History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.199 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.198 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.199 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.198 0 +0
2025-09-16 2025-09-12 0.197 0 +0
2025-09-15 2025-09-11 0.197 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.199 0 +0
2025-09-10 2025-09-08 0.195 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.198 0 +0
2025-09-04 2025-09-02 0.186 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.197 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.193 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.204 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.209 0 +0
2025-07-23 2025-07-21 0.198 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.198 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.213 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.180 0 +0
2025-07-04 2025-07-02 0.180 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.192 0 +0
2025-06-18 2025-06-16 0.192 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.206 0 +0
2025-06-12 2025-06-10 0.206 0 +0
2025-06-11 2025-06-09 0.206 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.188 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.184 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.197 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.183 0 +0
2025-05-08 2025-05-06 0.172 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.182 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.173 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.172 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.169 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.170 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.176 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.174 0 +0
2025-03-20 2025-03-18 0.177 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.223 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.217 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.232 0 +0
2025-02-27 2025-02-25 0.232 0 +0
2025-02-26 2025-02-24 0.232 0 +0
2025-02-25 2025-02-21 0.232 0 +0
2025-02-24 2025-02-20 0.232 0 +0
2025-02-21 2025-02-19 0.232 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.229 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.239 0 +0
2025-02-10 2025-02-06 0.228 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.202 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.202 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.228 0 +0
2025-01-08 2025-01-06 0.228 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.223 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.243 0 +0
2024-12-27 2024-12-20 0.243 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.241 0 +0
2024-12-19 2024-12-17 0.230 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.232 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.234 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.222 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.221 0 +0
2024-12-03 2024-11-29 0.222 0 +0
2024-12-02 2024-11-28 0.216 0 +0
2024-11-29 2024-11-27 0.221 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.221 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.249 0 +0
2024-11-14 2024-11-12 0.249 0 +0
2024-11-13 2024-11-11 0.249 0 +0
2024-11-12 2024-11-08 0.247 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.196 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.204 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.202 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.211 0 +0
2024-10-08 2024-10-04 0.202 0 +0
2024-10-07 2024-10-03 0.191 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.197 0 +0
2024-09-30 2024-09-26 0.197 0 +0
2024-09-27 2024-09-25 0.195 0 +0
2024-09-26 2024-09-24 0.195 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.207 0 +0
2024-09-16 2024-09-12 0.207 0 +0
2024-09-13 2024-09-11 0.207 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.213 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.194 0 +0
2024-09-05 2024-09-03 0.194 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.194 0 +0
2024-08-19 2024-08-15 0.194 0 +0
2024-08-16 2024-08-14 0.198 0 +0
2024-08-15 2024-08-13 0.198 0 +0
2024-08-14 2024-08-12 0.198 0 +0
2024-08-13 2024-08-09 0.198 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.208 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.198 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.202 0 +0
2024-07-29 2024-07-25 0.206 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.195 0 +0
2024-07-23 2024-07-19 0.202 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.224 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.221 0 +0
2024-07-12 2024-07-10 0.238 0 +0
2024-07-11 2024-07-09 0.258 0 +0
2024-07-10 2024-07-08 0.259 0 +0
2024-07-09 2024-07-05 0.259 0 +0
2024-07-08 2024-07-04 0.247 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.247 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.247 0 +0
2024-06-28 2024-06-26 0.247 0 +0
2024-06-27 2024-06-25 0.247 0 +0
2024-06-26 2024-06-24 0.247 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.259 0 +0
2024-06-21 2024-06-19 0.254 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.242 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.243 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.268 0 +0
2024-06-07 2024-06-05 0.268 0 +0
2024-06-06 2024-06-04 0.268 0 +0
2024-06-05 2024-06-03 0.268 0 +0
2024-06-04 2024-05-31 0.268 0 +0
2024-06-03 2024-05-30 0.268 0 +0
2024-05-31 2024-05-29 0.268 0 +0
2024-05-30 2024-05-28 0.263 0 +0
2024-05-29 2024-05-27 0.263 0 +0
2024-05-28 2024-05-24 0.263 0 +0
2024-05-27 2024-05-23 0.263 0 +0
2024-05-24 2024-05-22 0.263 0 +0
2024-05-23 2024-05-21 0.258 0 +0
2024-05-22 2024-05-20 0.258 0 +0
2024-05-21 2024-05-17 0.256 0 +0
2024-05-20 2024-05-16 0.256 0 +0
2024-05-17 2024-05-14 0.269 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.259 0 +0
2024-05-10 2024-05-08 0.274 0 +0
2024-05-09 2024-05-07 0.274 0 +0
2024-05-08 2024-05-06 0.267 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.271 0 +0
2024-05-03 2024-04-30 0.271 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.267 0 +0
2024-04-25 2024-04-23 0.267 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.291 0 +0
2024-04-18 2024-04-16 0.291 0 +0
2024-04-17 2024-04-15 0.291 0 +0
2024-04-16 2024-04-12 0.291 0 +0
2024-04-15 2024-04-11 0.291 0 +0
2024-04-12 2024-04-10 0.291 0 +0
2024-04-11 2024-04-09 0.291 0 +0
2024-04-10 2024-04-08 0.291 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.272 0 +0
2024-04-05 2024-04-02 0.272 0 +0
2024-04-03 2024-03-28 0.269 0 +0
