History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 1,224,000 | +0 | 0.10% | 249,696 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,224,000 | +0 | 0.10% | 250,920 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,224,000 | +0 | 0.10% | 250,920 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,224,000 | +0 | 0.10% | 254,592 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,224,000 | +0 | 0.10% | 250,920 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,224,000 | +0 | 0.10% | 238,680 |
| 2025-09-25 | 2025-09-23 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-09-17 | 2025-09-15 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,224,000 | +0 | 0.10% | 241,128 |
| 2025-09-15 | 2025-09-11 | 0.197 | 1,224,000 | +0 | 0.10% | 241,128 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-09-10 | 2025-09-08 | 0.195 | 1,224,000 | +0 | 0.10% | 238,680 |
| 2025-09-09 | 2025-09-05 | 0.195 | 1,224,000 | +0 | 0.10% | 238,680 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-09-05 | 2025-09-03 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-09-04 | 2025-09-02 | 0.186 | 1,224,000 | +0 | 0.10% | 227,664 |
| 2025-09-03 | 2025-09-01 | 0.196 | 1,224,000 | +0 | 0.10% | 239,904 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,224,000 | +0 | 0.10% | 241,128 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-08-29 | 2025-08-27 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-08-28 | 2025-08-26 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-08-27 | 2025-08-25 | 0.193 | 1,224,000 | +0 | 0.10% | 236,232 |
| 2025-08-26 | 2025-08-22 | 0.193 | 1,224,000 | +0 | 0.10% | 236,232 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-08-20 | 2025-08-18 | 0.201 | 1,224,000 | +0 | 0.10% | 246,024 |
| 2025-08-19 | 2025-08-15 | 0.204 | 1,224,000 | +0 | 0.10% | 249,696 |
| 2025-08-18 | 2025-08-14 | 0.204 | 1,224,000 | +0 | 0.10% | 249,696 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,224,000 | +0 | 0.10% | 254,592 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,224,000 | +0 | 0.10% | 257,040 |
| 2025-08-13 | 2025-08-11 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-08-06 | 2025-08-04 | 0.204 | 1,224,000 | +0 | 0.10% | 249,696 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,224,000 | +0 | 0.10% | 237,456 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,224,000 | +0 | 0.10% | 242,352 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,224,000 | +0 | 0.10% | 243,576 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,224,000 | +0 | 0.10% | 244,800 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,224,000 | +0 | 0.10% | 255,816 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,224,000 | +0 | 0.10% | 255,816 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,224,000 | +0 | 0.10% | 257,040 |
