.918 3,787,219 -65,169 0.43% 3,477,520
2018-10-03 2018-09-28 0.824 3,852,388 +59,245 0.44% 3,173,220
2018-09-28 2018-09-26 0.824 3,793,143 -37,028 0.43% 3,124,420
2018-09-18 2018-09-14 0.797 3,830,171 -11,849 0.43% 3,051,480
2018-09-17 2018-09-13 0.824 3,842,020 +22,216 0.43% 3,164,680
2018-09-12 2018-09-10 0.837 3,819,804 -133,300 0.43% 3,197,960
2018-09-10 2018-09-06 0.864 3,953,104 -29,622 0.45% 3,416,320
2018-09-07 2018-09-05 0.864 3,982,726 -17,774 0.45% 3,441,920
2018-09-04 2018-08-31 0.878 4,000,500 -44,433 0.45% 3,511,300
2018-08-30 2018-08-28 0.905 4,044,933 +51,839 0.46% 3,659,540
2018-08-23 2018-08-21 0.891 3,993,094 +22,216 0.45% 3,558,720
2018-08-22 2018-08-20 0.851 3,970,878 -74,055 0.45% 3,378,060
2018-08-17 2018-08-15 0.851 4,044,933 +16,292 0.46% 3,441,060
2018-08-16 2018-08-14 0.851 4,028,641 +37,028 0.45% 3,427,200
2018-08-15 2018-08-13 0.878 3,991,613 +74,056 0.45% 3,503,500
2018-08-09 2018-08-07 0.905 3,917,557 +14,811 0.44% 3,544,300
2018-08-07 2018-08-03 0.905 3,902,746 -7,406 0.44% 3,530,900
2018-08-06 2018-08-02 0.932 3,910,152 +7,406 0.44% 3,643,200
2018-08-03 2018-08-01 0.945 3,902,746 +14,811 0.44% 3,689,000
2018-07-31 2018-07-27 1.026 3,887,935 +170,329 0.44% 3,990,000
2018-07-30 2018-07-26 0.999 3,717,606 -122,933 0.42% 3,714,800
2018-07-27 2018-07-25 1.067 3,840,539 -94,792 0.43% 4,096,940
2018-07-26 2018-07-24 1.134 3,935,331 -385,090 0.44% 4,463,760
2018-07-25 2018-07-23 0.959 4,320,421 -361,393 0.49% 4,142,140
2018-07-24 2018-07-20 0.932 4,681,814 -256,234 0.53% 4,362,180
2018-07-23 2018-07-19 0.891 4,938,048 +336,214 0.56% 4,400,880
2018-07-20 2018-07-18 0.837 4,601,834 +37,028 0.52% 3,852,680
2018-07-19 2018-07-17 0.783 4,564,806 +14,811 0.52% 3,575,120
2018-07-18 2018-07-16 0.783 4,549,995 -7,405 0.51% 3,563,520
2018-07-13 2018-07-11 0.770 4,557,400 +71,093 0.51% 3,507,780
2018-07-12 2018-07-10 0.797 4,486,307 -14,811 0.51% 3,574,220
2018-07-11 2018-07-09 0.810 4,501,118 +44,434 0.51% 3,646,800
2018-07-06 2018-07-04 0.810 4,456,684 +22,216 0.50% 3,610,800
2018-07-04 2018-06-29 0.810 4,434,468 +20,736 0.50% 3,592,800
2018-07-03 2018-06-28 0.824 4,413,732 +25,179 0.50% 3,635,600
2018-06-29 2018-06-27 0.837 4,388,553 +74,056 0.50% 3,674,120
2018-06-28 2018-06-26 0.891 4,314,497 +109,603 0.49% 3,845,160
2018-06-27 2018-06-25 0.932 4,204,894 -66,651 0.47% 3,917,820
2018-06-26 2018-06-22 1.067 4,271,545 +93,311 0.48% 4,556,721
2018-06-25 2018-06-21 1.121 4,178,234 -108,122 0.47% 4,682,860
2018-06-22 2018-06-20 0.972 4,286,356 +31,104 0.48% 4,167,360
2018-06-20 2018-06-15 0.891 4,255,252 -44,434 0.48% 3,792,360
2018-06-15 2018-06-13 0.864 4,299,686 +63,688 0.49% 3,715,840
2018-06-13 2018-06-11 0.877 4,235,998 +61,491 0.48% 3,714,724
2018-06-12 2018-06-08 0.863 4,174,507 +33,571 0.48% 3,603,600
2018-06-07 2018-06-05 0.850 4,140,936 -7,298 0.47% 3,517,880