2024-04-02 2024-03-27 0.291 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.274 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.274 0 +0
2024-03-20 2024-03-18 0.269 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.324 0 +0
2024-03-15 2024-03-13 0.324 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.324 0 +0
2024-03-12 2024-03-08 0.324 0 +0
2024-03-11 2024-03-07 0.313 0 +0
2024-03-08 2024-03-06 0.313 0 +0
2024-03-07 2024-03-05 0.318 0 +0
2024-03-06 2024-03-04 0.307 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.302 0 +0
2024-02-28 2024-02-26 0.302 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.318 0 +0
2024-02-23 2024-02-21 0.318 0 +0
2024-02-22 2024-02-20 0.318 0 +0
2024-02-21 2024-02-19 0.318 0 +0
2024-02-20 2024-02-16 0.318 0 +0
2024-02-19 2024-02-15 0.329 0 +0
2024-02-16 2024-02-14 0.329 0 +0
2024-02-15 2024-02-09 0.329 0 +0
2024-02-14 2024-02-07 0.324 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.302 0 +0
2024-02-06 2024-02-02 0.291 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.291 0 +0
2024-01-31 2024-01-29 0.291 0 +0
2024-01-30 2024-01-26 0.291 0 +0
2024-01-29 2024-01-25 0.291 0 +0
2024-01-26 2024-01-24 0.291 0 +0
2024-01-25 2024-01-23 0.291 0 +0
2024-01-24 2024-01-22 0.291 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.272 0 +0
2024-01-17 2024-01-15 0.274 0 +0
2024-01-16 2024-01-12 0.274 0 +0
2024-01-15 2024-01-11 0.274 0 +0
2024-01-12 2024-01-10 0.274 0 +0
2024-01-11 2024-01-09 0.280 0 +0
2024-01-10 2024-01-08 0.291 0 +0
2024-01-09 2024-01-05 0.296 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.302 0 +0
2024-01-04 2024-01-02 0.296 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.318 0 +0
2023-12-29 2023-12-27 0.318 0 +0
2023-12-28 2023-12-22 0.318 0 +0
2023-12-27 2023-12-21 0.302 0 +0
2023-12-22 2023-12-20 0.302 0 +0
2023-12-21 2023-12-19 0.302 0 +0
2023-12-20 2023-12-18 0.302 0 +0
2023-12-19 2023-12-15 0.307 0 +0
2023-12-18 2023-12-14 0.307 0 +0
2023-12-15 2023-12-13 0.307 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.302 0 +0
2023-12-12 2023-12-08 0.307 0 +0
2023-12-11 2023-12-07 0.307 0 +0
2023-12-08 2023-12-06 0.318 0 +0
2023-12-07 2023-12-05 0.318 0 +0
2023-12-06 2023-12-04 0.318 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.302 0 +0
2023-12-01 2023-11-29 0.302 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.307 0 +0
2023-11-28 2023-11-24 0.307 0 +0
2023-11-27 2023-11-23 0.313 0 +0
2023-11-24 2023-11-22 0.313 0 +0
2023-11-23 2023-11-21 0.302 0 +0
2023-11-22 2023-11-20 0.302 0 +0
2023-11-21 2023-11-17 0.302 0 +0
2023-11-20 2023-11-16 0.302 0 +0
2023-11-17 2023-11-15 0.302 0 +0
2023-11-16 2023-11-14 0.273 0 +0
2023-11-15 2023-11-13 0.274 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.307 0 +0
2023-11-09 2023-11-07 0.307 0 +0
2023-11-08 2023-11-06 0.307 0 +0
2023-11-07 2023-11-03 0.302 0 +0
2023-11-06 2023-11-02 0.302 0 +0
2023-11-03 2023-11-01 0.302 0 +0
2023-11-02 2023-10-31 0.302 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.307 0 +0
2023-10-27 2023-10-25 0.296 0 +0
2023-10-26 2023-10-24 0.313 0 +0
2023-10-25 2023-10-20 0.313 0 +0
2023-10-24 2023-10-19 0.313 0 +0
2023-10-20 2023-10-18 0.313 0 +0
2023-10-19 2023-10-17 0.313 0 +0
2023-10-18 2023-10-16 0.313 0 +0
2023-10-17 2023-10-13 0.313 0 +0
2023-10-16 2023-10-12 0.313 0 +0
2023-10-13 2023-10-11 0.313 0 +0
2023-10-12 2023-10-10 0.313 0 +0
2023-10-11 2023-10-09 0.313 0 +0
2023-10-10 2023-10-06 0.313 0 +0
2023-10-09 2023-10-05 0.313 0 +0
2023-10-06 2023-10-04 0.324 0 +0
2023-10-05 2023-10-03 0.324 0 +0
2023-10-04 2023-09-29 0.324 0 +0
2023-10-03 2023-09-28 0.324 0 +0
2023-09-29 2023-09-27 0.324 0 +0
2023-09-28 2023-09-26 0.324 0 +0
2023-09-27 2023-09-25 0.324 0 +0
2023-09-26 2023-09-22 0.324 0 +0
2023-09-25 2023-09-21 0.324 0 +0
2023-09-22 2023-09-20 0.324 0 +0
2023-09-21 2023-09-19 0.324 0 +0
2023-09-20 2023-09-18 0.324 0 +0
2023-09-19 2023-09-15 0.324 0 +0
2023-09-18 2023-09-14 0.324 0 +0
2023-09-15 2023-09-13 0.324 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.324 0 +0
2023-09-12 2023-09-07 0.358 0 +0
2023-09-11 2023-09-06 0.363 0 +0
2023-09-07 2023-09-05 0.352 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.335 0 +0
2023-08-30 2023-08-28 0.335 0 +0
2023-08-29 2023-08-25 0.358 0 +0
2023-08-28 2023-08-24 0.341 0 +0
2023-08-25 2023-08-23 0.341 0 +0
2023-08-24 2023-08-22 0.330 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.363 0 +0
2023-08-21 2023-08-17 0.385 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.391 0 +0
2023-08-16 2023-08-14 0.391 0 +0
2023-08-15 2023-08-11 0.391 0 +0
2023-08-14 2023-08-10 0.391 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.363 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.341 0 +0
2023-08-04 2023-08-02 0.302 0 +0
2023-08-03 2023-08-01 0.313 0 +0
2023-08-02 2023-07-31 0.324 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.324 0 +0
2023-07-21 2023-07-19 0.346 0 +0
2023-07-20 2023-07-18 0.346 0 +0
2023-07-19 2023-07-14 0.346 0 +0
2023-07-18 2023-07-13 0.352 0 +0
2023-07-14 2023-07-12 0.341 0 +0
2023-07-13 2023-07-11 0.352 0 +0
2023-07-12 2023-07-10 0.352 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.346 0 +0
2023-07-05 2023-07-03 0.346 0 +0
2023-07-04 2023-06-30 0.346 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.324 0 +0
2023-06-28 2023-06-26 0.313 0 +0
2023-06-27 2023-06-23 0.313 0 +0
2023-06-26 2023-06-21 0.302 0 +0
2023-06-23 2023-06-20 0.313 0 +0
2023-06-21 2023-06-19 0.313 0 +0
2023-06-20 2023-06-16 0.313 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.342 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.371 0 +0
2023-06-09 2023-06-07 0.371 0 +0
2023-06-08 2023-06-06 0.377 0 +0
2023-06-07 2023-06-05 0.388 0 +0
2023-06-06 2023-06-02 0.354 0 +0
2023-06-05 2023-06-01 0.342 0 +0
2023-06-02 2023-05-31 0.342 0 +0
2023-06-01 2023-05-30 0.342 0 +0
2023-05-31 2023-05-29 0.342 0 +0
2023-05-30 2023-05-25 0.342 0 +0
2023-05-29 2023-05-24 0.342 0 +0
2023-05-25 2023-05-23 0.337 0 +0
2023-05-24 2023-05-22 0.348 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.320 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.342 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.314 0 +0
2023-05-04 2023-05-02 0.314 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.331 0 +0
2023-04-27 2023-04-25 0.314 0 +0
2023-04-26 2023-04-24 0.314 0 +0
2023-04-25 2023-04-21 0.308 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.342 0 +0
2023-04-20 2023-04-18 0.342 0 +0
2023-04-19 2023-04-17 0.331 0 +0
2023-04-18 2023-04-14 0.331 0 +0
2023-04-17 2023-04-13 0.331 0 +0
2023-04-14 2023-04-12 0.348 0 +0
2023-04-13 2023-04-11 0.337 0 +0
2023-04-12 2023-04-06 0.320 0 +0
2023-04-11 2023-04-04 0.308 0 +0
2023-04-06 2023-04-03 0.285 0 +0
2023-04-04 2023-03-31 0.285 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.291 0 +0
2023-03-30 2023-03-28 0.302 0 +0
2023-03-29 2023-03-27 0.302 0 +0
2023-03-28 2023-03-24 0.302 0 +0
2023-03-27 2023-03-23 0.302 0 +0
2023-03-24 2023-03-22 0.308 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.308 0 +0
2023-03-21 2023-03-17 0.337 0 +0
2023-03-20 2023-03-16 0.337 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.337 0 +0
2023-03-09 2023-03-07 0.371 0 +0
2023-03-08 2023-03-06 0.371 0 +0
2023-03-07 2023-03-03 0.354 0 +0
2023-03-06 2023-03-02 0.354 0 +0
2023-03-03 2023-03-01 0.365 0 +0
2023-03-02 2023-02-28 0.371 0 +0
2023-03-01 2023-02-27 0.388 0 +0
2023-02-28 2023-02-24 0.348 0 +0
2023-02-27 2023-02-23 0.348 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.371 0 +0
2023-02-22 2023-02-20 0.354 0 +0
2023-02-21 2023-02-17 0.388 0 +0
2023-02-20 2023-02-16 0.411 0 +0
2023-02-17 2023-02-15 0.394 0 +0
2023-02-16 2023-02-14 0.411 0 +0
2023-02-15 2023-02-13 0.411 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.371 0 +0
2023-02-09 2023-02-07 0.325 0 +0
2023-02-08 2023-02-06 0.308 0 +0
2023-02-07 2023-02-03 0.297 0 +0
2023-02-06 2023-02-02 0.297 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.291 0 +0
2023-02-01 2023-01-30 0.291 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.283 0 +0
2023-01-27 2023-01-20 0.284 0 +0
2023-01-26 2023-01-19 0.274 0 +0
2023-01-20 2023-01-18 0.274 0 +0
2023-01-19 2023-01-17 0.274 0 +0
2023-01-18 2023-01-16 0.274 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.284 0 +0
2023-01-13 2023-01-11 0.284 0 +0
2023-01-12 2023-01-10 0.284 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.302 0 +0
2023-01-09 2023-01-05 0.302 0 +0
2023-01-06 2023-01-04 0.302 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.297 0 +0
2022-12-30 2022-12-28 0.308 0 +0
2022-12-29 2022-12-23 0.308 0 +0
2022-12-28 2022-12-22 0.308 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.320 0 +0
2022-12-20 2022-12-16 0.331 0 +0
2022-12-19 2022-12-15 0.331 0 +0
2022-12-16 2022-12-14 0.331 0 +0
2022-12-15 2022-12-13 0.291 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.302 0 +0
2022-12-12 2022-12-08 0.291 0 +0
2022-12-09 2022-12-07 0.302 0 +0
2022-12-08 2022-12-06 0.292 0 +0
2022-12-07 2022-12-05 0.279 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.271 0 +0
2022-12-01 2022-11-29 0.271 0 +0
2022-11-30 2022-11-28 0.271 0 +0
2022-11-29 2022-11-25 0.271 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.248 0 +0
2022-11-24 2022-11-22 0.248 0 +0
2022-11-23 2022-11-21 0.248 0 +0
2022-11-22 2022-11-18 0.248 0 +0
2022-11-21 2022-11-17 0.248 0 +0
2022-11-18 2022-11-16 0.254 0 +0
2022-11-17 2022-11-15 0.246 0 +0
2022-11-16 2022-11-14 0.227 0 +0
2022-11-15 2022-11-11 0.217 0 +0
2022-11-14 2022-11-10 0.225 0 +0
2022-11-11 2022-11-09 0.224 0 +0
2022-11-10 2022-11-08 0.224 0 +0
2022-11-09 2022-11-07 0.215 0 +0
2022-11-08 2022-11-04 0.225 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.225 0 +0
2022-11-03 2022-11-01 0.225 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.232 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.278 0 +0
2022-10-27 2022-10-25 0.279 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.258 0 +0
2022-10-19 2022-10-17 0.272 0 +0
2022-10-18 2022-10-14 0.279 0 +0
2022-10-17 2022-10-13 0.279 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.279 0 +0
2022-10-11 2022-10-07 0.279 0 +0
2022-10-10 2022-10-06 0.279 0 +0
2022-10-07 2022-10-05 0.293 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.308 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.308 0 +0
2022-09-28 2022-09-26 0.308 0 +0
2022-09-27 2022-09-23 0.308 0 +0
2022-09-26 2022-09-22 0.308 0 +0
2022-09-23 2022-09-21 0.331 0 +0
2022-09-22 2022-09-20 0.331 0 +0
2022-09-21 2022-09-19 0.343 0 +0
2022-09-20 2022-09-16 0.319 0 +0
2022-09-19 2022-09-15 0.319 0 +0
2022-09-16 2022-09-14 0.331 0 +0
2022-09-15 2022-09-13 0.349 0 +0
2022-09-14 2022-09-09 0.349 0 +0
2022-09-13 2022-09-08 0.337 0 +0
2022-09-09 2022-09-07 0.325 0 +0
2022-09-08 2022-09-06 0.308 0 +0
2022-09-07 2022-09-05 0.283 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.272 0 +0
2022-09-01 2022-08-30 0.272 0 +0
2022-08-31 2022-08-29 0.272 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.248 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.259 0 +0
2022-08-19 2022-08-17 0.259 0 +0
2022-08-18 2022-08-16 0.259 0 +0
2022-08-17 2022-08-15 0.266 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.279 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.266 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.283 0 +0
2022-07-27 2022-07-25 0.277 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.326 0 +0
2022-07-19 2022-07-15 0.326 0 +0
2022-07-18 2022-07-14 0.313 0 +0
2022-07-15 2022-07-13 0.322 0 +0
2022-07-14 2022-07-12 0.322 0 +0
2022-07-13 2022-07-11 0.322 0 +0
2022-07-12 2022-07-08 0.323 0 +0
2022-07-11 2022-07-07 0.332 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.339 0 +0
2022-07-06 2022-07-04 0.326 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.319 0 +0
2022-06-28 2022-06-24 0.319 0 +0
2022-06-27 2022-06-23 0.306 0 +0
2022-06-24 2022-06-22 0.306 0 +0
2022-06-23 2022-06-21 0.306 0 +0
2022-06-22 2022-06-20 0.319 0 +0
2022-06-21 2022-06-17 0.332 0 +0
2022-06-20 2022-06-16 0.332 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.319 0 +0
2022-06-15 2022-06-13 0.319 0 +0
2022-06-14 2022-06-10 0.319 0 +0
2022-06-13 2022-06-09 0.319 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.326 0 +0
2022-06-08 2022-06-06 0.332 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.293 0 +0
2022-06-02 2022-05-31 0.319 0 +0
2022-06-01 2022-05-30 0.319 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.319 0 +0
2022-05-26 2022-05-24 0.319 0 +0
2022-05-25 2022-05-23 0.319 0 +0
2022-05-24 2022-05-20 0.326 0 +0
2022-05-23 2022-05-19 0.339 0 +0
2022-05-20 2022-05-18 0.345 0 +0
2022-05-19 2022-05-17 0.345 0 +0
2022-05-18 2022-05-16 0.345 0 +0
2022-05-17 2022-05-13 0.339 0 +0
2022-05-16 2022-05-12 0.301 0 +0
2022-05-13 2022-05-11 0.326 0 +0
2022-05-12 2022-05-10 0.326 0 +0
2022-05-11 2022-05-06 0.321 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.292 0 +0
2022-05-03 2022-04-28 0.296 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.314 0 +0
2022-04-21 2022-04-19 0.314 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.326 0 +0
2022-04-14 2022-04-12 0.319 0 +0
2022-04-13 2022-04-11 0.358 0 +0
2022-04-12 2022-04-08 0.358 0 +0
2022-04-11 2022-04-07 0.321 0 +0
2022-04-08 2022-04-06 0.321 0 +0
2022-04-07 2022-04-04 0.358 0 +0
2022-04-06 2022-04-01 0.358 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.345 0 +0
2022-03-30 2022-03-28 0.326 0 +0
2022-03-29 2022-03-25 0.319 0 +0
2022-03-28 2022-03-24 0.319 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.317 0 +0
2022-03-23 2022-03-21 0.284 0 +0
2022-03-22 2022-03-18 0.284 0 +0
2022-03-21 2022-03-17 0.284 0 +0
2022-03-18 2022-03-16 0.284 0 +0
2022-03-17 2022-03-15 0.284 0 +0
2022-03-16 2022-03-14 0.293 0 +0
2022-03-15 2022-03-11 0.308 0 +0
2022-03-14 2022-03-10 0.314 0 +0
2022-03-11 2022-03-09 0.314 0 +0
2022-03-10 2022-03-08 0.319 0 +0
2022-03-09 2022-03-07 0.326 0 +0
2022-03-08 2022-03-04 0.321 0 +0
2022-03-07 2022-03-03 0.321 0 +0
2022-03-04 2022-03-02 0.319 0 +0
2022-03-03 2022-03-01 0.304 0 +0
2022-03-02 2022-02-28 0.319 0 +0
2022-03-01 2022-02-25 0.323 0 +0
2022-02-28 2022-02-24 0.323 0 +0
2022-02-25 2022-02-23 0.326 0 +0
2022-02-24 2022-02-22 0.326 0 +0
2022-02-23 2022-02-21 0.326 0 +0
2022-02-22 2022-02-18 0.326 0 +0
2022-02-21 2022-02-17 0.352 0 +0
2022-02-18 2022-02-16 0.352 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.339 0 +0
2022-02-10 2022-02-08 0.339 0 +0
2022-02-09 2022-02-07 0.339 0 +0
2022-02-08 2022-02-04 0.326 0 +0
2022-02-07 2022-01-31 0.326 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.326 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.352 0 +0
2022-01-24 2022-01-20 0.332 0 +0
2022-01-21 2022-01-19 0.332 0 +0
2022-01-20 2022-01-18 0.332 0 +0
2022-01-19 2022-01-17 0.332 0 +0
2022-01-18 2022-01-14 0.332 0 +0
2022-01-17 2022-01-13 0.332 0 +0
2022-01-14 2022-01-12 0.326 0 +0
2022-01-13 2022-01-11 0.345 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.332 0 +0
2022-01-10 2022-01-06 0.332 0 +0
2022-01-07 2022-01-05 0.352 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.339 0 +0
2022-01-04 2021-12-31 0.371 0 +0
2022-01-03 2021-12-29 0.371 0 +0
2021-12-30 2021-12-28 0.371 0 +0
2021-12-29 2021-12-24 0.371 0 +0
2021-12-28 2021-12-22 0.371 0 +0
2021-12-23 2021-12-21 0.371 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.365 0 +0
2021-12-20 2021-12-16 0.352 0 +0
2021-12-17 2021-12-15 0.339 0 +0
2021-12-16 2021-12-14 0.326 0 +0
2021-12-15 2021-12-13 0.332 0 +0
2021-12-14 2021-12-10 0.345 0 +0
2021-12-13 2021-12-09 0.358 0 +0
2021-12-10 2021-12-08 0.358 0 +0
2021-12-09 2021-12-07 0.358 0 +0
2021-12-08 2021-12-06 0.358 0 +0
2021-12-07 2021-12-03 0.345 0 +0
2021-12-06 2021-12-02 0.339 0 +0
2021-12-03 2021-12-01 0.352 0 +0
2021-12-02 2021-11-30 0.352 0 +0
2021-12-01 2021-11-29 0.358 0 +0
2021-11-30 2021-11-26 0.391 0 +0
2021-11-29 2021-11-25 0.371 0 +0
2021-11-26 2021-11-24 0.371 0 +0
2021-11-25 2021-11-23 0.371 0 +0
2021-11-24 2021-11-22 0.391 0 +0
2021-11-23 2021-11-19 0.378 0 +0
2021-11-22 2021-11-18 0.378 0 +0
2021-11-19 2021-11-17 0.378 0 +0
2021-11-18 2021-11-16 0.391 0 +0
2021-11-17 2021-11-15 0.378 0 +0
2021-11-16 2021-11-12 0.352 0 +0
2021-11-15 2021-11-11 0.352 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.378 0 +0
2021-11-10 2021-11-08 0.378 0 +0
2021-11-09 2021-11-05 0.371 0 +0
2021-11-08 2021-11-04 0.371 0 +0
2021-11-05 2021-11-03 0.391 0 +0
2021-11-04 2021-11-02 0.404 0 +0
2021-11-03 2021-11-01 0.404 0 +0
2021-11-02 2021-10-29 0.404 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.417 0 +0
2021-10-27 2021-10-25 0.417 0 +0
2021-10-26 2021-10-22 0.417 0 +0
2021-10-25 2021-10-21 0.423 0 +0
2021-10-22 2021-10-20 0.437 0 +0
2021-10-21 2021-10-19 0.437 0 +0
2021-10-20 2021-10-18 0.437 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.463 0 +0
2021-10-12 2021-10-08 0.456 0 +0
2021-10-11 2021-10-07 0.463 0 +0
2021-10-08 2021-10-06 0.476 0 +0
2021-10-07 2021-10-05 0.463 0 +0
2021-10-06 2021-10-04 0.443 0 +0
2021-10-05 2021-09-30 0.463 0 +0
2021-10-04 2021-09-29 0.482 0 +0
2021-09-30 2021-09-28 0.476 0 +0
2021-09-29 2021-09-27 0.489 0 +0
2021-09-28 2021-09-24 0.489 0 +0
2021-09-27 2021-09-23 0.482 0 +0
2021-09-24 2021-09-21 0.417 0 +0
2021-09-23 2021-09-20 0.443 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.463 0 +0
2021-09-17 2021-09-15 0.476 0 +0
2021-09-16 2021-09-14 0.502 0 +0
2021-09-15 2021-09-13 0.489 0 +0
2021-09-14 2021-09-10 0.515 0 +0
2021-09-13 2021-09-09 0.489 0 +0
2021-09-10 2021-09-08 0.469 0 +0
2021-09-09 2021-09-07 0.502 0 +0
2021-09-08 2021-09-06 0.404 0 +0
2021-09-07 2021-09-03 0.410 0 +0
2021-09-06 2021-09-02 0.410 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.423 0 +0
2021-09-01 2021-08-30 0.423 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.443 0 +0
2021-08-27 2021-08-25 0.397 0 +0
2021-08-26 2021-08-24 0.404 0 +0
2021-08-25 2021-08-23 0.397 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.404 0 +0
2021-08-20 2021-08-18 0.463 0 +0
2021-08-19 2021-08-17 0.482 0 +0
2021-08-18 2021-08-16 0.397 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.404 0 +0
2021-08-13 2021-08-11 0.417 0 +0
2021-08-12 2021-08-10 0.423 0 +0
2021-08-11 2021-08-09 0.443 0 +0
2021-08-10 2021-08-06 0.450 0 +0
2021-08-09 2021-08-05 0.489 0 +0
2021-08-06 2021-08-04 0.502 0 +0
2021-08-05 2021-08-03 0.717 0 +0
2021-08-04 2021-08-02 0.293 0 +0
2021-08-03 2021-07-30 0.293 0 +0
2021-08-02 2021-07-29 0.293 0 +0
2021-07-30 2021-07-28 0.293 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.306 0 +0
2021-07-27 2021-07-23 0.306 0 +0
2021-07-26 2021-07-22 0.306 0 +0
2021-07-23 2021-07-21 0.306 0 +0
2021-07-22 2021-07-20 0.311 0 +0
2021-07-21 2021-07-19 0.314 0 +0
2021-07-20 2021-07-16 0.318 0 +0
2021-07-19 2021-07-15 0.319 0 +0
2021-07-16 2021-07-14 0.319 0 +0
2021-07-15 2021-07-13 0.324 0 +0
2021-07-14 2021-07-12 0.324 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.324 0 +0
2021-07-09 2021-07-07 0.326 0 +0
2021-07-08 2021-07-06 0.326 0 +0
2021-07-07 2021-07-05 0.319 0 +0
2021-07-06 2021-07-02 0.302 0 +0
2021-07-05 2021-06-30 0.302 0 +0
2021-07-02 2021-06-29 0.311 0 +0
2021-06-30 2021-06-28 0.311 0 +0
2021-06-29 2021-06-25 0.311 0 +0
2021-06-28 2021-06-24 0.311 0 +0
2021-06-25 2021-06-23 0.319 0 +0
2021-06-24 2021-06-22 0.319 0 +0
2021-06-23 2021-06-21 0.319 0 +0
2021-06-22 2021-06-18 0.319 0 +0
2021-06-21 2021-06-17 0.319 0 +0
2021-06-18 2021-06-16 0.309 0 +0
2021-06-17 2021-06-15 0.294 0 +0
2021-06-16 2021-06-11 0.294 0 +0
2021-06-15 2021-06-10 0.317 0 +0
2021-06-11 2021-06-09 0.317 0 +0
2021-06-10 2021-06-08 0.308 0 +0
2021-06-09 2021-06-07 0.339 0 +0
2021-06-08 2021-06-04 0.326 0 +0
2021-06-07 2021-06-03 0.326 0 +0
2021-06-04 2021-06-02 0.326 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.319 0 +0
2021-06-01 2021-05-28 0.319 0 +0
2021-05-31 2021-05-27 0.306 0 +0
2021-05-28 2021-05-26 0.304 0 +0
2021-05-27 2021-05-25 0.317 0 +0
2021-05-26 2021-05-24 0.317 0 +0
2021-05-25 2021-05-21 0.317 0 +0
2021-05-24 2021-05-20 0.314 0 +0
2021-05-21 2021-05-18 0.313 0 +0
2021-05-20 2021-05-17 0.326 0 +0
2021-05-18 2021-05-14 0.326 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.326 0 +0
2021-05-13 2021-05-11 0.326 0 +0
2021-05-12 2021-05-10 0.326 0 +0
2021-05-11 2021-05-07 0.326 0 +0
2021-05-10 2021-05-06 0.326 0 +0
2021-05-07 2021-05-05 0.326 0 +0
2021-05-06 2021-05-04 0.326 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.319 0 +0
2021-05-03 2021-04-29 0.313 0 +0
2021-04-30 2021-04-28 0.313 0 +0
2021-04-29 2021-04-27 0.313 0 +0
2021-04-28 2021-04-26 0.324 0 +0
2021-04-27 2021-04-23 0.324 0 +0
2021-04-26 2021-04-22 0.332 0 +0
2021-04-23 2021-04-21 0.332 0 +0
2021-04-22 2021-04-20 0.332 0 +0
2021-04-21 2021-04-19 0.332 0 +0
2021-04-20 2021-04-16 0.332 0 +0
2021-04-19 2021-04-15 0.332 0 +0
2021-04-16 2021-04-14 0.313 0 +0
2021-04-15 2021-04-13 0.313 0 +0
2021-04-14 2021-04-12 0.326 0 +0
2021-04-13 2021-04-09 0.339 0 +0
2021-04-12 2021-04-08 0.339 0 +0
2021-04-09 2021-04-07 0.352 0 +0
2021-04-08 2021-04-01 0.339 0 +0
2021-04-07 2021-03-31 0.384 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.352 0 +0
2021-03-30 2021-03-26 0.339 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.332 0 +0
2021-03-25 2021-03-23 0.339 0 +0
2021-03-24 2021-03-22 0.339 0 +0
2021-03-23 2021-03-19 0.321 0 +0
2021-03-22 2021-03-18 0.339 0 +0
2021-03-19 2021-03-17 0.358 0 +0
2021-03-18 2021-03-16 0.358 0 +0
2021-03-17 2021-03-15 0.358 0 +0
2021-03-16 2021-03-12 0.358 0 +0
2021-03-15 2021-03-11 0.365 0 +0
2021-03-12 2021-03-10 0.339 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.332 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.358 0 +0
2021-03-03 2021-03-01 0.365 0 +0
2021-03-02 2021-02-26 0.339 0 +0
2021-03-01 2021-02-25 0.371 0 +0
2021-02-26 2021-02-24 0.371 0 +0
2021-02-25 2021-02-23 0.378 0 +0
2021-02-24 2021-02-22 0.378 0 +0
2021-02-23 2021-02-19 0.339 0 +0
2021-02-22 2021-02-18 0.326 0 +0
2021-02-19 2021-02-17 0.326 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.287 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.287 0 +0
2021-02-09 2021-02-05 0.266 0 +0
2021-02-08 2021-02-04 0.254 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.278 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.266 0 +0
2021-02-01 2021-01-28 0.267 0 +0
2021-01-29 2021-01-27 0.267 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.271 0 +0
2021-01-26 2021-01-22 0.274 0 +0
2021-01-25 2021-01-21 0.268 0 +0
2021-01-22 2021-01-20 0.276 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.280 0 +0
2021-01-19 2021-01-15 0.287 0 +0
2021-01-18 2021-01-14 0.288 0 +0
2021-01-15 2021-01-13 0.276 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.298 0 +0
2021-01-12 2021-01-08 0.298 0 +0
2021-01-11 2021-01-07 0.298 0 +0
2021-01-08 2021-01-06 0.298 0 +0
2021-01-07 2021-01-05 0.306 0 +0
2021-01-06 2021-01-04 0.306 0 +0
2021-01-05 2020-12-31 0.306 0 +0
2021-01-04 2020-12-29 0.288 0 +0
2020-12-30 2020-12-28 0.289 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.311 0 +0
2020-12-17 2020-12-15 0.313 0 +0
2020-12-16 2020-12-14 0.313 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.319 0 +0
2020-12-10 2020-12-08 0.321 0 +0
2020-12-09 2020-12-07 0.321 0 +0
2020-12-08 2020-12-04 0.314 0 +0
2020-12-07 2020-12-03 0.314 0 +0
2020-12-04 2020-12-02 0.324 0 +0
2020-12-03 2020-12-01 0.319 0 +0
2020-12-02 2020-11-30 0.313 0 +0
2020-12-01 2020-11-27 0.315 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.305 0 +0
2020-11-26 2020-11-24 0.319 0 +0
2020-11-25 2020-11-23 0.319 0 +0
2020-11-24 2020-11-20 0.326 0 +0
2020-11-23 2020-11-19 0.326 0 +0
2020-11-20 2020-11-18 0.326 0 +0
2020-11-19 2020-11-17 0.326 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.326 0 +0
2020-11-16 2020-11-12 0.326 0 +0
2020-11-13 2020-11-11 0.326 0 +0
2020-11-12 2020-11-10 0.339 0 +0
2020-11-11 2020-11-09 0.313 0 +0
2020-11-10 2020-11-06 0.332 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.323 0 +0
2020-11-05 2020-11-03 0.323 0 +0
2020-11-04 2020-11-02 0.326 0 +0
2020-11-03 2020-10-30 0.319 0 +0
2020-11-02 2020-10-29 0.285 0 +0
2020-10-30 2020-10-28 0.332 0 +0
2020-10-29 2020-10-27 0.332 0 +0
2020-10-28 2020-10-23 0.339 0 +0
2020-10-27 2020-10-22 0.339 0 +0
2020-10-23 2020-10-21 0.326 0 +0
2020-10-22 2020-10-20 0.319 0 +0
2020-10-21 2020-10-19 0.319 0 +0
2020-10-20 2020-10-16 0.371 0 +0
2020-10-19 2020-10-15 0.371 0 +0
2020-10-16 2020-10-14 0.371 0 +0
2020-10-15 2020-10-12 0.371 0 +0
2020-10-14 2020-10-09 0.371 0 +0
2020-10-12 2020-10-08 0.378 0 +0
2020-10-09 2020-10-07 0.378 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.352 0 +0
2020-10-06 2020-09-30 0.332 0 +0
2020-10-05 2020-09-29 0.332 0 +0
2020-09-30 2020-09-28 0.339 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.345 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.345 0 +0
2020-09-23 2020-09-21 0.345 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.365 0 +0
2020-09-15 2020-09-11 0.365 0 +0
2020-09-14 2020-09-10 0.371 0 +0
2020-09-11 2020-09-09 0.371 0 +0
2020-09-10 2020-09-08 0.365 0 +0
2020-09-09 2020-09-07 0.352 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.339 0 +0
2020-09-04 2020-09-02 0.339 0 +0
2020-09-03 2020-09-01 0.326 0 +0
2020-09-02 2020-08-31 0.326 0 +0
2020-09-01 2020-08-28 0.326 0 +0
2020-08-31 2020-08-27 0.326 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.339 0 +0
2020-08-26 2020-08-24 0.339 0 +0
2020-08-25 2020-08-21 0.339 0 +0
2020-08-24 2020-08-20 0.352 0 +0
2020-08-21 2020-08-19 0.358 0 +0
2020-08-20 2020-08-18 0.358 0 +0
2020-08-19 2020-08-17 0.358 0 +0
2020-08-18 2020-08-14 0.358 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.365 0 +0
2020-08-11 2020-08-07 0.365 0 +0
2020-08-10 2020-08-06 0.371 0 +0
2020-08-07 2020-08-05 0.352 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.332 0 +0
2020-08-04 2020-07-31 0.332 0 +0
2020-08-03 2020-07-30 0.326 0 +0
2020-07-31 2020-07-29 0.345 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.345 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.332 0 +0
2020-07-24 2020-07-22 0.352 0 +0
2020-07-23 2020-07-21 0.339 0 +0
2020-07-22 2020-07-20 0.352 0 +0
2020-07-21 2020-07-17 0.365 0 +0
2020-07-20 2020-07-16 0.365 0 +0
2020-07-17 2020-07-15 0.365 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.365 0 +0
2020-07-14 2020-07-10 0.371 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.437 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.391 0 +0
2020-07-07 2020-07-03 0.365 0 +0
2020-07-06 2020-07-02 0.365 0 +0
2020-07-03 2020-06-30 0.365 0 +0
2020-07-02 2020-06-29 0.417 0 +0
2020-06-30 2020-06-26 0.417 0 +0
2020-06-29 2020-06-24 0.417 0 +0
2020-06-26 2020-06-23 0.417 0 +0
2020-06-24 2020-06-22 0.417 0 +0
2020-06-23 2020-06-19 0.404 0 +0
2020-06-22 2020-06-18 0.378 0 +0
2020-06-19 2020-06-17 0.365 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.378 0 +0
2020-06-15 2020-06-11 0.378 0 +0
2020-06-12 2020-06-10 0.358 0 +0
2020-06-11 2020-06-09 0.345 0 +0
2020-06-10 2020-06-08 0.332 0 +0
2020-06-09 2020-06-05 0.317 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.311 0 +0
2020-06-03 2020-06-01 0.289 0 +0
2020-06-02 2020-05-29 0.280 0 +0
2020-06-01 2020-05-28 0.296 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.321 0 +0
2020-05-27 2020-05-25 0.321 0 +0
2020-05-26 2020-05-22 0.321 0 +0
2020-05-25 2020-05-21 0.352 0 +0
2020-05-22 2020-05-20 0.378 0 +0
2020-05-21 2020-05-19 0.391 0 +0
2020-05-20 2020-05-18 0.391 0 +0
2020-05-19 2020-05-15 0.391 0 +0
2020-05-18 2020-05-14 0.391 0 +0
2020-05-15 2020-05-13 0.391 0 +0
2020-05-14 2020-05-12 0.391 0 +0
2020-05-13 2020-05-11 0.391 0 +0
2020-05-12 2020-05-08 0.391 0 +0
2020-05-11 2020-05-07 0.378 0 +0
2020-05-08 2020-05-06 0.365 0 +0
2020-05-07 2020-05-05 0.345 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.345 0 +0
2020-05-04 2020-04-28 0.345 0 +0
2020-04-29 2020-04-27 0.345 0 +0
2020-04-28 2020-04-24 0.339 0 +0
2020-04-27 2020-04-23 0.345 0 +0
2020-04-24 2020-04-22 0.345 0 +0
2020-04-23 2020-04-21 0.345 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.345 0 +0
2020-04-20 2020-04-16 0.352 0 +0
2020-04-17 2020-04-15 0.352 0 +0
2020-04-16 2020-04-14 0.352 0 +0
2020-04-15 2020-04-09 0.352 0 +0
2020-04-14 2020-04-08 0.332 0 +0
2020-04-09 2020-04-07 0.318 0 +0
2020-04-08 2020-04-06 0.301 0 +0
2020-04-07 2020-04-03 0.287 0 +0
2020-04-06 2020-04-02 0.287 0 +0
2020-04-03 2020-04-01 0.287 0 +0
2020-04-02 2020-03-31 0.287 0 +0
2020-04-01 2020-03-30 0.287 0 +0
2020-03-31 2020-03-27 0.283 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.274 0 +0
2020-03-25 2020-03-23 0.281 0 +0
2020-03-24 2020-03-20 0.281 0 +0
2020-03-23 2020-03-19 0.287 0 +0
2020-03-20 2020-03-18 0.326 0 +0
2020-03-19 2020-03-17 0.352 0 +0
2020-03-18 2020-03-16 0.391 0 +0
2020-03-17 2020-03-13 0.430 0 +0
2020-03-16 2020-03-12 0.450 0 +0
2020-03-13 2020-03-11 0.463 0 +0
2020-03-12 2020-03-10 0.469 0 +0
2020-03-11 2020-03-09 0.489 0 +0
2020-03-10 2020-03-06 0.528 0 +0
2020-03-09 2020-03-05 0.508 0 +0
2020-03-06 2020-03-04 0.489 0 +0
2020-03-05 2020-03-03 0.482 0 +0
2020-03-04 2020-03-02 0.502 0 +0
2020-03-03 2020-02-28 0.502 0 +0
2020-03-02 2020-02-27 0.489 0 +0
2020-02-28 2020-02-26 0.508 0 +0
2020-02-27 2020-02-25 0.521 0 +0
2020-02-26 2020-02-24 0.541 0 +0
2020-02-25 2020-02-21 0.528 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.528 0 +0
2020-02-20 2020-02-18 0.528 0 +0
2020-02-19 2020-02-17 0.534 0 +0
2020-02-18 2020-02-14 0.541 0 +0
2020-02-17 2020-02-13 0.521 0 +0
2020-02-14 2020-02-12 0.534 0 +0
2020-02-13 2020-02-11 0.528 0 +0
2020-02-12 2020-02-10 0.547 0 +0
2020-02-11 2020-02-07 0.593 0 +0
2020-02-10 2020-02-06 0.573 0 +0
2020-02-07 2020-02-05 0.547 0 +0
2020-02-06 2020-02-04 0.521 0 +0
2020-02-05 2020-02-03 0.521 0 +0
2020-02-04 2020-01-31 0.521 0 +0
2020-02-03 2020-01-30 0.495 0 +0
2020-01-31 2020-01-29 0.567 0 +0
2020-01-30 2020-01-24 0.573 0 +0
2020-01-29 2020-01-22 0.567 0 +0
2020-01-23 2020-01-21 0.586 0 +0
2020-01-22 2020-01-20 0.606 0 +0
2020-01-21 2020-01-17 0.586 0 +0
2020-01-20 2020-01-16 0.599 0 +0
2020-01-17 2020-01-15 0.612 0 +0
2020-01-16 2020-01-14 0.593 0 +0
2020-01-15 2020-01-13 0.593 0 +0
2020-01-14 2020-01-10 0.567 0 +0
2020-01-13 2020-01-09 0.573 0 +0
2020-01-10 2020-01-08 0.599 0 +0
2020-01-09 2020-01-07 0.567 0 +0
2020-01-08 2020-01-06 0.593 0 +0
2020-01-07 2020-01-03 0.567 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.547 0 +0
2020-01-02 2019-12-27 0.586 0 +0
2019-12-30 2019-12-24 0.560 0 +0
2019-12-27 2019-12-20 0.567 0 +0
2019-12-23 2019-12-19 0.547 0 +0
2019-12-20 2019-12-18 0.573 0 +0
2019-12-19 2019-12-17 0.547 0 +0
2019-12-18 2019-12-16 0.567 0 +0
2019-12-17 2019-12-13 0.567 0 +0
2019-12-16 2019-12-12 0.534 0 +0
2019-12-13 2019-12-11 0.547 0 +0
2019-12-12 2019-12-10 0.521 0 +0
2019-12-11 2019-12-09 0.534 0 +0
2019-12-10 2019-12-06 0.567 0 +0
2019-12-09 2019-12-05 0.557 0 +0
2019-12-06 2019-12-04 0.543 0 +0
2019-12-05 2019-12-03 0.543 0 +0
2019-12-04 2019-12-02 0.563 0 +0
2019-12-03 2019-11-29 0.537 0 +0
2019-12-02 2019-11-28 0.543 0 +0
2019-11-29 2019-11-27 0.576 0 +0
2019-11-28 2019-11-26 0.563 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.596 0 +0
2019-11-25 2019-11-21 0.583 0 +0
2019-11-22 2019-11-20 0.583 0 +0
2019-11-21 2019-11-19 0.583 0 +0
2019-11-20 2019-11-18 0.583 0 +0
2019-11-19 2019-11-15 0.583 0 +0
2019-11-18 2019-11-14 0.583 0 +0
2019-11-15 2019-11-13 0.583 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.576 0 +0
2019-11-12 2019-11-08 0.596 0 +0
2019-11-11 2019-11-07 0.596 0 +0
2019-11-08 2019-11-06 0.616 0 +0
2019-11-07 2019-11-05 0.616 0 +0
2019-11-06 2019-11-04 0.616 0 +0
2019-11-05 2019-11-01 0.623 0 +0
2019-11-04 2019-10-31 0.590 0 +0
2019-11-01 2019-10-30 0.603 0 +0
2019-10-31 2019-10-29 0.603 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.623 0 +0
2019-10-28 2019-10-24 0.623 0 +0
2019-10-25 2019-10-23 0.623 0 +0
2019-10-24 2019-10-22 0.603 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.629 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.629 0 +0
2019-10-17 2019-10-15 0.629 0 +0
2019-10-16 2019-10-14 0.629 0 +0
2019-10-15 2019-10-11 0.629 0 +0
2019-10-14 2019-10-10 0.636 0 +0
2019-10-11 2019-10-09 0.636 0 +0
2019-10-10 2019-10-08 0.629 0 +0
2019-10-09 2019-10-04 0.583 0 +0
2019-10-08 2019-10-03 0.583 0 +0
2019-10-04 2019-10-02 0.583 0 +0
2019-10-03 2019-09-30 0.583 0 +0
2019-10-02 2019-09-27 0.576 0 +0
2019-09-30 2019-09-26 0.596 0 +0
2019-09-27 2019-09-25 0.596 0 +0
2019-09-26 2019-09-24 0.610 0 +0
2019-09-25 2019-09-23 0.596 0 +0
2019-09-24 2019-09-20 0.603 0 +0
2019-09-23 2019-09-19 0.629 0 +0
2019-09-20 2019-09-18 0.629 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.616 0 +0
2019-09-17 2019-09-13 0.616 0 +0
2019-09-16 2019-09-12 0.616 0 +0
2019-09-13 2019-09-11 0.616 0 +0
2019-09-12 2019-09-10 0.623 0 +0
2019-09-11 2019-09-09 0.623 0 +0
2019-09-10 2019-09-06 0.596 0 +0
2019-09-09 2019-09-05 0.616 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.570 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.623 0 +0
2019-09-02 2019-08-29 0.623 0 +0
2019-08-30 2019-08-28 0.616 0 +0
2019-08-29 2019-08-27 0.623 0 +0
2019-08-28 2019-08-26 0.610 0 +0
2019-08-27 2019-08-23 0.656 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.656 0 +0
2019-08-22 2019-08-20 0.610 0 +0
2019-08-21 2019-08-19 0.623 0 +0
2019-08-20 2019-08-16 0.656 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.629 0 +0
2019-08-15 2019-08-13 0.616 0 +0
2019-08-14 2019-08-12 0.636 0 +0
2019-08-13 2019-08-09 0.649 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.643 0 +0
2019-08-08 2019-08-06 0.676 0 +0
2019-08-07 2019-08-05 0.676 0 +0
2019-08-06 2019-08-02 0.676 0 +0
2019-08-05 2019-08-01 0.716 0 +0
2019-08-02 2019-07-31 0.716 0 +0
2019-08-01 2019-07-30 0.716 0 +0
2019-07-31 2019-07-29 0.716 0 +0
2019-07-30 2019-07-26 0.729 0 +0
2019-07-29 2019-07-25 0.755 0 +0
2019-07-26 2019-07-24 0.755 0 +0
2019-07-25 2019-07-23 0.755 0 +0
2019-07-24 2019-07-22 0.729 0 +0
2019-07-23 2019-07-19 0.742 0 +0
2019-07-22 2019-07-18 0.755 0 +0
2019-07-19 2019-07-17 0.769 0 +0
2019-07-18 2019-07-16 0.742 0 +0
2019-07-17 2019-07-15 0.742 0 +0
2019-07-16 2019-07-12 0.769 0 +0
2019-07-15 2019-07-11 0.769 0 +0
2019-07-12 2019-07-10 0.795 0 +0
2019-07-11 2019-07-09 0.782 0 +0
2019-07-10 2019-07-08 0.782 0 +0
2019-07-09 2019-07-05 0.782 0 +0
2019-07-08 2019-07-04 0.795 0 +0
2019-07-05 2019-07-03 0.769 0 +0
2019-07-04 2019-07-02 0.769 0 +0
2019-07-03 2019-06-28 0.808 0 +0
2019-07-02 2019-06-27 0.769 0 +0
2019-06-28 2019-06-26 0.782 0 +0
2019-06-27 2019-06-25 0.782 0 +0
2019-06-26 2019-06-24 0.782 0 +0
2019-06-25 2019-06-21 0.742 0 +0
2019-06-24 2019-06-20 0.742 0 +0
2019-06-21 2019-06-19 0.742 0 +0
2019-06-20 2019-06-18 0.755 0 +0
2019-06-19 2019-06-17 0.755 0 +0
2019-06-18 2019-06-14 0.716 0 +0
2019-06-17 2019-06-13 0.742 0 +0
2019-06-14 2019-06-12 0.742 0 +0
2019-06-13 2019-06-11 0.742 0 +0
2019-06-12 2019-06-10 0.742 0 +0
2019-06-11 2019-06-06 0.775 0 +0
2019-06-10 2019-06-05 0.775 0 -59,853
2019-05-16 2019-05-14 0.748 59,853 -17,956 0.01% 44,800
2019-04-15 2019-04-11 0.829 77,809 +2,992 0.01% 64,480
2019-04-09 2019-04-04 0.855 74,817 +74,817 0.01% 64,000
2019-04-04 2019-04-02 0.896 0 -8,978
2019-03-22 2019-03-20 0.855 8,978 +4,489 0.00% 7,680
2019-03-11 2019-03-07 0.896 4,489 +4,489 0.00% 4,020
2019-01-04 2019-01-02 0.748 0 -5,985
2018-12-20 2018-12-18 0.762 5,985 -71,824 0.00% 4,560
2018-12-06 2018-12-04 0.797 77,809 +791 0.01% 61,990
2018-11-19 2018-11-15 0.756 77,018 -22,217 0.01% 58,240
2018-10-26 2018-10-24 0.770 99,235 -8,887 0.01% 76,380
2018-09-10 2018-09-06 0.864 108,122 +10,368 0.01% 93,440
2018-08-31 2018-08-29 0.905 97,754 +14,811 0.01% 88,440
2018-08-30 2018-08-28 0.905 82,943 -5,924 0.01% 75,040
2018-08-21 2018-08-17 0.824 88,867 +29,622 0.01% 73,200
2018-08-14 2018-08-10 0.918 59,245 +10,368 0.01% 54,400
2018-08-10 2018-08-08 0.918 48,877 -4,443 0.01% 44,880
2018-08-07 2018-08-03 0.905 53,320 +14,811 0.01% 48,240
2018-08-02 2018-07-31 0.959 38,509 +5,924 0.00% 36,920
2018-07-30 2018-07-26 0.999 32,585 +14,812 0.00% 32,560
2018-07-26 2018-07-24 1.134 17,773 +4,443 0.00% 20,160
2018-07-25 2018-07-23 0.959 13,330 -4,443 0.00% 12,780
2018-07-23 2018-07-19 0.891 17,773 -20,736 0.00% 15,840
2018-07-16 2018-07-12 0.770 38,509 +38,509 0.00% 29,640
2018-06-22 2018-06-20 0.972 0 -183,659
2018-06-21 2018-06-19 0.797 183,659 -26,660 0.02% 146,320
2018-06-20 2018-06-15 0.891 210,319 -87,386 0.02% 187,440
2018-06-19 2018-06-14 0.837 297,705 +42,953 0.03% 249,240
2018-06-13 2018-06-11 0.877 254,752 +3,698 0.03% 223,403
2018-04-27 2018-04-25 0.891 251,054 -187,504 0.03% 223,600
2018-04-26 2018-04-24 0.740 438,558 -5,838 0.05% 324,498
2018-04-25 2018-04-23 0.754 444,396 -2,919 0.05% 334,907
2018-04-24 2018-04-20 0.767 447,315 -2,247 0.05% 343,236
2018-04-19 2018-04-17 0.808 449,562 -1,460 0.05% 363,440
2018-03-22 2018-03-20 0.945 451,022 -23,354 0.05% 426,420
2018-03-09 2018-03-07 0.891 474,376 -5,838 0.05% 422,500
2018-02-27 2018-02-23 0.959 480,214 -13,137 0.06% 460,600
2018-02-01 2018-01-30 1.014 493,351 -5,838 0.06% 500,240
2018-01-24 2018-01-22 1.014 499,189 -1,460 0.06% 506,160
2018-01-10 2018-01-08 1.082 500,649 +86,117 0.06% 541,940
2017-12-15 2017-12-13 1.000 414,532 -198,508 0.05% 414,640
2017-12-13 2017-12-11 0.987 613,040 -45,248 0.07% 604,800
2017-12-12 2017-12-08 0.987 658,288 -11,677 0.08% 649,440
2017-12-11 2017-12-07 0.987 669,965 -5,838 0.08% 660,960
2017-12-08 2017-12-06 1.028 675,803 -26,273 0.08% 694,500
2017-12-07 2017-12-05 1.055 702,076 -40,870 0.08% 740,740
2017-11-22 2017-11-20 1.137 742,946 +8,758 0.09% 844,941
2017-11-03 2017-11-01 1.247 734,188 -2,919 0.08% 915,460
2017-10-25 2017-10-23 1.206 737,107 +1,460 0.08% 888,800
2017-10-20 2017-10-18 1.261 735,647 -4,379 0.08% 927,359
2017-10-03 2017-09-28 1.206 740,026 +2,919 0.08% 892,320
2017-09-27 2017-09-25 1.219 737,107 +56,925 0.08% 898,900
2017-09-20 2017-09-18 1.288 680,182 +33,571 0.08% 876,080
2017-09-15 2017-09-13 1.329 646,611 -20,434 0.07% 859,420
2017-09-14 2017-09-12 1.233 667,045 -51,087 0.08% 822,599
2017-09-13 2017-09-11 1.233 718,132 +8,758 0.08% 885,600
2017-09-11 2017-09-07 1.288 709,374 -33,572 0.08% 913,680
2017-09-08 2017-09-06 1.233 742,946 +11,677 0.09% 916,201
2017-09-06 2017-09-04 1.247 731,269 -10,217 0.08% 911,820
2017-09-05 2017-09-01 1.357 741,486 -2,919 0.08% 1,005,840
2017-09-01 2017-08-30 1.165 744,405 -2,919 0.09% 867,000
2017-08-31 2017-08-29 1.137 747,324 +11,677 0.09% 849,920
2017-08-30 2017-08-28 1.110 735,647 +8,757 0.08% 816,479
2017-08-29 2017-08-25 1.151 726,890 -11,677 0.08% 836,640
2017-08-21 2017-08-17 1.178 738,567 -5,838 0.08% 870,320
2017-08-18 2017-08-16 1.151 744,405 +61,304 0.09% 856,800
2017-08-15 2017-08-11 1.165 683,101 +35,031 0.08% 795,600
2017-08-08 2017-08-04 1.219 648,070 +2,919 0.07% 790,320
2017-08-01 2017-07-28 1.261 645,151 -2,919 0.07% 813,280
2017-07-31 2017-07-27 1.288 648,070 +2,919 0.07% 834,720
2017-07-28 2017-07-26 1.329 645,151 -54,006 0.07% 857,480
2017-07-26 2017-07-24 1.247 699,157 +5,838 0.08% 871,780
2017-07-20 2017-07-18 1.233 693,319 -16,055 0.08% 855,001
2017-07-19 2017-07-17 1.261 709,374 -23,354 0.08% 894,240
2017-07-18 2017-07-14 1.274 732,728 +2,919 0.08% 933,720
2017-07-10 2017-07-06 1.315 729,809 +58,385 0.08% 960,000
2017-07-07 2017-07-05 1.343 671,424 -2,920 0.08% 901,600
2017-07-06 2017-07-04 1.315 674,344 -8,757 0.08% 887,041
2017-07-04 2017-06-30 1.384 683,101 -43,789 0.08% 945,360
2017-07-03 2017-06-29 1.411 726,890 +37,950 0.08% 1,025,880
2017-06-30 2017-06-28 1.398 688,940 +2,920 0.08% 962,880
2017-06-29 2017-06-27 1.411 686,020 +2,919 0.08% 968,199
2017-06-27 2017-06-23 1.507 683,101 -45,248 0.08% 1,029,600
2017-06-21 2017-06-19 1.425 728,349 -8,758 0.08% 1,037,919
2017-06-19 2017-06-15 1.439 737,107 -2,919 0.08% 1,060,500
2017-06-15 2017-06-13 1.439 740,026 +7,298 0.08% 1,064,700
2017-06-13 2017-06-09 1.452 732,728 +45,248 0.08% 1,064,240
2017-06-12 2017-06-08 1.480 687,480 -16,056 0.08% 1,017,360
2017-06-09 2017-06-07 1.452 703,536 +7,298 0.08% 1,021,840
2017-06-06 2017-06-02 1.483 696,238 -21,894 0.08% 1,032,232
2017-06-05 2017-06-01 1.455 718,132 +62,520 0.08% 1,044,975
2017-06-02 2017-05-31 1.510 655,612 +8,742 0.08% 990,000
2017-06-01 2017-05-29 1.565 646,870 +2,914 0.07% 1,012,320
2017-05-26 2017-05-24 1.551 643,956 -23,311 0.07% 998,919
2017-05-25 2017-05-23 1.551 667,267 +13,112 0.08% 1,035,080
2017-05-24 2017-05-22 1.675 654,155 +4,371 0.08% 1,095,560
2017-05-23 2017-05-19 1.757 649,784 -7,285 0.07% 1,141,760
2017-05-19 2017-05-17 1.785 657,069 -8,741 0.08% 1,172,601
2017-05-18 2017-05-16 1.757 665,810 -39,337 0.08% 1,169,920
2017-05-17 2017-05-15 1.785 705,147 +33,509 0.08% 1,258,400
2017-05-16 2017-05-12 1.881 671,638 +36,423 0.08% 1,263,140
2017-05-15 2017-05-11 1.840 635,215 -17,483 0.07% 1,168,480
2017-05-12 2017-05-10 1.798 652,698 -8,741 0.07% 1,173,760
2017-05-11 2017-05-09 1.853 661,439 +40,793 0.08% 1,225,799
2017-05-10 2017-05-08 1.922 620,646 +5,828 0.07% 1,192,800
2017-05-09 2017-05-05 1.826 614,818 -21,854 0.07% 1,122,520
2017-05-08 2017-05-04 1.922 636,672 +23,311 0.07% 1,223,600
2017-05-05 2017-05-02 1.647 613,361 +7,284 0.07% 1,010,400
2017-04-28 2017-04-26 1.606 606,077 +190,856 0.07% 973,441
2017-04-27 2017-04-25 1.551 415,221 -17,483 0.05% 644,100
2017-04-25 2017-04-21 1.537 432,704 -55,363 0.05% 665,280
2017-04-24 2017-04-20 1.551 488,067 +4,371 0.06% 757,101
2017-04-21 2017-04-19 1.565 483,696 +27,682 0.06% 756,960
2017-04-20 2017-04-18 1.483 456,014 -14,570 0.05% 676,079
2017-04-19 2017-04-13 1.592 470,584 -10,198 0.05% 749,361
2017-04-18 2017-04-12 1.647 480,782 -2,914 0.06% 792,000
2017-04-13 2017-04-11 1.634 483,696 +4,371 0.06% 790,160
2017-04-12 2017-04-10 1.702 479,325 -16,026 0.06% 815,920
2017-04-11 2017-04-07 1.743 495,351 +34,966 0.06% 863,600
2017-04-10 2017-04-06 1.730 460,385 -1,457 0.05% 796,320
2017-04-07 2017-04-05 1.771 461,842 -13,112 0.05% 817,860
2017-04-06 2017-04-03 1.661 474,954 +46,621 0.05% 788,920
2017-04-05 2017-03-31 1.537 428,333 +13,112 0.05% 658,560
2017-04-03 2017-03-30 1.620 415,221 -32,052 0.05% 672,600
2017-03-31 2017-03-29 1.290 447,273 -67,018 0.05% 577,160
2017-03-30 2017-03-28 1.400 514,291 +4,371 0.06% 720,120
2017-03-23 2017-03-21 1.208 509,920 +2,914 0.06% 616,000
2017-03-17 2017-03-15 1.235 507,006 +13,112 0.06% 626,399
2017-03-09 2017-03-07 1.290 493,894 -13,112 0.06% 637,320
2017-03-06 2017-03-02 1.290 507,006 +17,483 0.06% 654,239
2017-02-27 2017-02-23 1.277 489,523 -4,371 0.06% 624,959
2017-02-23 2017-02-21 1.277 493,894 +72,846 0.06% 630,540
2017-02-21 2017-02-17 1.332 421,048 +5,827 0.05% 560,659
2017-02-16 2017-02-14 1.414 415,221 -43,707 0.05% 587,100
2017-02-14 2017-02-10 1.263 458,928 +43,707 0.05% 579,600
2017-02-13 2017-02-09 1.345 415,221 -2,914 0.05% 558,600
2017-02-10 2017-02-08 1.332 418,135 -4,370 0.05% 556,781
2017-02-09 2017-02-07 1.386 422,505 -2,914 0.05% 585,800
2017-02-06 2017-02-02 1.483 425,419 -2,914 0.05% 630,720
2017-02-01 2017-01-25 1.524 428,333 -10,198 0.05% 652,680
2017-01-24 2017-01-20 1.537 438,531 +23,310 0.05% 674,239
2017-01-23 2017-01-19 1.579 415,221 -67,018 0.05% 655,500
2017-01-19 2017-01-17 1.510 482,239 -8,741 0.06% 728,200
2017-01-18 2017-01-16 1.510 490,980 +75,759 0.06% 741,399
2017-01-17 2017-01-13 1.551 415,221 -59,733 0.05% 644,100
2017-01-16 2017-01-12 1.524 474,954 -2,914 0.05% 723,720
2017-01-13 2017-01-11 1.510 477,868 -2,914 0.05% 721,600
2017-01-12 2017-01-10 1.510 480,782 -4,371 0.06% 726,000
2017-01-11 2017-01-09 1.496 485,153 +413,764 0.06% 725,940
2017-01-10 2017-01-06 1.537 71,389 +69,932 0.01% 109,760
2017-01-06 2017-01-04 1.510 1,457 -50,992 0.00% 2,200
2017-01-05 2017-01-03 1.441 52,449 +50,992 0.01% 75,600
2016-12-22 2016-12-20 1.469 1,457 +1,457 0.00% 2,140
2016-09-23 2016-09-21 0.994 0 -47,798
2016-09-13 2016-09-09 0.994 47,798 -49,247 0.01% 47,520
2016-06-03 2016-06-01 1.267 97,045 +800 0.01% 122,953
2015-11-13 2015-11-11 1.100 96,245 -56,024 0.01% 105,859
2015-11-11 2015-11-09 1.156 152,269 -1,436 0.02% 175,960
2015-11-09 2015-11-05 1.142 153,705 -21,548 0.02% 175,479
2015-11-06 2015-11-04 1.114 175,253 -7,182 0.02% 195,200
2015-10-06 2015-10-02 1.309 182,435 +2,873 0.02% 238,759
2015-09-14 2015-09-10 1.476 179,562 +24,420 0.02% 264,999
2015-09-11 2015-09-09 1.504 155,142 +1,437 0.02% 233,280
2015-09-10 2015-09-08 1.476 153,705 +45,968 0.02% 226,839
2015-09-09 2015-09-07 1.462 107,737 -18,675 0.01% 157,499
2015-09-02 2015-08-31 1.434 126,412 -1,436 0.01% 181,280
2015-09-01 2015-08-28 1.532 127,848 +24,420 0.01% 195,799
2015-08-28 2015-08-26 1.392 103,428 +1,437 0.01% 144,000
2015-08-27 2015-08-25 1.364 101,991 +4,309 0.01% 139,159
2015-08-26 2015-08-24 1.378 97,682 +1,437 0.01% 134,640
2015-08-17 2015-08-13 1.406 96,245 -1,437 0.01% 135,339
2015-08-11 2015-08-07 1.448 97,682 -1,436 0.01% 141,440
2015-08-07 2015-08-05 1.392 99,118 +2,873 0.01% 137,999
2015-07-29 2015-07-27 1.392 96,245 -67,516 0.01% 133,999
2015-07-28 2015-07-24 1.462 163,761 -15,801 0.02% 239,400
2015-07-23 2015-07-21 1.420 179,562 +25,857 0.02% 254,999
2015-07-22 2015-07-20 1.490 153,705 +7,182 0.02% 228,979
2015-07-21 2015-07-17 1.448 146,523 +1,437 0.02% 212,160
2015-07-20 2015-07-16 1.462 145,086 -1,437 0.02% 212,099
2015-07-17 2015-07-15 1.378 146,523 +14,365 0.02% 201,960
2015-07-16 2015-07-14 1.462 132,158 +35,913 0.02% 193,200
2015-07-13 2015-07-09 1.351 96,245 -1,437 0.01% 129,979
2015-07-10 2015-07-08 1.295 97,682 +1,437 0.01% 126,480
2015-07-09 2015-07-07 1.309 96,245 -61,770 0.01% 125,959
2015-07-08 2015-07-06 1.309 158,015 -2,873 0.02% 206,800
2015-07-07 2015-07-03 1.559 160,888 +38,786 0.02% 250,880
2015-06-30 2015-06-26 1.824 122,102 -38,786 0.01% 222,699
2015-06-29 2015-06-25 1.838 160,888 +20,111 0.02% 295,680
2015-06-26 2015-06-24 1.935 140,777 -20,111 0.02% 272,440
2015-06-24 2015-06-22 1.726 160,888 +10,056 0.02% 277,760
2015-06-23 2015-06-19 1.754 150,832 +86,190 0.02% 264,599
2015-06-17 2015-06-15 1.824 64,642 +63,206 0.01% 117,899
2015-06-16 2015-06-12 1.824 1,436 +1,436 0.00% 2,619
2015-06-15 2015-06-11 1.852 0 -41,658
2015-06-12 2015-06-10 1.838 41,658 +41,658 0.00% 76,559
2015-06-11 2015-06-09 1.838 0 -43,095
2015-06-10 2015-06-08 1.852 43,095 +43,095 0.01% 79,800
2015-06-08 2015-06-04 2.103 0 -11,492
2015-06-05 2015-06-03 2.060 11,492 -3,779 0.00% 23,675
2015-06-04 2015-06-02 1.988 15,271 -40,261 0.00% 30,360
2015-06-01 2015-05-28 2.046 55,532 +12,495 0.01% 113,601
2015-05-29 2015-05-27 2.002 43,037 -16,659 0.01% 86,180
2015-05-28 2015-05-26 2.002 59,696 +59,696 0.01% 119,539
2015-05-27 2015-05-22 2.074 0 -2,777
2015-05-26 2015-05-21 2.118 2,777 -49,978 0.00% 5,881
2015-05-21 2015-05-19 2.002 52,755 +4,165 0.01% 105,640
2015-05-20 2015-05-18 2.017 48,590 -6,942 0.01% 98,000
2015-05-15 2015-05-13 2.046 55,532 +55,532 0.01% 113,601
2015-04-10 2015-04-08 1.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top