| 2025-07-24 | 2025-07-22 | 0.209 | 1,224,000 | +200,000 | 0.10% | 255,816 |
| 2025-06-12 | 2025-06-10 | 0.206 | 1,024,000 | +36,020 | 0.09% | 211,205 |
| 2024-12-06 | 2024-12-04 | 0.222 | 987,980 | +22,557 | 0.09% | 219,016 |
| 2024-06-11 | 2024-06-06 | 0.268 | 965,423 | +32,588 | 0.09% | 258,585 |
| 2023-12-29 | 2023-12-27 | 0.318 | 932,835 | +30,973 | 0.09% | 296,960 |
| 2023-12-07 | 2023-12-05 | 0.318 | 901,862 | +15,822 | 0.08% | 287,188 |
| 2023-06-16 | 2023-06-14 | 0.325 | 886,040 | +18,654 | 0.08% | 288,218 |
| 2022-12-08 | 2022-12-06 | 0.292 | 867,386 | +30,613 | 0.08% | 253,476 |
| 2022-10-14 | 2022-10-12 | 0.260 | 836,773 | -8,452 | 0.08% | 217,800 |
| 2022-07-19 | 2022-07-15 | 0.326 | 845,225 | +77,761 | 0.08% | 275,330 |
| 2021-10-04 | 2021-09-29 | 0.482 | 767,464 | +15,349 | 0.08% | 370,000 |
| 2021-09-09 | 2021-09-07 | 0.502 | 752,115 | -4,605 | 0.08% | 377,300 |
| 2021-09-07 | 2021-09-03 | 0.410 | 756,720 | +15,349 | 0.08% | 310,590 |
| 2021-08-05 | 2021-08-03 | 0.717 | 741,371 | -18,419 | 0.08% | 531,300 |
| 2021-03-30 | 2021-03-26 | 0.339 | 759,790 | -153,493 | 0.08% | 257,400 |
| 2021-02-19 | 2021-02-17 | 0.326 | 913,283 | +153,493 | 0.10% | 297,500 |
| 2020-02-24 | 2020-02-20 | 0.541 | 759,790 | +239,449 | 0.08% | 410,850 |
| 2019-12-06 | 2019-12-04 | 0.543 | 520,341 | +8,672 | 0.06% | 282,692 |
| 2019-06-10 | 2019-06-05 | 0.775 | 511,669 | +4,411 | 0.06% | 396,660 |
| 2019-05-28 | 2019-05-24 | 0.842 | 507,258 | +44,890 | 0.06% | 427,140 |
| 2019-02-25 | 2019-02-21 | 0.909 | 462,368 | -154,122 | 0.05% | 420,240 |
| 2019-02-15 | 2019-02-13 | 0.842 | 616,490 | +202,005 | 0.07% | 519,120 |
| 2018-12-06 | 2018-12-04 | 0.797 | 414,485 | +4,215 | 0.05% | 330,218 |
| 2018-08-03 | 2018-08-01 | 0.945 | 410,270 | +17,774 | 0.05% | 387,800 |
| 2018-07-30 | 2018-07-26 | 0.999 | 392,496 | +74,056 | 0.04% | 392,200 |
| 2018-07-27 | 2018-07-25 | 1.067 | 318,440 | +74,056 | 0.04% | 339,700 |
| 2018-07-26 | 2018-07-24 | 1.134 | 244,384 | -87,386 | 0.03% | 277,199 |
| 2018-06-26 | 2018-06-22 | 1.067 | 331,770 | -17,774 | 0.04% | 353,920 |
| 2018-06-25 | 2018-06-21 | 1.121 | 349,544 | -42,952 | 0.04% | 391,760 |
| 2018-06-13 | 2018-06-11 | 0.877 | 392,496 | +5,697 | 0.04% | 344,196 |