2018-06-05 2018-06-01 0.850 4,148,234 +43,788 0.48% 3,524,080
2018-06-04 2018-05-31 0.836 4,104,446 +36,491 0.47% 3,430,640
2018-05-24 2018-05-21 0.891 4,067,955 -2,920 0.47% 3,623,100
2018-05-04 2018-05-02 0.945 4,070,875 +124,068 0.47% 3,848,820
2018-05-03 2018-04-30 0.973 3,946,807 -51,087 0.45% 3,839,680
2018-04-30 2018-04-26 0.891 3,997,894 -10,217 0.46% 3,560,700
2018-04-27 2018-04-25 0.891 4,008,111 +2,919 0.46% 3,569,800
2018-04-26 2018-04-24 0.740 4,005,192 -72,981 0.46% 2,963,520
2018-04-25 2018-04-23 0.754 4,078,173 +7,298 0.47% 3,073,400
2018-04-16 2018-04-12 0.808 4,070,875 -36,490 0.47% 3,291,020
2018-03-27 2018-03-23 0.863 4,107,365 -72,981 0.47% 3,545,640
2018-03-22 2018-03-20 0.945 4,180,346 -87,577 0.48% 3,952,320
2018-03-20 2018-03-16 0.904 4,267,923 +72,981 0.49% 3,859,680
2018-03-09 2018-03-07 0.891 4,194,942 +21,894 0.48% 3,736,200
2018-03-05 2018-03-01 0.891 4,173,048 +4,379 0.48% 3,716,700
2018-02-27 2018-02-23 0.959 4,168,669 +14,596 0.48% 3,998,400
2018-02-23 2018-02-21 0.959 4,154,073 -94,875 0.48% 3,984,400
2018-02-21 2018-02-15 0.891 4,248,948 -51,087 0.49% 3,784,300
2018-02-20 2018-02-13 0.877 4,300,035 +14,597 0.49% 3,770,880
2018-02-13 2018-02-09 0.877 4,285,438 +64,223 0.49% 3,758,080
2018-02-09 2018-02-07 0.945 4,221,215 +29,192 0.48% 3,990,960
2018-02-08 2018-02-06 0.973 4,192,023 +109,472 0.48% 4,078,240
2018-02-02 2018-01-31 1.028 4,082,551 -2,920 0.47% 4,195,500
2018-01-30 2018-01-26 1.041 4,085,471 +36,491 0.47% 4,254,480
2018-01-29 2018-01-25 1.069 4,048,980 +36,490 0.46% 4,327,440
2018-01-25 2018-01-23 1.028 4,012,490 +36,491 0.46% 4,123,500
2018-01-23 2018-01-19 1.055 3,975,999 +36,490 0.46% 4,194,960
2018-01-19 2018-01-17 1.028 3,939,509 +43,789 0.45% 4,048,500
2018-01-16 2018-01-12 1.055 3,895,720 -36,491 0.45% 4,110,260
2018-01-12 2018-01-10 1.041 3,932,211 +72,981 0.45% 4,094,880
2018-01-09 2018-01-05 1.096 3,859,230 +4,379 0.44% 4,230,400
2018-01-04 2018-01-02 0.959 3,854,851 -26,273 0.44% 3,697,400
2018-01-03 2017-12-29 0.987 3,881,124 -4,379 0.44% 3,828,960
2017-12-21 2017-12-19 0.973 3,885,503 +14,596 0.45% 3,780,040
2017-12-20 2017-12-18 0.973 3,870,907 -145,962 0.44% 3,765,840
2017-12-15 2017-12-13 1.000 4,016,869 +64,224 0.46% 4,017,920
2017-12-12 2017-12-08 0.987 3,952,645 +91,955 0.45% 3,899,520
2017-12-07 2017-12-05 1.055 3,860,690 -2,919 0.44% 4,073,300
2017-12-05 2017-12-01 1.069 3,863,609 +67,143 0.44% 4,129,320
2017-12-04 2017-11-30 1.028 3,796,466 +36,490 0.44% 3,901,500
2017-11-29 2017-11-27 1.055 3,759,976 +30,652 0.43% 3,967,040
2017-11-27 2017-11-23 1.069 3,729,324 -14,596 0.43% 3,985,800
2017-11-24 2017-11-22 1.096 3,743,920 -2,919 0.43% 4,104,000
2017-11-23 2017-11-21 1.082 3,746,839 -960,429 0.43% 4,055,860
2017-11-21 2017-11-17 1.178 4,707,268 +72,981 0.54% 5,547,000
2017-11-17 2017-11-15 1.178 4,634,287 -1,460 0.53% 5,461,000