| 2018-05-03 | 2018-04-30 | 0.973 | 386,799 | +129,906 | 0.04% | 376,300 |
| 2018-04-26 | 2018-04-24 | 0.740 | 256,893 | -2,919 | 0.03% | 190,080 |
| 2018-04-16 | 2018-04-12 | 0.808 | 259,812 | +2,919 | 0.03% | 210,040 |
| 2018-04-06 | 2018-04-03 | 0.891 | 256,893 | +16,056 | 0.03% | 228,800 |
| 2018-02-23 | 2018-02-21 | 0.959 | 240,837 | -14,596 | 0.03% | 231,000 |
| 2017-11-21 | 2017-11-17 | 1.178 | 255,433 | -5,839 | 0.03% | 301,000 |
| 2017-11-14 | 2017-11-10 | 1.192 | 261,272 | -30,652 | 0.03% | 311,460 |
| 2017-11-10 | 2017-11-08 | 1.192 | 291,924 | -36,490 | 0.03% | 348,000 |
| 2017-11-03 | 2017-11-01 | 1.247 | 328,414 | +72,981 | 0.04% | 409,500 |
| 2017-10-31 | 2017-10-27 | 1.206 | 255,433 | -35,031 | 0.03% | 308,000 |
| 2017-10-30 | 2017-10-26 | 1.219 | 290,464 | -13,137 | 0.03% | 354,220 |
| 2017-09-27 | 2017-09-25 | 1.219 | 303,601 | +21,895 | 0.03% | 370,241 |
| 2017-09-18 | 2017-09-14 | 1.384 | 281,706 | -43,789 | 0.03% | 389,860 |
| 2017-09-15 | 2017-09-13 | 1.329 | 325,495 | -21,894 | 0.04% | 432,620 |
| 2017-09-06 | 2017-09-04 | 1.247 | 347,389 | -48,167 | 0.04% | 433,160 |
| 2017-09-05 | 2017-09-01 | 1.357 | 395,556 | +91,955 | 0.05% | 536,579 |
| 2017-08-14 | 2017-08-10 | 1.206 | 303,601 | -7,298 | 0.03% | 366,081 |
| 2017-08-02 | 2017-07-31 | 1.233 | 310,899 | +21,895 | 0.04% | 383,400 |
| 2017-07-28 | 2017-07-26 | 1.329 | 289,004 | -21,895 | 0.03% | 384,120 |
| 2017-07-20 | 2017-07-18 | 1.233 | 310,899 | -21,894 | 0.04% | 383,400 |
| 2017-07-17 | 2017-07-13 | 1.261 | 332,793 | +21,894 | 0.04% | 419,520 |
| 2017-07-13 | 2017-07-11 | 1.302 | 310,899 | +21,895 | 0.04% | 404,700 |
| 2017-06-30 | 2017-06-28 | 1.398 | 289,004 | -7,298 | 0.03% | 403,919 |
| 2017-06-27 | 2017-06-23 | 1.507 | 296,302 | +14,596 | 0.03% | 446,599 |
| 2017-06-23 | 2017-06-21 | 1.425 | 281,706 | +11,677 | 0.03% | 401,440 |
| 2017-06-16 | 2017-06-14 | 1.452 | 270,029 | -21,895 | 0.03% | 392,200 |
| 2017-06-15 | 2017-06-13 | 1.439 | 291,924 | -36,490 | 0.03% | 420,001 |
| 2017-06-08 | 2017-06-06 | 1.452 | 328,414 | +21,894 | 0.04% | 477,000 |
| 2017-06-05 | 2017-06-01 | 1.455 | 306,520 | +568 | 0.04% | 446,026 |
| 2017-05-25 | 2017-05-23 | 1.551 | 305,952 | -72,846 | 0.04% | 474,600 |
| 2017-05-24 | 2017-05-22 | 1.675 | 378,798 | +29,138 | 0.04% | 634,400 |
| 2017-05-23 | 2017-05-19 | 1.757 | 349,660 | -4,370 | 0.04% | 614,401 |
| 2017-05-22 | 2017-05-18 | 1.716 | 354,030 | +40,793 | 0.04% | 607,499 |
| 2017-05-19 | 2017-05-17 | 1.785 | 313,237 | -14,569 | 0.04% | 559,001 |
| 2017-05-18 | 2017-05-16 | 1.757 | 327,806 | +14,569 | 0.04% | 576,000 |
| 2017-05-17 | 2017-05-15 | 1.785 | 313,237 | +65,561 | 0.04% | 559,001 |
| 2017-05-16 | 2017-05-12 | 1.881 | 247,676 | +14,570 | 0.03% | 465,801 |
| 2017-05-12 | 2017-05-10 | 1.798 | 233,106 | -7,285 | 0.03% | 419,199 |
| 2017-05-11 | 2017-05-09 | 1.853 | 240,391 | +14,569 | 0.03% | 445,500 |
| 2017-05-10 | 2017-05-08 | 1.922 | 225,822 | -2,914 | 0.03% | 434,000 |
| 2017-05-09 | 2017-05-05 | 1.826 | 228,736 | -26,224 | 0.03% | 417,621 |
| 2017-05-08 | 2017-05-04 | 1.922 | 254,960 | -49,535 | 0.03% | 490,000 |
| 2017-05-05 | 2017-05-02 | 1.647 | 304,495 | -21,854 | 0.03% | 501,600 |
| 2017-04-28 | 2017-04-26 | 1.606 | 326,349 | +72,846 | 0.04% | 524,160 |
| 2017-04-26 | 2017-04-24 | 1.524 | 253,503 | -14,569 | 0.03% | 386,280 |
| 2017-04-13 | 2017-04-11 | 1.634 | 268,072 | -21,854 | 0.03% | 437,919 |
| 2017-04-12 | 2017-04-10 | 1.702 | 289,926 | +14,569 | 0.03% | 493,520 |
| 2017-04-10 | 2017-04-06 | 1.730 | 275,357 | -21,854 | 0.03% | 476,280 |
| 2017-04-07 | 2017-04-05 | 1.771 | 297,211 | -1,457 | 0.03% | 526,321 |
| 2017-04-06 | 2017-04-03 | 1.661 | 298,668 | +61,191 | 0.03% | 496,101 |
| 2017-04-05 | 2017-03-31 | 1.537 | 237,477 | +32,052 | 0.03% | 365,120 |
| 2017-04-03 | 2017-03-30 | 1.620 | 205,425 | -65,561 | 0.02% | 332,760 |
| 2017-03-31 | 2017-03-29 | 1.290 | 270,986 | -21,854 | 0.03% | 349,680 |
| 2017-03-30 | 2017-03-28 | 1.400 | 292,840 | +43,708 | 0.03% | 410,040 |
| 2017-03-29 | 2017-03-27 | 1.126 | 249,132 | -145,692 | 0.03% | 280,439 |
| 2017-03-20 | 2017-03-16 | 1.235 | 394,824 | -36,423 | 0.05% | 487,800 |
| 2017-03-17 | 2017-03-15 | 1.235 | 431,247 | +29,138 | 0.05% | 532,800 |
| 2017-03-13 | 2017-03-09 | 1.277 | 402,109 | -36,422 | 0.05% | 513,361 |
| 2017-03-08 | 2017-03-06 | 1.263 | 438,531 | -14,570 | 0.05% | 553,839 |
| 2017-03-07 | 2017-03-03 | 1.277 | 453,101 | +21,854 | 0.05% | 578,461 |
| 2017-03-03 | 2017-03-01 | 1.359 | 431,247 | -21,854 | 0.05% | 586,080 |
| 2017-03-02 | 2017-02-28 | 1.304 | 453,101 | -14,569 | 0.05% | 590,901 |
| 2017-02-24 | 2017-02-22 | 1.277 | 467,670 | +36,423 | 0.05% | 597,060 |
| 2017-02-23 | 2017-02-21 | 1.277 | 431,247 | -131,122 | 0.05% | 550,560 |
| 2017-02-16 | 2017-02-14 | 1.414 | 562,369 | -21,854 | 0.06% | 795,160 |
| 2017-02-10 | 2017-02-08 | 1.332 | 584,223 | -21,854 | 0.07% | 777,940 |
| 2017-02-07 | 2017-02-03 | 1.455 | 606,077 | +36,423 | 0.07% | 881,921 |
| 2017-02-06 | 2017-02-02 | 1.483 | 569,654 | -21,853 | 0.07% | 844,560 |
| 2017-02-03 | 2017-02-01 | 1.483 | 591,507 | -145,692 | 0.07% | 876,959 |