2017-11-15 2017-11-13 1.206 4,635,747 -7,298 0.53% 5,589,760
2017-11-13 2017-11-09 1.206 4,643,045 -51,086 0.53% 5,598,560
2017-11-09 2017-11-07 1.219 4,694,131 -7,298 0.54% 5,724,480
2017-11-06 2017-11-02 1.206 4,701,429 +1,459 0.54% 5,668,959
2017-11-03 2017-11-01 1.247 4,699,970 -43,788 0.54% 5,860,400
2017-10-31 2017-10-27 1.206 4,743,758 +29,192 0.54% 5,720,000
2017-10-30 2017-10-26 1.219 4,714,566 -51,087 0.54% 5,749,400
2017-10-27 2017-10-25 1.219 4,765,653 -65,682 0.55% 5,811,700
2017-10-26 2017-10-24 1.192 4,831,335 +14,596 0.55% 5,759,399
2017-10-25 2017-10-23 1.206 4,816,739 -7,298 0.55% 5,808,000
2017-10-24 2017-10-20 1.233 4,824,037 -1,460 0.55% 5,949,000
2017-10-23 2017-10-19 1.219 4,825,497 +7,298 0.55% 5,884,680
2017-10-18 2017-10-16 1.274 4,818,199 +43,789 0.55% 6,139,860
2017-10-17 2017-10-13 1.247 4,774,410 +36,490 0.55% 5,953,220
2017-10-16 2017-10-12 1.274 4,737,920 +74,441 0.54% 6,037,560
2017-10-13 2017-10-11 1.219 4,663,479 -90,497 0.53% 5,687,099
2017-10-12 2017-10-10 1.233 4,753,976 -91,956 0.54% 5,862,600
2017-10-09 2017-10-04 1.233 4,845,932 -54,006 0.56% 5,976,000
2017-10-06 2017-10-03 1.261 4,899,938 +2,920 0.56% 6,176,881
2017-10-03 2017-09-28 1.206 4,897,018 -36,491 0.56% 5,904,800
2017-09-28 2017-09-26 1.206 4,933,509 +109,472 0.57% 5,948,800
2017-09-27 2017-09-25 1.219 4,824,037 +258,352 0.55% 5,882,900
2017-09-25 2017-09-21 1.261 4,565,685 +56,925 0.52% 5,755,520
2017-09-22 2017-09-20 1.288 4,508,760 +2,919 0.52% 5,807,320
2017-09-21 2017-09-19 1.274 4,505,841 +75,900 0.52% 5,741,820
2017-09-20 2017-09-18 1.288 4,429,941 +14,597 0.51% 5,705,801
2017-09-19 2017-09-15 1.302 4,415,344 +4,378 0.51% 5,747,500
2017-09-18 2017-09-14 1.384 4,410,966 -68,602 0.51% 6,104,441
2017-09-15 2017-09-13 1.329 4,479,568 -64,223 0.51% 5,953,861
2017-09-14 2017-09-12 1.233 4,543,791 -17,515 0.52% 5,603,400
2017-09-12 2017-09-08 1.261 4,561,306 +21,894 0.52% 5,750,000
2017-09-11 2017-09-07 1.288 4,539,412 +100,714 0.52% 5,846,800
2017-09-08 2017-09-06 1.233 4,438,698 +32,111 0.51% 5,473,800
2017-09-07 2017-09-05 1.247 4,406,587 -21,894 0.50% 5,494,580
2017-09-06 2017-09-04 1.247 4,428,481 -35,031 0.51% 5,521,880
2017-09-05 2017-09-01 1.357 4,463,512 +54,006 0.51% 6,054,840
2017-09-01 2017-08-30 1.165 4,409,506 -8,758 0.51% 5,135,700
2017-08-31 2017-08-29 1.137 4,418,264 -7,298 0.51% 5,024,820
2017-08-30 2017-08-28 1.110 4,425,562 +16,056 0.51% 4,911,840
2017-08-22 2017-08-18 1.165 4,409,506 -20,435 0.51% 5,135,700
2017-08-18 2017-08-16 1.151 4,429,941 +64,224 0.51% 5,098,801
2017-08-17 2017-08-15 1.192 4,365,717 +29,192 0.50% 5,204,340
2017-08-16 2017-08-14 1.206 4,336,525 +8,758 0.50% 5,228,960
2017-08-15 2017-08-11 1.165 4,327,767 -134,285 0.50% 5,040,500
2017-08-14 2017-08-10 1.206 4,462,052 +64,223 0.51% 5,380,320
2017-08-11 2017-08-09 1.233 4,397,829 +145,962 0.50% 5,423,400