| 2017-02-01 | 2017-01-25 | 1.524 | 737,199 | +72,846 | 0.08% | 1,123,320 |
| 2017-01-26 | 2017-01-24 | 1.537 | 664,353 | +14,569 | 0.08% | 1,021,440 |
| 2017-01-23 | 2017-01-19 | 1.579 | 649,784 | -21,854 | 0.07% | 1,025,800 |
| 2017-01-13 | 2017-01-11 | 1.510 | 671,638 | -7,284 | 0.08% | 1,014,200 |
| 2017-01-12 | 2017-01-10 | 1.510 | 678,922 | -30,596 | 0.08% | 1,025,199 |
| 2017-01-11 | 2017-01-09 | 1.496 | 709,518 | +30,596 | 0.08% | 1,061,661 |
| 2017-01-10 | 2017-01-06 | 1.537 | 678,922 | +7,284 | 0.08% | 1,043,839 |
| 2017-01-09 | 2017-01-05 | 1.524 | 671,638 | -152,976 | 0.08% | 1,023,420 |
| 2017-01-06 | 2017-01-04 | 1.510 | 824,614 | +145,692 | 0.09% | 1,245,200 |
| 2017-01-04 | 2016-12-30 | 1.483 | 678,922 | -7,285 | 0.08% | 1,006,559 |
| 2017-01-03 | 2016-12-29 | 1.496 | 686,207 | +14,569 | 0.08% | 1,026,780 |
| 2016-12-30 | 2016-12-28 | 1.579 | 671,638 | +90,329 | 0.08% | 1,060,300 |
| 2016-12-29 | 2016-12-23 | 1.620 | 581,309 | -17,483 | 0.07% | 941,640 |
| 2016-12-28 | 2016-12-22 | 1.565 | 598,792 | -52,449 | 0.07% | 937,080 |
| 2016-12-23 | 2016-12-21 | 1.455 | 651,241 | +109,269 | 0.07% | 947,640 |
| 2016-12-22 | 2016-12-20 | 1.469 | 541,972 | -138,407 | 0.06% | 796,079 |
| 2016-12-20 | 2016-12-16 | 1.428 | 680,379 | +152,976 | 0.08% | 971,360 |
| 2016-12-19 | 2016-12-15 | 1.620 | 527,403 | +18,940 | 0.06% | 854,320 |
| 2016-12-16 | 2016-12-14 | 1.675 | 508,463 | -7,285 | 0.06% | 851,559 |
| 2016-12-15 | 2016-12-13 | 1.675 | 515,748 | +282,642 | 0.06% | 863,760 |
| 2016-12-14 | 2016-12-12 | 1.422 | 233,106 | +11,655 | 0.03% | 331,531 |
| 2016-12-13 | 2016-12-09 | 1.574 | 221,451 | +20,119 | 0.03% | 348,591 |
| 2016-12-12 | 2016-12-08 | 1.616 | 201,332 | -65,179 | 0.02% | 325,261 |
| 2016-12-09 | 2016-12-07 | 1.547 | 266,511 | +136,152 | 0.03% | 412,160 |
| 2016-12-08 | 2016-12-06 | 1.795 | 130,359 | -57,937 | 0.02% | 234,001 |
| 2016-12-07 | 2016-12-05 | 1.961 | 188,296 | +14,485 | 0.02% | 369,201 |
| 2016-07-07 | 2016-07-05 | 1.091 | 173,811 | -108,632 | 0.02% | 189,600 |
| 2016-06-03 | 2016-06-01 | 1.267 | 282,443 | +2,326 | 0.03% | 357,846 |
| 2016-05-24 | 2016-05-20 | 1.086 | 280,117 | -35,913 | 0.03% | 304,199 |
| 2016-04-21 | 2016-04-19 | 1.100 | 316,030 | -5,746 | 0.04% | 347,600 |
| 2016-02-26 | 2016-02-24 | 0.961 | 321,776 | +5,746 | 0.04% | 309,120 |
| 2016-02-25 | 2016-02-23 | 0.961 | 316,030 | -7,182 | 0.04% | 303,600 |
| 2015-11-02 | 2015-10-29 | 1.128 | 323,212 | +7,182 | 0.04% | 364,499 |