2017-08-10 2017-08-08 1.261 4,251,867 +7,298 0.49% 5,359,920
2017-08-08 2017-08-04 1.219 4,244,569 +4,379 0.49% 5,176,240
2017-08-07 2017-08-03 1.233 4,240,190 +72,981 0.49% 5,229,000
2017-08-01 2017-07-28 1.261 4,167,209 -7,298 0.48% 5,253,200
2017-07-31 2017-07-27 1.288 4,174,507 +43,788 0.48% 5,376,799
2017-07-26 2017-07-24 1.247 4,130,719 +36,491 0.47% 5,150,600
2017-07-25 2017-07-21 1.261 4,094,228 +5,838 0.47% 5,161,199
2017-07-24 2017-07-20 1.247 4,088,390 +1,460 0.47% 5,097,820
2017-07-20 2017-07-18 1.233 4,086,930 -14,596 0.47% 5,040,000
2017-07-18 2017-07-14 1.274 4,101,526 +10,217 0.47% 5,226,599
2017-07-17 2017-07-13 1.261 4,091,309 +2,919 0.47% 5,157,520
2017-07-13 2017-07-11 1.302 4,088,390 -49,627 0.47% 5,321,900
2017-07-10 2017-07-06 1.315 4,138,017 -7,298 0.47% 5,443,200
2017-07-07 2017-07-05 1.343 4,145,315 +119,689 0.47% 5,566,400
2017-07-06 2017-07-04 1.315 4,025,626 +21,894 0.46% 5,295,360
2017-07-05 2017-07-03 1.384 4,003,732 -14,596 0.46% 5,540,860
2017-07-04 2017-06-30 1.384 4,018,328 +259,812 0.46% 5,561,060
2017-07-03 2017-06-29 1.411 3,758,516 -27,733 0.43% 5,304,500
2017-06-30 2017-06-28 1.398 3,786,249 +94,875 0.43% 5,291,760
2017-06-29 2017-06-27 1.411 3,691,374 -46,708 0.42% 5,209,740
2017-06-28 2017-06-26 1.480 3,738,082 +16,056 0.43% 5,531,761
2017-06-27 2017-06-23 1.507 3,722,026 -17,515 0.43% 5,610,000
2017-06-22 2017-06-20 1.425 3,739,541 -7,298 0.43% 5,328,960
2017-06-20 2017-06-16 1.425 3,746,839 +14,596 0.43% 5,339,360
2017-06-16 2017-06-14 1.452 3,732,243 -14,596 0.43% 5,420,840
2017-06-15 2017-06-13 1.439 3,746,839 +14,596 0.43% 5,390,700
2017-06-07 2017-06-05 1.480 3,732,243 +39,410 0.43% 5,523,120
2017-06-06 2017-06-02 1.483 3,692,833 -105,093 0.42% 5,474,938
2017-06-05 2017-06-01 1.455 3,797,926 +17,232 0.44% 5,526,474
2017-06-02 2017-05-31 1.510 3,780,694 +150,062 0.43% 5,708,999
2017-06-01 2017-05-29 1.565 3,630,632 -36,423 0.42% 5,681,760
2017-05-31 2017-05-26 1.551 3,667,055 +87,415 0.42% 5,688,420
2017-05-29 2017-05-25 1.551 3,579,640 +36,423 0.41% 5,552,820
2017-05-25 2017-05-23 1.551 3,543,217 +167,545 0.41% 5,496,320
2017-05-24 2017-05-22 1.675 3,375,672 +119,467 0.39% 5,653,480
2017-05-23 2017-05-19 1.757 3,256,205 +144,235 0.37% 5,721,600
2017-05-22 2017-05-18 1.716 3,111,970 +85,958 0.36% 5,339,999
2017-05-19 2017-05-17 1.785 3,026,012 +58,276 0.35% 5,400,199
2017-05-18 2017-05-16 1.757 2,967,736 -20,397 0.34% 5,214,720
2017-05-17 2017-05-15 1.785 2,988,133 -123,837 0.34% 5,332,601
2017-05-16 2017-05-12 1.881 3,111,970 +80,130 0.36% 5,852,639
2017-05-15 2017-05-11 1.840 3,031,840 -8,742 0.35% 5,577,080
2017-05-12 2017-05-10 1.798 3,040,582 +136,950 0.35% 5,467,941
2017-05-11 2017-05-09 1.853 2,903,632 -113,639 0.33% 5,381,101
2017-05-10 2017-05-08 1.922 3,017,271 -46,621 0.35% 5,798,800
2017-05-09 2017-05-05 1.826 3,063,892 -110,726 0.35% 5,593,980
2017-05-08 2017-05-04 1.922 3,174,618 -29,138 0.36% 6,101,201
2017-05-05 2017-05-02 1.647 3,203,756 +18,940 0.37% 5,277,600
2017-05-04 2017-04-28 1.551 3,184,816 +7,284 0.37% 4,940,360
2017-04-28 2017-04-26 1.606 3,177,532 +58,277 0.36% 5,103,541
2017-04-26 2017-04-24 1.524 3,119,255 -8,741 0.36% 4,753,020
2017-04-25 2017-04-21 1.537 3,127,996 +154,433 0.36% 4,809,279
2017-04-24 2017-04-20 1.551 2,973,563 -37,880 0.34% 4,612,659
2017-04-20 2017-04-18 1.483 3,011,443 +23,310 0.35% 4,464,720
2017-04-19 2017-04-13 1.592 2,988,133 +62,648 0.34% 4,758,321
2017-04-18 2017-04-12 1.647 2,925,485 -14,569 0.34% 4,819,200
2017-04-13 2017-04-11 1.634 2,940,054 +55,362 0.34% 4,802,839
2017-04-12 2017-04-10 1.702 2,884,692 -13,112 0.33% 4,910,401
2017-04-11 2017-04-07 1.743 2,897,804 +14,569 0.33% 5,052,060
2017-04-10 2017-04-06 1.730 2,883,235 +330,720 0.33% 4,987,080
2017-04-07 2017-04-05 1.771 2,552,515 +292,840 0.29% 4,520,160
2017-04-06 2017-04-03 1.661 2,259,675 -1,178,644 0.26% 3,753,420
2017-04-05 2017-03-31 1.537 3,438,319 +265,158 0.39% 5,286,399
2017-04-03 2017-03-30 1.620 3,173,161 +786,734 0.36% 5,140,080
2017-03-31 2017-03-29 1.290 2,386,427 +61,191 0.27% 3,079,440
2017-03-30 2017-03-28 1.400 2,325,236 -203,968 0.27% 3,255,840
2017-03-27 2017-03-23 1.194 2,529,204 -8,742 0.29% 3,020,640
2017-03-24 2017-03-22 1.194 2,537,946 -7,284 0.29% 3,031,080
2017-03-22 2017-03-20 1.222 2,545,230 -7,285 0.29% 3,109,659
2017-03-21 2017-03-17 1.194 2,552,515 +36,423 0.29% 3,048,480
2017-03-20 2017-03-16 1.235 2,516,092 +14,569 0.29% 3,108,600
2017-03-17 2017-03-15 1.235 2,501,523 -14,569 0.29% 3,090,600
2017-03-14 2017-03-10 1.263 2,516,092 +17,483 0.29% 3,177,680
2017-03-13 2017-03-09 1.277 2,498,609 +145,691 0.29% 3,189,900
2017-03-10 2017-03-08 1.290 2,352,918 +16,026 0.27% 3,036,200
2017-03-06 2017-03-02 1.290 2,336,892 -16,026 0.27% 3,015,520
2017-03-03 2017-03-01 1.359 2,352,918 +30,596 0.27% 3,197,700
2017-03-02 2017-02-28 1.304 2,322,322 +8,741 0.27% 3,028,599
2017-02-28 2017-02-24 1.277 2,313,581 +8,742 0.27% 2,953,680
2017-02-24 2017-02-22 1.277 2,304,839 +80,130 0.26% 2,942,519
2017-02-23 2017-02-21 1.277 2,224,709 +40,793 0.26% 2,840,220
2017-02-21 2017-02-17 1.332 2,183,916 +62,648 0.25% 2,908,061
2017-02-20 2017-02-16 1.359 2,121,268 +13,112 0.24% 2,882,880
2017-02-17 2017-02-15 1.359 2,108,156 -14,569 0.24% 2,865,060
2017-02-16 2017-02-14 1.414 2,122,725 -45,164 0.24% 3,001,420
2017-02-15 2017-02-13 1.277 2,167,889 -7,285 0.25% 2,767,679
2017-02-14 2017-02-10 1.263 2,175,174 +96,156 0.25% 2,747,120
2017-02-13 2017-02-09 1.345 2,079,018 -1,457 0.24% 2,796,920
2017-02-10 2017-02-08 1.332 2,080,475 -53,905 0.24% 2,770,321
2017-02-09 2017-02-07 1.386 2,134,380 +80,130 0.25% 2,959,299
2017-02-08 2017-02-06 1.455 2,054,250 -88,872 0.24% 2,989,200
2017-02-07 2017-02-03 1.455 2,143,122 -20,397 0.25% 3,118,520
2017-02-02 2017-01-27 1.496 2,163,519 -24,767 0.25% 3,237,300
2017-02-01 2017-01-25 1.524 2,188,286 +13,112 0.25% 3,334,440
2017-01-26 2017-01-24 1.537 2,175,174 -5,828 0.25% 3,344,320
2017-01-25 2017-01-23 1.537 2,181,002 +69,932 0.25% 3,353,280
2017-01-23 2017-01-19 1.579 2,111,070 +30,595 0.24% 3,332,700
2017-01-20 2017-01-18 1.537 2,080,475 -21,853 0.24% 3,198,721
2017-01-19 2017-01-17 1.510 2,102,328 -7,285 0.24% 3,174,600
2017-01-17 2017-01-13 1.551 2,109,613 -81,587 0.24% 3,272,480
2017-01-16 2017-01-12 1.524 2,191,200 -36,423 0.25% 3,338,880
2017-01-13 2017-01-11 1.510 2,227,623 +4,371 0.26% 3,363,800
2017-01-12 2017-01-10 1.510 2,223,252 -62,648 0.26% 3,357,200
2017-01-11 2017-01-09 1.496 2,285,900 -30,595 0.26% 3,420,421
2017-01-10 2017-01-06 1.537 2,316,495 -101,984 0.27% 3,561,600
2017-01-06 2017-01-04 1.510 2,418,479 -167,545 0.28% 3,652,000
2017-01-05 2017-01-03 1.441 2,586,024 -14,569 0.30% 3,727,500
2017-01-04 2016-12-30 1.483 2,600,593 -45,165 0.30% 3,855,600
2017-01-03 2016-12-29 1.496 2,645,758 -36,422 0.30% 3,958,881
2016-12-30 2016-12-28 1.579 2,682,180 -26,225 0.31% 4,234,299
2016-12-29 2016-12-23 1.620 2,708,405 +61,190 0.31% 4,387,240
2016-12-28 2016-12-22 1.565 2,647,215 +103,441 0.30% 4,142,761
2016-12-23 2016-12-21 1.455 2,543,774 +59,734 0.29% 3,701,521
2016-12-22 2016-12-20 1.469 2,484,040 +173,373 0.29% 3,648,700
2016-12-21 2016-12-19 1.304 2,310,667 -56,820 0.27% 3,013,400
2016-12-20 2016-12-16 1.428 2,367,487 -129,665 0.27% 3,380,000
2016-12-19 2016-12-15 1.620 2,497,152 +62,647 0.29% 4,045,040
2016-12-16 2016-12-14 1.675 2,434,505 +46,621 0.28% 4,077,240
2016-12-15 2016-12-13 1.675 2,387,884 +107,812 0.27% 3,999,161
2016-12-14 2016-12-12 1.422 2,280,072 -34,966 0.26% 3,242,790
2016-12-13 2016-12-09 1.574 2,315,038 -3,895 0.27% 3,644,148
2016-12-12 2016-12-08 1.616 2,318,933 -20,278 0.27% 3,746,339
2016-12-09 2016-12-07 1.547 2,339,211 +311,412 0.27% 3,617,599
2016-12-08 2016-12-06 1.795 2,027,799 +375,143 0.23% 3,639,999
2016-12-07 2016-12-05 1.961 1,652,656 +724,214 0.19% 3,240,439
2016-08-31 2016-08-29 1.063 928,442 -1,449 0.11% 987,140
2016-08-23 2016-08-19 1.008 929,891 -4,345 0.11% 937,320
2016-08-10 2016-08-08 1.036 934,236 -15,933 0.11% 967,500
2016-08-08 2016-08-04 0.953 950,169 +14,484 0.11% 905,280
2016-07-27 2016-07-25 1.063 935,685 -1,448 0.11% 994,840
2016-06-23 2016-06-21 1.146 937,133 -43,453 0.11% 1,074,020
2016-06-03 2016-06-01 1.267 980,586 +8,076 0.11% 1,242,372
2016-05-16 2016-05-12 1.072 972,510 -40,222 0.11% 1,042,580
2016-05-10 2016-05-06 1.114 1,012,732 -191,055 0.12% 1,128,000
2016-04-25 2016-04-21 1.183 1,203,787 +40,222 0.14% 1,424,600
2016-04-19 2016-04-15 1.002 1,163,565 -50,277 0.14% 1,166,400
2016-04-05 2016-03-31 1.002 1,213,842 +47,404 0.14% 1,216,800
2016-03-21 2016-03-17 0.919 1,166,438 +2,873 0.14% 1,071,840
2016-02-29 2016-02-25 0.877 1,163,565 +1,437 0.14% 1,020,600
2016-02-18 2016-02-16 0.808 1,162,128 -45,968 0.14% 938,440
2016-02-03 2016-02-01 0.668 1,208,096 +14,365 0.14% 807,360
2016-02-01 2016-01-28 0.710 1,193,731 +14,365 0.14% 847,620
2016-01-26 2016-01-22 0.766 1,179,366 -50,278 0.14% 903,100
2016-01-22 2016-01-20 0.863 1,229,644 -7,182 0.14% 1,061,440
2016-01-21 2016-01-19 0.863 1,236,826 +14,365 0.14% 1,067,640
2016-01-15 2016-01-13 0.947 1,222,461 -71,825 0.14% 1,157,360
2015-12-11 2015-12-09 1.044 1,294,286 +5,746 0.15% 1,351,500
2015-12-10 2015-12-08 1.086 1,288,540 +1,436 0.15% 1,399,320
2015-12-08 2015-12-04 1.058 1,287,104 +1,437 0.15% 1,361,920
2015-12-03 2015-12-01 1.058 1,285,667 +1,436 0.15% 1,360,400
2015-11-26 2015-11-24 1.128 1,284,231 +1,437 0.15% 1,448,280
2015-11-13 2015-11-11 1.100 1,282,794 -15,802 0.15% 1,410,940
2015-11-06 2015-11-04 1.114 1,298,596 +1,437 0.15% 1,446,400
2015-10-28 2015-10-26 1.197 1,297,159 -33,040 0.15% 1,553,160
2015-10-27 2015-10-23 1.225 1,330,199 +1,437 0.15% 1,629,760
2015-10-16 2015-10-14 1.253 1,328,762 +5,746 0.15% 1,665,000
2015-10-14 2015-10-12 1.295 1,323,016 -14,365 0.15% 1,713,060
2015-10-13 2015-10-09 1.295 1,337,381 +4,309 0.16% 1,731,660
2015-10-06 2015-10-02 1.309 1,333,072 -8,619 0.16% 1,744,640
2015-09-22 2015-09-18 1.462 1,341,691 +1,437 0.16% 1,961,400
2015-09-15 2015-09-11 1.462 1,340,254 +1,436 0.16% 1,959,299
2015-09-14 2015-09-10 1.476 1,338,818 +1,437 0.16% 1,975,840
2015-09-01 2015-08-28 1.532 1,337,381 +35,912 0.16% 2,048,199
2015-08-28 2015-08-26 1.392 1,301,469 -83,317 0.15% 1,812,000
2015-08-24 2015-08-20 1.420 1,384,786 -7,182 0.16% 1,966,560
2015-08-13 2015-08-11 1.420 1,391,968 +5,746 0.16% 1,976,759
2015-08-12 2015-08-10 1.406 1,386,222 +14,365 0.16% 1,949,299
2015-07-29 2015-07-27 1.392 1,371,857 -143,650 0.16% 1,909,999
2015-07-21 2015-07-17 1.448 1,515,507 +35,912 0.18% 2,194,399
2015-07-20 2015-07-16 1.462 1,479,595 -38,785 0.17% 2,163,000
2015-07-17 2015-07-15 1.378 1,518,380 +27,293 0.18% 2,092,860
2015-07-16 2015-07-14 1.462 1,491,087 -31,603 0.17% 2,179,800
2015-07-14 2015-07-10 1.351 1,522,690 +54,587 0.18% 2,056,400
2015-07-13 2015-07-09 1.351 1,468,103 +21,548 0.17% 1,982,680
2015-07-10 2015-07-08 1.295 1,446,555 -255,697 0.17% 1,873,020
2015-07-09 2015-07-07 1.309 1,702,252 -11,492 0.20% 2,227,800
2015-07-08 2015-07-06 1.309 1,713,744 -117,793 0.20% 2,242,840
2015-07-07 2015-07-03 1.559 1,831,537 -35,913 0.21% 2,856,000
2015-07-03 2015-06-30 1.712 1,867,450 +2,873 0.22% 3,198,000
2015-07-02 2015-06-29 1.754 1,864,577 -11,492 0.22% 3,270,960
2015-06-30 2015-06-26 1.824 1,876,069 +57,460 0.22% 3,421,720
2015-06-29 2015-06-25 1.838 1,818,609 -43,095 0.21% 3,342,240
2015-06-26 2015-06-24 1.935 1,861,704 -255,697 0.22% 3,602,880
2015-06-25 2015-06-23 1.740 2,117,401 -45,968 0.25% 3,685,000
2015-06-23 2015-06-19 1.754 2,163,369 +4,310 0.25% 3,795,120
2015-06-17 2015-06-15 1.824 2,159,059 -14,365 0.25% 3,937,859
2015-06-16 2015-06-12 1.824 2,173,424 +71,825 0.25% 3,964,059
2015-06-15 2015-06-11 1.852 2,101,599 +14,365 0.24% 3,891,579
2015-06-12 2015-06-10 1.838 2,087,234 +35,912 0.24% 3,835,919
2015-06-10 2015-06-08 1.852 2,051,322 +114,920 0.24% 3,798,480
2015-06-09 2015-06-05 1.880 1,936,402 -25,857 0.23% 3,639,600
2015-06-08 2015-06-04 2.103 1,962,259 +260,007 0.23% 4,127,237
2015-06-05 2015-06-03 2.060 1,702,252 -162,220 0.20% 3,506,793
2015-06-04 2015-06-02 1.988 1,864,472 +66,638 0.22% 3,706,681
2015-06-03 2015-06-01 1.988 1,797,834 +209,632 0.22% 3,574,201
2015-06-02 2015-05-29 2.017 1,588,202 -2,777 0.19% 3,203,200
2015-06-01 2015-05-28 2.046 1,590,979 +180,478 0.19% 3,254,641
2015-05-29 2015-05-27 2.002 1,410,501 +16,659 0.17% 2,824,480
2015-05-28 2015-05-26 2.002 1,393,842 -1,388 0.17% 2,791,121
2015-05-26 2015-05-21 2.118 1,395,230 +56,920 0.17% 2,954,700
2015-05-22 2015-05-20 2.031 1,338,310 -15,271 0.16% 2,718,480
2015-05-21 2015-05-19 2.002 1,353,581 -8,330 0.16% 2,710,499
2015-05-20 2015-05-18 2.017 1,361,911 +33,319 0.16% 2,746,800
2015-05-19 2015-05-15 2.002 1,328,592 -9,718 0.16% 2,660,460
2015-05-18 2015-05-14 2.046 1,338,310 -70,803 0.16% 2,737,760
2015-05-15 2015-05-13 2.046 1,409,113 +6,942 0.17% 2,882,600
2015-05-14 2015-05-12 2.132 1,402,171 -55,532 0.17% 2,989,599
2015-05-13 2015-05-11 2.060 1,457,703 +12,495 0.18% 3,003,000
2015-05-12 2015-05-08 2.060 1,445,208 -104,122 0.17% 2,977,259
2015-05-11 2015-05-07 1.830 1,549,330 -301,259 0.19% 2,834,640
2015-05-08 2015-05-06 1.916 1,850,589 -15,271 0.22% 3,545,781
2015-05-07 2015-05-05 1.945 1,865,860 +123,558 0.22% 3,628,800
2015-05-06 2015-05-04 2.002 1,742,302 +84,685 0.21% 3,488,900
2015-05-05 2015-04-30 2.031 1,657,617 +15,272 0.20% 3,367,081
2015-05-04 2015-04-29 1.916 1,642,345 +26,377 0.20% 3,146,779
2015-04-30 2015-04-28 2.017 1,615,968 -172,148 0.19% 3,259,200
2015-04-29 2015-04-27 2.161 1,788,116 +52,755 0.22% 3,864,001
2015-04-28 2015-04-24 2.175 1,735,361 +47,202 0.21% 3,775,001
2015-04-27 2015-04-23 2.233 1,688,159 -269,328 0.20% 3,769,600
2015-04-24 2015-04-22 2.175 1,957,487 -291,540 0.24% 4,258,200
2015-04-23 2015-04-21 2.161 2,249,027 +401,215 0.27% 4,859,999
2015-04-22 2015-04-20 2.262 1,847,812 +94,404 0.22% 4,179,340
2015-04-21 2015-04-17 2.103 1,753,408 +290,152 0.21% 3,687,959
2015-04-20 2015-04-16 2.276 1,463,256 -41,649 0.18% 3,330,640
2015-04-17 2015-04-15 2.708 1,504,905 -43,037 0.18% 4,075,841
2015-04-16 2015-04-14 1.686 1,547,942 +68,026 0.19% 2,609,100
2015-04-15 2015-04-13 1.700 1,479,916 +90,239 0.18% 2,515,761
2015-04-14 2015-04-10 1.714 1,389,677 +116,616 0.17% 2,382,380
2015-04-13 2015-04-09 1.729 1,273,061 +176,313 0.15% 2,200,801
2015-04-10 2015-04-08 1.714 1,096,748 0.13% 1,880,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top