| 2015-07-23 | 2015-07-21 | 1.420 | 316,030 | +71,825 | 0.04% | 448,800 |
| 2015-07-10 | 2015-07-08 | 1.295 | 244,205 | -517,140 | 0.03% | 316,200 |
| 2015-07-09 | 2015-07-07 | 1.309 | 761,345 | +7,183 | 0.09% | 996,400 |
| 2015-07-07 | 2015-07-03 | 1.559 | 754,162 | -86,190 | 0.09% | 1,175,999 |
| 2015-06-18 | 2015-06-16 | 1.768 | 840,352 | -7,183 | 0.10% | 1,485,899 |
| 2015-06-17 | 2015-06-15 | 1.824 | 847,535 | -14,365 | 0.10% | 1,545,800 |
| 2015-06-16 | 2015-06-12 | 1.824 | 861,900 | -14,365 | 0.10% | 1,572,000 |
| 2015-06-15 | 2015-06-11 | 1.852 | 876,265 | +7,183 | 0.10% | 1,622,600 |
| 2015-06-11 | 2015-06-09 | 1.838 | 869,082 | -179,563 | 0.10% | 1,597,199 |
| 2015-06-09 | 2015-06-05 | 1.880 | 1,048,645 | -21,547 | 0.12% | 1,971,000 |
| 2015-06-08 | 2015-06-04 | 2.103 | 1,070,192 | +7,182 | 0.12% | 2,250,945 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,063,010 | +188,388 | 0.12% | 2,189,897 |
| 2015-06-04 | 2015-06-02 | 1.988 | 874,622 | -111,063 | 0.11% | 1,738,800 |
| 2015-06-01 | 2015-05-28 | 2.046 | 985,685 | -6,941 | 0.12% | 2,016,400 |
| 2015-05-28 | 2015-05-26 | 2.002 | 992,626 | -340,131 | 0.12% | 1,987,699 |
| 2015-05-27 | 2015-05-22 | 2.074 | 1,332,757 | -51,367 | 0.16% | 2,764,800 |
| 2015-05-26 | 2015-05-21 | 2.118 | 1,384,124 | +76,356 | 0.17% | 2,931,181 |
| 2015-05-21 | 2015-05-19 | 2.002 | 1,307,768 | +90,239 | 0.16% | 2,618,760 |
| 2015-05-18 | 2015-05-14 | 2.046 | 1,217,529 | -13,883 | 0.15% | 2,490,680 |
| 2015-05-14 | 2015-05-12 | 2.132 | 1,231,412 | +148,547 | 0.15% | 2,625,520 |
| 2015-05-13 | 2015-05-11 | 2.060 | 1,082,865 | +392,886 | 0.13% | 2,230,800 |
| 2015-05-12 | 2015-05-08 | 2.060 | 689,979 | +222,126 | 0.08% | 1,421,419 |
| 2015-05-07 | 2015-05-05 | 1.945 | 467,853 | +6,941 | 0.06% | 909,900 |
| 2015-04-29 | 2015-04-27 | 2.161 | 460,912 | +69,415 | 0.06% | 996,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 391,497 | +69,414 | 0.05% | 851,639 |
| 2015-04-24 | 2015-04-22 | 2.175 | 322,083 | -4,165 | 0.04% | 700,640 |
| 2015-04-23 | 2015-04-21 | 2.161 | 326,248 | +6,942 | 0.04% | 705,000 |
| 2015-04-20 | 2015-04-16 | 2.276 | 319,306 | +104,121 | 0.04% | 726,799 |
| 2015-04-17 | 2015-04-15 | 2.708 | 215,185 | -43,037 | 0.03% | 582,801 |
| 2015-04-16 | 2015-04-14 | 1.686 | 258,222 | -43,037 | 0.03% | 435,241 |
| 2015-04-15 | 2015-04-13 | 1.700 | 301,259 | -18,047 | 0.04% | 512,121 |
| 2015-04-13 | 2015-04-09 | 1.729 | 319,306 | -27,766 | 0.04% | 551,999 |
| 2015-04-10 | 2015-04-08 | 1.714 | 347,072 | 0.04% | 595,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy