History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.204 20,000 +0 0.00% 4,080
2025-10-13 2025-10-09 0.205 20,000 +0 0.00% 4,100
2025-10-10 2025-10-08 0.205 20,000 +0 0.00% 4,100
2025-10-09 2025-10-06 0.208 20,000 +0 0.00% 4,160
2025-10-08 2025-10-03 0.199 20,000 +0 0.00% 3,980
2025-10-06 2025-10-02 0.199 20,000 +0 0.00% 3,980
2025-10-03 2025-09-30 0.205 20,000 +0 0.00% 4,100
2025-10-02 2025-09-29 0.200 20,000 +0 0.00% 4,000
2025-09-30 2025-09-26 0.198 20,000 +0 0.00% 3,960
2025-09-29 2025-09-25 0.198 20,000 +0 0.00% 3,960
2025-09-26 2025-09-24 0.195 20,000 +0 0.00% 3,900
2025-09-25 2025-09-23 0.198 20,000 +0 0.00% 3,960
2025-09-24 2025-09-22 0.199 20,000 +0 0.00% 3,980
2025-09-23 2025-09-19 0.199 20,000 +0 0.00% 3,980
2025-09-22 2025-09-18 0.200 20,000 +0 0.00% 4,000
2025-09-19 2025-09-17 0.200 20,000 +0 0.00% 4,000
2025-09-18 2025-09-16 0.200 20,000 +0 0.00% 4,000
2025-09-17 2025-09-15 0.198 20,000 +0 0.00% 3,960
2025-09-16 2025-09-12 0.197 20,000 +0 0.00% 3,940
2025-09-15 2025-09-11 0.197 20,000 +0 0.00% 3,940
2025-09-12 2025-09-10 0.199 20,000 +0 0.00% 3,980
2025-09-11 2025-09-09 0.199 20,000 +0 0.00% 3,980
2025-09-10 2025-09-08 0.195 20,000 +0 0.00% 3,900
2025-09-09 2025-09-05 0.195 20,000 +0 0.00% 3,900
2025-09-08 2025-09-04 0.200 20,000 +0 0.00% 4,000
2025-09-05 2025-09-03 0.198 20,000 +0 0.00% 3,960
2025-09-04 2025-09-02 0.186 20,000 +0 0.00% 3,720
2025-09-03 2025-09-01 0.196 20,000 +0 0.00% 3,920
2025-09-02 2025-08-29 0.197 20,000 +0 0.00% 3,940
2025-09-01 2025-08-28 0.198 20,000 +0 0.00% 3,960
2025-08-29 2025-08-27 0.198 20,000 +0 0.00% 3,960
2025-08-28 2025-08-26 0.198 20,000 +0 0.00% 3,960
2025-08-27 2025-08-25 0.193 20,000 +0 0.00% 3,860
2025-08-26 2025-08-22 0.193 20,000 +0 0.00% 3,860
2025-08-25 2025-08-21 0.200 20,000 +0 0.00% 4,000
2025-08-22 2025-08-20 0.200 20,000 +0 0.00% 4,000
2025-08-21 2025-08-19 0.200 20,000 +0 0.00% 4,000
2025-08-20 2025-08-18 0.201 20,000 +0 0.00% 4,020
2025-08-19 2025-08-15 0.204 20,000 +0 0.00% 4,080
2025-08-18 2025-08-14 0.204 20,000 +0 0.00% 4,080
2025-08-15 2025-08-13 0.208 20,000 +0 0.00% 4,160
2025-08-14 2025-08-12 0.210 20,000 +0 0.00% 4,200
2025-08-13 2025-08-11 0.199 20,000 +0 0.00% 3,980
2025-08-12 2025-08-08 0.200 20,000 +0 0.00% 4,000
2025-08-11 2025-08-07 0.200 20,000 +0 0.00% 4,000
2025-08-08 2025-08-06 0.200 20,000 +0 0.00% 4,000
2025-08-07 2025-08-05 0.200 20,000 +0 0.00% 4,000
2025-08-06 2025-08-04 0.204 20,000 +0 0.00% 4,080
2025-08-05 2025-08-01 0.194 20,000 +0 0.00% 3,880
2025-08-04 2025-07-31 0.198 20,000 +0 0.00% 3,960
2025-08-01 2025-07-30 0.199 20,000 +0 0.00% 3,980
2025-07-31 2025-07-29 0.200 20,000 +0 0.00% 4,000
2025-07-30 2025-07-28 0.200 20,000 +0 0.00% 4,000
2025-07-29 2025-07-25 0.209 20,000 +0 0.00% 4,180
2025-07-28 2025-07-24 0.209 20,000 +0 0.00% 4,180
2025-07-25 2025-07-23 0.210 20,000 +0 0.00% 4,200
2025-07-24 2025-07-22 0.209 20,000 +0 0.00% 4,180
2025-07-23 2025-07-21 0.198 20,000 +0 0.00% 3,960
2025-07-22 2025-07-18 0.198 20,000 +0 0.00% 3,960
2025-07-21 2025-07-17 0.198 20,000 +0 0.00% 3,960
2025-07-18 2025-07-16 0.200 20,000 +0 0.00% 4,000
2025-07-17 2025-07-15 0.200 20,000 +0 0.00% 4,000
2025-07-16 2025-07-14 0.200 20,000 +0 0.00% 4,000
2025-07-15 2025-07-11 0.195 20,000 +0 0.00% 3,900
2025-07-14 2025-07-10 0.195 20,000 +0 0.00% 3,900
2025-07-11 2025-07-09 0.200 20,000 +0 0.00% 4,000
2025-07-10 2025-07-08 0.209 20,000 +0 0.00% 4,180
2025-07-09 2025-07-07 0.213 20,000 +0 0.00% 4,260
2025-07-08 2025-07-04 0.214 20,000 +0 0.00% 4,280
2025-07-07 2025-07-03 0.180 20,000 +0 0.00% 3,600
2025-07-04 2025-07-02 0.180 20,000 +0 0.00% 3,600
2025-07-03 2025-06-30 0.189 20,000 +0 0.00% 3,780
2025-07-02 2025-06-27 0.189 20,000 +0 0.00% 3,780
2025-06-30 2025-06-26 0.190 20,000 +0 0.00% 3,800
2025-06-27 2025-06-25 0.196 20,000 +0 0.00% 3,920
2025-06-26 2025-06-24 0.196 20,000 +0 0.00% 3,920
2025-06-25 2025-06-23 0.194 20,000 +0 0.00% 3,880
2025-06-24 2025-06-20 0.194 20,000 +0 0.00% 3,880
2025-06-23 2025-06-19 0.194 20,000 +0 0.00% 3,880
2025-06-20 2025-06-18 0.194 20,000 +0 0.00% 3,880
2025-06-19 2025-06-17 0.192 20,000 +0 0.00% 3,840
2025-06-18 2025-06-16 0.192 20,000 +0 0.00% 3,840
2025-06-17 2025-06-13 0.192 20,000 +0 0.00% 3,840
2025-06-16 2025-06-12 0.192 20,000 +0 0.00% 3,840
2025-06-13 2025-06-11 0.206 20,000 +0 0.00% 4,125
2025-06-12 2025-06-10 0.206 20,000 +704 0.00% 4,125
2025-06-11 2025-06-09 0.206 19,296 +0 0.00% 3,980
2025-06-10 2025-06-06 0.191 19,296 +0 0.00% 3,680
2025-06-09 2025-06-05 0.182 19,296 +0 0.00% 3,520
2025-06-06 2025-06-04 0.174 19,296 +0 0.00% 3,360
2025-06-05 2025-06-03 0.180 19,296 +0 0.00% 3,480
2025-06-04 2025-06-02 0.180 19,296 +0 0.00% 3,480
2025-06-03 2025-05-30 0.180 19,296 +0 0.00% 3,480
2025-06-02 2025-05-29 0.180 19,296 +0 0.00% 3,480
2025-05-30 2025-05-28 0.178 19,296 +0 0.00% 3,440
2025-05-29 2025-05-27 0.178 19,296 +0 0.00% 3,440
2025-05-28 2025-05-26 0.188 19,296 +0 0.00% 3,620
2025-05-27 2025-05-23 0.188 19,296 +0 0.00% 3,620
2025-05-26 2025-05-22 0.192 19,296 +0 0.00% 3,700
2025-05-23 2025-05-21 0.197 19,296 +0 0.00% 3,800
2025-05-22 2025-05-20 0.184 19,296 +0 0.00% 3,560
2025-05-21 2025-05-19 0.186 19,296 +0 0.00% 3,580
2025-05-20 2025-05-16 0.186 19,296 +0 0.00% 3,580
2025-05-19 2025-05-15 0.186 19,296 +0 0.00% 3,580
2025-05-16 2025-05-14 0.195 19,296 +0 0.00% 3,760
2025-05-15 2025-05-13 0.195 19,296 +0 0.00% 3,760
2025-05-14 2025-05-12 0.195 19,296 +0 0.00% 3,760
2025-05-13 2025-05-09 0.197 19,296 +0 0.00% 3,800
2025-05-12 2025-05-08 0.192 19,296 +0 0.00% 3,700
2025-05-09 2025-05-07 0.183 19,296 +0 0.00% 3,540
2025-05-08 2025-05-06 0.172 19,296 +0 0.00% 3,320
2025-05-07 2025-05-02 0.182 19,296 +0 0.00% 3,520
2025-05-06 2025-04-30 0.182 19,296 +0 0.00% 3,520
2025-05-02 2025-04-29 0.170 19,296 +0 0.00% 3,280
2025-04-30 2025-04-28 0.173 19,296 +0 0.00% 3,340
2025-04-29 2025-04-25 0.173 19,296 +0 0.00% 3,340
2025-04-28 2025-04-24 0.180 19,296 +0 0.00% 3,480
2025-04-25 2025-04-23 0.172 19,296 +0 0.00% 3,320
2025-04-24 2025-04-22 0.177 19,296 +0 0.00% 3,420
2025-04-23 2025-04-17 0.175 19,296 +0 0.00% 3,380
2025-04-22 2025-04-16 0.175 19,296 +0 0.00% 3,380
2025-04-17 2025-04-15 0.175 19,296 +0 0.00% 3,380
2025-04-16 2025-04-14 0.175 19,296 +0 0.00% 3,380
2025-04-15 2025-04-11 0.175 19,296 +0 0.00% 3,380
2025-04-14 2025-04-10 0.175 19,296 +0 0.00% 3,380
2025-04-11 2025-04-09 0.175 19,296 +0 0.00% 3,380
2025-04-10 2025-04-08 0.176 19,296 +0 0.00% 3,400
2025-04-09 2025-04-07 0.176 19,296 +0 0.00% 3,400
2025-04-08 2025-04-03 0.170 19,296 +0 0.00% 3,280
2025-04-07 2025-04-02 0.169 19,296 +0 0.00% 3,260
2025-04-03 2025-04-01 0.166 19,296 +0 0.00% 3,200
2025-04-02 2025-03-31 0.166 19,296 +0 0.00% 3,200
2025-04-01 2025-03-28 0.170 19,296 +0 0.00% 3,280
2025-03-31 2025-03-27 0.170 19,296 +0 0.00% 3,280
2025-03-28 2025-03-26 0.170 19,296 +0 0.00% 3,280
2025-03-27 2025-03-25 0.170 19,296 +0 0.00% 3,280
2025-03-26 2025-03-24 0.171 19,296 +0 0.00% 3,300
2025-03-25 2025-03-21 0.176 19,296 +0 0.00% 3,400
2025-03-24 2025-03-20 0.172 19,296 +0 0.00% 3,320
2025-03-21 2025-03-19 0.174 19,296 +0 0.00% 3,360
2025-03-20 2025-03-18 0.177 19,296 +0 0.00% 3,420
2025-03-19 2025-03-17 0.176 19,296 +0 0.00% 3,400
2025-03-18 2025-03-14 0.195 19,296 +0 0.00% 3,760
2025-03-17 2025-03-13 0.199 19,296 +0 0.00% 3,840
2025-03-14 2025-03-12 0.196 19,296 +0 0.00% 3,780
2025-03-13 2025-03-11 0.210 19,296 +0 0.00% 4,060
2025-03-12 2025-03-10 0.201 19,296 +0 0.00% 3,880
2025-03-11 2025-03-07 0.223 19,296 +0 0.00% 4,300
2025-03-10 2025-03-06 0.227 19,296 +0 0.00% 4,380
2025-03-07 2025-03-05 0.217 19,296 +0 0.00% 4,180
2025-03-06 2025-03-04 0.205 19,296 +0 0.00% 3,960
2025-03-05 2025-03-03 0.205 19,296 +0 0.00% 3,960
2025-03-04 2025-02-28 0.212 19,296 +0 0.00% 4,100
2025-03-03 2025-02-27 0.219 19,296 +0 0.00% 4,220
2025-02-28 2025-02-26 0.232 19,296 +0 0.00% 4,480
2025-02-27 2025-02-25 0.232 19,296 +0 0.00% 4,480
2025-02-26 2025-02-24 0.232 19,296 +0 0.00% 4,480
2025-02-25 2025-02-21 0.232 19,296 +0 0.00% 4,480
2025-02-24 2025-02-20 0.232 19,296 +0 0.00% 4,480
2025-02-21 2025-02-19 0.232 19,296 +0 0.00% 4,480
2025-02-20 2025-02-18 0.229 19,296 +0 0.00% 4,420
2025-02-19 2025-02-17 0.229 19,296 +0 0.00% 4,420
2025-02-18 2025-02-14 0.240 19,296 +0 0.00% 4,640
2025-02-17 2025-02-13 0.240 19,296 +0 0.00% 4,640
2025-02-14 2025-02-12 0.240 19,296 +0 0.00% 4,640
2025-02-13 2025-02-11 0.240 19,296 +0 0.00% 4,640
2025-02-12 2025-02-10 0.240 19,296 +0 0.00% 4,640
2025-02-11 2025-02-07 0.239 19,296 +0 0.00% 4,620
2025-02-10 2025-02-06 0.228 19,296 +0 0.00% 4,400
2025-02-07 2025-02-05 0.218 19,296 +0 0.00% 4,200
2025-02-06 2025-02-04 0.198 19,296 +0 0.00% 3,820
2025-02-05 2025-02-03 0.198 19,296 +0 0.00% 3,820
2025-02-04 2025-01-28 0.198 19,296 +0 0.00% 3,820
2025-02-03 2025-01-24 0.198 19,296 +0 0.00% 3,820
2025-01-27 2025-01-23 0.198 19,296 +0 0.00% 3,820
2025-01-24 2025-01-22 0.198 19,296 +0 0.00% 3,820
2025-01-23 2025-01-21 0.198 19,296 +0 0.00% 3,820
2025-01-22 2025-01-20 0.202 19,296 +0 0.00% 3,900
2025-01-21 2025-01-17 0.202 19,296 +0 0.00% 3,900
2025-01-20 2025-01-16 0.202 19,296 +0 0.00% 3,900
2025-01-17 2025-01-15 0.202 19,296 +0 0.00% 3,900
2025-01-16 2025-01-14 0.202 19,296 +0 0.00% 3,900
2025-01-15 2025-01-13 0.202 19,296 +0 0.00% 3,900
2025-01-14 2025-01-10 0.223 19,296 +0 0.00% 4,300
2025-01-13 2025-01-09 0.228 19,296 +0 0.00% 4,400
2025-01-10 2025-01-08 0.228 19,296 +0 0.00% 4,400
2025-01-09 2025-01-07 0.228 19,296 +0 0.00% 4,400
2025-01-08 2025-01-06 0.228 19,296 +0 0.00% 4,400
2025-01-07 2025-01-03 0.225 19,296 +0 0.00% 4,340
2025-01-06 2025-01-02 0.223 19,296 +0 0.00% 4,300
2025-01-03 2024-12-31 0.223 19,296 +0 0.00% 4,300
2025-01-02 2024-12-27 0.222 19,296 +0 0.00% 4,280
2024-12-30 2024-12-24 0.243 19,296 +0 0.00% 4,680
2024-12-27 2024-12-20 0.243 19,296 +0 0.00% 4,680
2024-12-23 2024-12-19 0.247 19,296 +0 0.00% 4,760
2024-12-20 2024-12-18 0.241 19,296 +0 0.00% 4,660
2024-12-19 2024-12-17 0.230 19,296 +0 0.00% 4,440
2024-12-18 2024-12-16 0.230 19,296 +0 0.00% 4,440
2024-12-17 2024-12-13 0.231 19,296 +0 0.00% 4,460
2024-12-16 2024-12-12 0.231 19,296 +0 0.00% 4,460
2024-12-13 2024-12-11 0.232 19,296 +0 0.00% 4,480
2024-12-12 2024-12-10 0.232 19,296 +0 0.00% 4,480
2024-12-11 2024-12-09 0.232 19,296 +0 0.00% 4,480
2024-12-10 2024-12-06 0.234 19,296 +0 0.00% 4,520
2024-12-09 2024-12-05 0.232 19,296 +0 0.00% 4,482
2024-12-06 2024-12-04 0.222 19,296 +440 0.00% 4,278
2024-12-05 2024-12-03 0.221 18,856 +0 0.00% 4,160
2024-12-04 2024-12-02 0.221 18,856 +0 0.00% 4,160
2024-12-03 2024-11-29 0.222 18,856 +0 0.00% 4,180
2024-12-02 2024-11-28 0.216 18,856 +0 0.00% 4,080
2024-11-29 2024-11-27 0.221 18,856 +0 0.00% 4,160
2024-11-28 2024-11-26 0.224 18,856 +0 0.00% 4,220
2024-11-27 2024-11-25 0.221 18,856 +0 0.00% 4,160
2024-11-26 2024-11-22 0.221 18,856 +0 0.00% 4,160
2024-11-25 2024-11-21 0.218 18,856 +0 0.00% 4,120
2024-11-22 2024-11-20 0.227 18,856 +0 0.00% 4,280
2024-11-21 2024-11-19 0.245 18,856 +0 0.00% 4,620
2024-11-20 2024-11-18 0.245 18,856 +0 0.00% 4,620
2024-11-19 2024-11-15 0.245 18,856 +0 0.00% 4,620
2024-11-18 2024-11-14 0.245 18,856 +0 0.00% 4,620
2024-11-15 2024-11-13 0.249 18,856 +0 0.00% 4,700
2024-11-14 2024-11-12 0.249 18,856 +0 0.00% 4,700
2024-11-13 2024-11-11 0.249 18,856 +0 0.00% 4,700
2024-11-12 2024-11-08 0.247 18,856 +0 0.00% 4,660
2024-11-11 2024-11-07 0.225 18,856 +0 0.00% 4,240
2024-11-08 2024-11-06 0.214 18,856 +0 0.00% 4,040
2024-11-07 2024-11-05 0.205 18,856 +0 0.00% 3,860
2024-11-06 2024-11-04 0.195 18,856 +0 0.00% 3,680
2024-11-05 2024-11-01 0.195 18,856 +0 0.00% 3,680
2024-11-04 2024-10-31 0.196 18,856 +0 0.00% 3,700
2024-11-01 2024-10-30 0.196 18,856 +0 0.00% 3,700
2024-10-31 2024-10-29 0.196 18,856 +0 0.00% 3,700
2024-10-30 2024-10-28 0.196 18,856 +0 0.00% 3,700
2024-10-29 2024-10-25 0.196 18,856 +0 0.00% 3,700
2024-10-28 2024-10-24 0.196 18,856 +0 0.00% 3,700
2024-10-25 2024-10-23 0.200 18,856 +0 0.00% 3,780
2024-10-24 2024-10-22 0.200 18,856 +0 0.00% 3,780
2024-10-23 2024-10-21 0.204 18,856 +0 0.00% 3,840
2024-10-22 2024-10-18 0.205 18,856 +0 0.00% 3,860
2024-10-21 2024-10-17 0.202 18,856 +0 0.00% 3,800
2024-10-18 2024-10-16 0.205 18,856 +0 0.00% 3,860
2024-10-17 2024-10-15 0.199 18,856 +0 0.00% 3,760
2024-10-16 2024-10-14 0.197 18,856 +0 0.00% 3,720
2024-10-15 2024-10-10 0.197 18,856 +0 0.00% 3,720
2024-10-14 2024-10-09 0.202 18,856 +0 0.00% 3,800
2024-10-10 2024-10-08 0.202 18,856 +0 0.00% 3,800
2024-10-09 2024-10-07 0.211 18,856 +0 0.00% 3,980
2024-10-08 2024-10-04 0.202 18,856 +0 0.00% 3,800
2024-10-07 2024-10-03 0.191 18,856 +0 0.00% 3,600
2024-10-04 2024-10-02 0.190 18,856 +0 0.00% 3,580
2024-10-03 2024-09-30 0.205 18,856 +0 0.00% 3,860
2024-10-02 2024-09-27 0.197 18,856 +0 0.00% 3,720
2024-09-30 2024-09-26 0.197 18,856 +0 0.00% 3,720
2024-09-27 2024-09-25 0.195 18,856 +0 0.00% 3,680
2024-09-26 2024-09-24 0.195 18,856 +0 0.00% 3,680
2024-09-25 2024-09-23 0.202 18,856 +0 0.00% 3,800
2024-09-24 2024-09-20 0.202 18,856 +0 0.00% 3,800
2024-09-23 2024-09-19 0.205 18,856 +0 0.00% 3,860
2024-09-20 2024-09-17 0.202 18,856 +0 0.00% 3,800
2024-09-19 2024-09-16 0.202 18,856 +0 0.00% 3,800
2024-09-17 2024-09-13 0.207 18,856 +0 0.00% 3,900
2024-09-16 2024-09-12 0.207 18,856 +0 0.00% 3,900
2024-09-13 2024-09-11 0.207 18,856 +0 0.00% 3,900
2024-09-12 2024-09-10 0.207 18,856 +0 0.00% 3,900
2024-09-11 2024-09-09 0.213 18,856 +0 0.00% 4,020
2024-09-10 2024-09-05 0.204 18,856 +0 0.00% 3,840
2024-09-09 2024-09-04 0.194 18,856 +0 0.00% 3,660
2024-09-05 2024-09-03 0.194 18,856 +0 0.00% 3,660
2024-09-04 2024-09-02 0.192 18,856 +0 0.00% 3,620
2024-09-03 2024-08-30 0.194 18,856 +0 0.00% 3,660
2024-09-02 2024-08-29 0.210 18,856 +0 0.00% 3,960
2024-08-30 2024-08-28 0.210 18,856 +0 0.00% 3,960
2024-08-29 2024-08-27 0.210 18,856 +0 0.00% 3,960
2024-08-28 2024-08-26 0.210 18,856 +0 0.00% 3,960
2024-08-27 2024-08-23 0.210 18,856 +0 0.00% 3,960
2024-08-26 2024-08-22 0.210 18,856 +0 0.00% 3,960
2024-08-23 2024-08-21 0.210 18,856 +0 0.00% 3,960
2024-08-22 2024-08-20 0.210 18,856 +0 0.00% 3,960
2024-08-21 2024-08-19 0.205 18,856 +0 0.00% 3,860
2024-08-20 2024-08-16 0.194 18,856 +0 0.00% 3,660
2024-08-19 2024-08-15 0.194 18,856 +0 0.00% 3,660
2024-08-16 2024-08-14 0.198 18,856 +0 0.00% 3,740
2024-08-15 2024-08-13 0.198 18,856 +0 0.00% 3,740
2024-08-14 2024-08-12 0.198 18,856 +0 0.00% 3,740
2024-08-13 2024-08-09 0.198 18,856 +0 0.00% 3,740
2024-08-12 2024-08-08 0.202 18,856 +0 0.00% 3,800
2024-08-09 2024-08-07 0.208 18,856 +0 0.00% 3,920
2024-08-08 2024-08-06 0.208 18,856 +0 0.00% 3,920
2024-08-07 2024-08-05 0.198 18,856 +0 0.00% 3,740
2024-08-06 2024-08-02 0.190 18,856 +0 0.00% 3,580
2024-08-05 2024-08-01 0.190 18,856 +0 0.00% 3,580
2024-08-02 2024-07-31 0.185 18,856 +0 0.00% 3,480
2024-08-01 2024-07-30 0.186 18,856 +0 0.00% 3,500
2024-07-31 2024-07-29 0.199 18,856 +0 0.00% 3,760
2024-07-30 2024-07-26 0.202 18,856 +0 0.00% 3,800
2024-07-29 2024-07-25 0.206 18,856 +0 0.00% 3,880
2024-07-26 2024-07-24 0.195 18,856 +0 0.00% 3,680
2024-07-25 2024-07-23 0.195 18,856 +0 0.00% 3,680
2024-07-24 2024-07-22 0.195 18,856 +0 0.00% 3,680
2024-07-23 2024-07-19 0.202 18,856 +0 0.00% 3,800
2024-07-22 2024-07-18 0.211 18,856 +0 0.00% 3,980
2024-07-19 2024-07-17 0.211 18,856 +0 0.00% 3,980
2024-07-18 2024-07-16 0.230 18,856 +0 0.00% 4,340
2024-07-17 2024-07-15 0.224 18,856 +0 0.00% 4,220
2024-07-16 2024-07-12 0.222 18,856 +0 0.00% 4,180
2024-07-15 2024-07-11 0.221 18,856 +0 0.00% 4,160
2024-07-12 2024-07-10 0.238 18,856 +0 0.00% 4,480
2024-07-11 2024-07-09 0.258 18,856 +0 0.00% 4,860
2024-07-10 2024-07-08 0.259 18,856 +0 0.00% 4,880
2024-07-09 2024-07-05 0.259 18,856 +0 0.00% 4,880
2024-07-08 2024-07-04 0.247 18,856 +0 0.00% 4,660
2024-07-05 2024-07-03 0.247 18,856 +0 0.00% 4,660
2024-07-04 2024-07-02 0.247 18,856 +0 0.00% 4,660
2024-07-03 2024-06-28 0.247 18,856 +0 0.00% 4,660
2024-07-02 2024-06-27 0.247 18,856 +0 0.00% 4,660
2024-06-28 2024-06-26 0.247 18,856 +0 0.00% 4,660
2024-06-27 2024-06-25 0.247 18,856 +0 0.00% 4,660
2024-06-26 2024-06-24 0.247 18,856 +0 0.00% 4,660
2024-06-25 2024-06-21 0.247 18,856 +0 0.00% 4,660
2024-06-24 2024-06-20 0.259 18,856 +0 0.00% 4,880
2024-06-21 2024-06-19 0.254 18,856 +0 0.00% 4,780
2024-06-20 2024-06-18 0.242 18,856 +0 0.00% 4,560
2024-06-19 2024-06-17 0.242 18,856 +0 0.00% 4,560
2024-06-18 2024-06-14 0.242 18,856 +0 0.00% 4,560
2024-06-17 2024-06-13 0.242 18,856 +0 0.00% 4,560
2024-06-14 2024-06-12 0.242 18,856 +0 0.00% 4,560
2024-06-13 2024-06-11 0.243 18,856 +0 0.00% 4,580
2024-06-12 2024-06-07 0.260 18,856 +0 0.00% 4,906
2024-06-11 2024-06-06 0.268 18,856 +637 0.00% 5,051
2024-06-07 2024-06-05 0.268 18,219 +0 0.00% 4,880
2024-06-06 2024-06-04 0.268 18,219 +0 0.00% 4,880
2024-06-05 2024-06-03 0.268 18,219 +0 0.00% 4,880
2024-06-04 2024-05-31 0.268 18,219 +0 0.00% 4,880
2024-06-03 2024-05-30 0.268 18,219 +0 0.00% 4,880
2024-05-31 2024-05-29 0.268 18,219 +0 0.00% 4,880
2024-05-30 2024-05-28 0.263 18,219 +0 0.00% 4,800
2024-05-29 2024-05-27 0.263 18,219 +0 0.00% 4,800
2024-05-28 2024-05-24 0.263 18,219 +0 0.00% 4,800
2024-05-27 2024-05-23 0.263 18,219 +0 0.00% 4,800
2024-05-24 2024-05-22 0.263 18,219 +0 0.00% 4,800
2024-05-23 2024-05-21 0.258 18,219 +0 0.00% 4,700
2024-05-22 2024-05-20 0.258 18,219 +0 0.00% 4,700
2024-05-21 2024-05-17 0.256 18,219 +0 0.00% 4,660
2024-05-20 2024-05-16 0.256 18,219 +0 0.00% 4,660
2024-05-17 2024-05-14 0.269 18,219 +0 0.00% 4,900
2024-05-16 2024-05-13 0.285 18,219 +0 0.00% 5,200
2024-05-14 2024-05-10 0.285 18,219 +0 0.00% 5,200
2024-05-13 2024-05-09 0.259 18,219 +0 0.00% 4,720
2024-05-10 2024-05-08 0.274 18,219 +0 0.00% 5,000
2024-05-09 2024-05-07 0.274 18,219 +0 0.00% 5,000
2024-05-08 2024-05-06 0.267 18,219 +0 0.00% 4,860
2024-05-07 2024-05-03 0.280 18,219 +0 0.00% 5,100
2024-05-06 2024-05-02 0.271 18,219 +0 0.00% 4,940
2024-05-03 2024-04-30 0.271 18,219 +0 0.00% 4,940
2024-05-02 2024-04-29 0.280 18,219 +0 0.00% 5,100
2024-04-30 2024-04-26 0.266 18,219 +0 0.00% 4,840
2024-04-29 2024-04-25 0.267 18,219 +0 0.00% 4,860
2024-04-26 2024-04-24 0.267 18,219 +0 0.00% 4,860
2024-04-25 2024-04-23 0.267 18,219 +0 0.00% 4,860
2024-04-24 2024-04-22 0.263 18,219 +0 0.00% 4,800
2024-04-23 2024-04-19 0.263 18,219 +0 0.00% 4,800
2024-04-22 2024-04-18 0.285 18,219 +0 0.00% 5,200
2024-04-19 2024-04-17 0.291 18,219 +0 0.00% 5,300
2024-04-18 2024-04-16 0.291 18,219 +0 0.00% 5,300
2024-04-17 2024-04-15 0.291 18,219 +0 0.00% 5,300
2024-04-16 2024-04-12 0.291 18,219 +0 0.00% 5,300
2024-04-15 2024-04-11 0.291 18,219 +0 0.00% 5,300
2024-04-12 2024-04-10 0.291 18,219 +0 0.00% 5,300
2024-04-11 2024-04-09 0.291 18,219 +0 0.00% 5,300
2024-04-10 2024-04-08 0.291 18,219 +0 0.00% 5,300
2024-04-09 2024-04-05 0.285 18,219 +0 0.00% 5,200
2024-04-08 2024-04-03 0.272 18,219 +0 0.00% 4,960
2024-04-05 2024-04-02 0.272 18,219 +0 0.00% 4,960
2024-04-03 2024-03-28 0.269 18,219 +0 0.00% 4,900
2024-04-02 2024-03-27 0.291 18,219 +0 0.00% 5,300
2024-03-28 2024-03-26 0.280 18,219 +0 0.00% 5,100
2024-03-27 2024-03-25 0.280 18,219 +0 0.00% 5,100
2024-03-26 2024-03-22 0.280 18,219 +0 0.00% 5,100
2024-03-25 2024-03-21 0.274 18,219 +0 0.00% 5,000
2024-03-22 2024-03-20 0.274 18,219 +0 0.00% 5,000
2024-03-21 2024-03-19 0.274 18,219 +0 0.00% 5,000
2024-03-20 2024-03-18 0.269 18,219 +0 0.00% 4,900
2024-03-19 2024-03-15 0.285 18,219 +0 0.00% 5,200
2024-03-18 2024-03-14 0.324 18,219 +0 0.00% 5,900
2024-03-15 2024-03-13 0.324 18,219 +0 0.00% 5,900
2024-03-14 2024-03-12 0.324 18,219 +0 0.00% 5,900
2024-03-13 2024-03-11 0.324 18,219 +0 0.00% 5,900
2024-03-12 2024-03-08 0.324 18,219 +0 0.00% 5,900
2024-03-11 2024-03-07 0.313 18,219 +0 0.00% 5,700
2024-03-08 2024-03-06 0.313 18,219 +0 0.00% 5,700
2024-03-07 2024-03-05 0.318 18,219 +0 0.00% 5,800
2024-03-06 2024-03-04 0.307 18,219 +0 0.00% 5,600
2024-03-05 2024-03-01 0.296 18,219 +0 0.00% 5,400
2024-03-04 2024-02-29 0.285 18,219 +0 0.00% 5,200
2024-03-01 2024-02-28 0.285 18,219 +0 0.00% 5,200
2024-02-29 2024-02-27 0.302 18,219 +0 0.00% 5,500
2024-02-28 2024-02-26 0.302 18,219 +0 0.00% 5,500
2024-02-27 2024-02-23 0.318 18,219 +0 0.00% 5,800
2024-02-26 2024-02-22 0.318 18,219 +0 0.00% 5,800
2024-02-23 2024-02-21 0.318 18,219 +0 0.00% 5,800
2024-02-22 2024-02-20 0.318 18,219 +0 0.00% 5,800
2024-02-21 2024-02-19 0.318 18,219 +0 0.00% 5,800
2024-02-20 2024-02-16 0.318 18,219 +0 0.00% 5,800
2024-02-19 2024-02-15 0.329 18,219 +0 0.00% 6,000
2024-02-16 2024-02-14 0.329 18,219 +0 0.00% 6,000
2024-02-15 2024-02-09 0.329 18,219 +0 0.00% 6,000
2024-02-14 2024-02-07 0.324 18,219 +0 0.00% 5,900
2024-02-08 2024-02-06 0.313 18,219 +0 0.00% 5,700
2024-02-07 2024-02-05 0.302 18,219 +0 0.00% 5,500
2024-02-06 2024-02-02 0.291 18,219 +0 0.00% 5,300
2024-02-05 2024-02-01 0.280 18,219 +0 0.00% 5,100
2024-02-02 2024-01-31 0.280 18,219 +0 0.00% 5,100
2024-02-01 2024-01-30 0.291 18,219 +0 0.00% 5,300
2024-01-31 2024-01-29 0.291 18,219 +0 0.00% 5,300
2024-01-30 2024-01-26 0.291 18,219 +0 0.00% 5,300
2024-01-29 2024-01-25 0.291 18,219 +0 0.00% 5,300
2024-01-26 2024-01-24 0.291 18,219 +0 0.00% 5,300
2024-01-25 2024-01-23 0.291 18,219 +0 0.00% 5,300
2024-01-24 2024-01-22 0.291 18,219 +0 0.00% 5,300
2024-01-23 2024-01-19 0.280 18,219 +0 0.00% 5,100
2024-01-22 2024-01-18 0.265 18,219 +0 0.00% 4,820
2024-01-19 2024-01-17 0.265 18,219 +0 0.00% 4,820
2024-01-18 2024-01-16 0.272 18,219 +0 0.00% 4,960
2024-01-17 2024-01-15 0.274 18,219 +0 0.00% 5,000
2024-01-16 2024-01-12 0.274 18,219 +0 0.00% 5,000
2024-01-15 2024-01-11 0.274 18,219 +0 0.00% 5,000
2024-01-12 2024-01-10 0.274 18,219 +0 0.00% 5,000
2024-01-11 2024-01-09 0.280 18,219 +0 0.00% 5,100
2024-01-10 2024-01-08 0.291 18,219 +0 0.00% 5,300
2024-01-09 2024-01-05 0.296 18,219 +0 0.00% 5,400
2024-01-08 2024-01-04 0.285 18,219 +0 0.00% 5,200
2024-01-05 2024-01-03 0.302 18,219 +0 0.00% 5,500
2024-01-04 2024-01-02 0.296 18,219 +0 0.00% 5,400
2024-01-03 2023-12-29 0.296 18,219 +0 0.00% 5,400
2024-01-02 2023-12-28 0.318 18,219 +0 0.00% 5,800
2023-12-29 2023-12-27 0.318 18,219 +0 0.00% 5,800
2023-12-28 2023-12-22 0.318 18,219 +0 0.00% 5,800
2023-12-27 2023-12-21 0.302 18,219 +0 0.00% 5,500
2023-12-22 2023-12-20 0.302 18,219 +0 0.00% 5,500
2023-12-21 2023-12-19 0.302 18,219 +0 0.00% 5,500
2023-12-20 2023-12-18 0.302 18,219 +0 0.00% 5,500
2023-12-19 2023-12-15 0.307 18,219 +0 0.00% 5,600
2023-12-18 2023-12-14 0.307 18,219 +0 0.00% 5,600
2023-12-15 2023-12-13 0.307 18,219 +0 0.00% 5,600
2023-12-14 2023-12-12 0.296 18,219 +0 0.00% 5,400
2023-12-13 2023-12-11 0.302 18,219 +0 0.00% 5,500
2023-12-12 2023-12-08 0.307 18,219 +0 0.00% 5,600
2023-12-11 2023-12-07 0.307 18,219 +0 0.00% 5,600
2023-12-08 2023-12-06 0.318 18,219 +0 0.00% 5,802
2023-12-07 2023-12-05 0.318 18,219 +319 0.00% 5,802
2023-12-06 2023-12-04 0.318 17,900 +0 0.00% 5,700
2023-12-05 2023-12-01 0.318 17,900 +0 0.00% 5,700
2023-12-04 2023-11-30 0.302 17,900 +0 0.00% 5,400
2023-12-01 2023-11-29 0.302 17,900 +0 0.00% 5,400
2023-11-30 2023-11-28 0.291 17,900 +0 0.00% 5,200
2023-11-29 2023-11-27 0.307 17,900 +0 0.00% 5,500
2023-11-28 2023-11-24 0.307 17,900 +0 0.00% 5,500
2023-11-27 2023-11-23 0.313 17,900 +0 0.00% 5,600
2023-11-24 2023-11-22 0.313 17,900 +0 0.00% 5,600
2023-11-23 2023-11-21 0.302 17,900 +0 0.00% 5,400
2023-11-22 2023-11-20 0.302 17,900 +0 0.00% 5,400
2023-11-21 2023-11-17 0.302 17,900 +0 0.00% 5,400
2023-11-20 2023-11-16 0.302 17,900 +0 0.00% 5,400
2023-11-17 2023-11-15 0.302 17,900 +0 0.00% 5,400
2023-11-16 2023-11-14 0.273 17,900 +0 0.00% 4,880
2023-11-15 2023-11-13 0.274 17,900 +0 0.00% 4,900
2023-11-14 2023-11-10 0.285 17,900 +0 0.00% 5,100
2023-11-13 2023-11-09 0.285 17,900 +0 0.00% 5,100
2023-11-10 2023-11-08 0.307 17,900 +0 0.00% 5,500
2023-11-09 2023-11-07 0.307 17,900 +0 0.00% 5,500
2023-11-08 2023-11-06 0.307 17,900 +0 0.00% 5,500
2023-11-07 2023-11-03 0.302 17,900 +0 0.00% 5,400
2023-11-06 2023-11-02 0.302 17,900 +0 0.00% 5,400
2023-11-03 2023-11-01 0.302 17,900 +0 0.00% 5,400
2023-11-02 2023-10-31 0.302 17,900 +0 0.00% 5,400
2023-11-01 2023-10-30 0.313 17,900 +0 0.00% 5,600
2023-10-31 2023-10-27 0.313 17,900 +0 0.00% 5,600
2023-10-30 2023-10-26 0.307 17,900 +0 0.00% 5,500
2023-10-27 2023-10-25 0.296 17,900 +0 0.00% 5,300
2023-10-26 2023-10-24 0.313 17,900 +0 0.00% 5,600
2023-10-25 2023-10-20 0.313 17,900 +0 0.00% 5,600
2023-10-24 2023-10-19 0.313 17,900 +0 0.00% 5,600
2023-10-20 2023-10-18 0.313 17,900 +0 0.00% 5,600
2023-10-19 2023-10-17 0.313 17,900 +0 0.00% 5,600
2023-10-18 2023-10-16 0.313 17,900 +0 0.00% 5,600
2023-10-17 2023-10-13 0.313 17,900 +0 0.00% 5,600
2023-10-16 2023-10-12 0.313 17,900 +0 0.00% 5,600
2023-10-13 2023-10-11 0.313 17,900 +0 0.00% 5,600
2023-10-12 2023-10-10 0.313 17,900 +0 0.00% 5,600
2023-10-11 2023-10-09 0.313 17,900 +0 0.00% 5,600
2023-10-10 2023-10-06 0.313 17,900 +0 0.00% 5,600
2023-10-09 2023-10-05 0.313 17,900 +0 0.00% 5,600
2023-10-06 2023-10-04 0.324 17,900 +0 0.00% 5,800
2023-10-05 2023-10-03 0.324 17,900 +0 0.00% 5,800
2023-10-04 2023-09-29 0.324 17,900 +0 0.00% 5,800
2023-10-03 2023-09-28 0.324 17,900 +0 0.00% 5,800
2023-09-29 2023-09-27 0.324 17,900 +0 0.00% 5,800
2023-09-28 2023-09-26 0.324 17,900 +0 0.00% 5,800
2023-09-27 2023-09-25 0.324 17,900 +0 0.00% 5,800
2023-09-26 2023-09-22 0.324 17,900 +0 0.00% 5,800
2023-09-25 2023-09-21 0.324 17,900 +0 0.00% 5,800
2023-09-22 2023-09-20 0.324 17,900 +0 0.00% 5,800
2023-09-21 2023-09-19 0.324 17,900 +0 0.00% 5,800
2023-09-20 2023-09-18 0.324 17,900 +0 0.00% 5,800
2023-09-19 2023-09-15 0.324 17,900 +0 0.00% 5,800
2023-09-18 2023-09-14 0.324 17,900 +0 0.00% 5,800
2023-09-15 2023-09-13 0.324 17,900 +0 0.00% 5,800
2023-09-14 2023-09-12 0.346 17,900 +0 0.00% 6,200
2023-09-13 2023-09-11 0.324 17,900 +0 0.00% 5,800
2023-09-12 2023-09-07 0.358 17,900 +0 0.00% 6,400
2023-09-11 2023-09-06 0.363 17,900 +0 0.00% 6,500
2023-09-07 2023-09-05 0.352 17,900 +0 0.00% 6,300
2023-09-06 2023-09-04 0.335 17,900 +0 0.00% 6,000
2023-09-05 2023-08-31 0.330 17,900 +0 0.00% 5,900
2023-09-04 2023-08-30 0.335 17,900 +0 0.00% 6,000
2023-08-31 2023-08-29 0.335 17,900 +0 0.00% 6,000
2023-08-30 2023-08-28 0.335 17,900 +0 0.00% 6,000
2023-08-29 2023-08-25 0.358 17,900 +0 0.00% 6,400
2023-08-28 2023-08-24 0.341 17,900 +0 0.00% 6,100
2023-08-25 2023-08-23 0.341 17,900 +0 0.00% 6,100
2023-08-24 2023-08-22 0.330 17,900 +0 0.00% 5,900
2023-08-23 2023-08-21 0.330 17,900 +0 0.00% 5,900
2023-08-22 2023-08-18 0.363 17,900 +0 0.00% 6,500
2023-08-21 2023-08-17 0.385 17,900 +0 0.00% 6,900
2023-08-18 2023-08-16 0.391 17,900 +0 0.00% 7,000
2023-08-17 2023-08-15 0.391 17,900 +0 0.00% 7,000
2023-08-16 2023-08-14 0.391 17,900 +0 0.00% 7,000
2023-08-15 2023-08-11 0.391 17,900 +0 0.00% 7,000
2023-08-14 2023-08-10 0.391 17,900 +0 0.00% 7,000
2023-08-11 2023-08-09 0.380 17,900 +0 0.00% 6,800
2023-08-10 2023-08-08 0.380 17,900 +0 0.00% 6,800
2023-08-09 2023-08-07 0.363 17,900 +0 0.00% 6,500
2023-08-08 2023-08-04 0.335 17,900 +0 0.00% 6,000
2023-08-07 2023-08-03 0.341 17,900 +0 0.00% 6,100
2023-08-04 2023-08-02 0.302 17,900 +0 0.00% 5,400
2023-08-03 2023-08-01 0.313 17,900 +0 0.00% 5,600
2023-08-02 2023-07-31 0.324 17,900 +0 0.00% 5,800
2023-08-01 2023-07-28 0.330 17,900 +0 0.00% 5,900
2023-07-31 2023-07-27 0.335 17,900 +0 0.00% 6,000
2023-07-28 2023-07-26 0.335 17,900 +0 0.00% 6,000
2023-07-27 2023-07-25 0.335 17,900 +0 0.00% 6,000
2023-07-26 2023-07-24 0.335 17,900 +0 0.00% 6,000
2023-07-25 2023-07-21 0.335 17,900 +0 0.00% 6,000
2023-07-24 2023-07-20 0.324 17,900 +0 0.00% 5,800
2023-07-21 2023-07-19 0.346 17,900 +0 0.00% 6,200
2023-07-20 2023-07-18 0.346 17,900 +0 0.00% 6,200
2023-07-19 2023-07-14 0.346 17,900 +0 0.00% 6,200
2023-07-18 2023-07-13 0.352 17,900 +0 0.00% 6,300
2023-07-14 2023-07-12 0.341 17,900 +0 0.00% 6,100
2023-07-13 2023-07-11 0.352 17,900 +0 0.00% 6,300
2023-07-12 2023-07-10 0.352 17,900 +0 0.00% 6,300
2023-07-11 2023-07-07 0.335 17,900 +0 0.00% 6,000
2023-07-10 2023-07-06 0.330 17,900 +0 0.00% 5,900
2023-07-07 2023-07-05 0.335 17,900 +0 0.00% 6,000
2023-07-06 2023-07-04 0.346 17,900 +0 0.00% 6,200
2023-07-05 2023-07-03 0.346 17,900 +0 0.00% 6,200
2023-07-04 2023-06-30 0.346 17,900 +0 0.00% 6,200
2023-07-03 2023-06-29 0.346 17,900 +0 0.00% 6,200
2023-06-30 2023-06-28 0.330 17,900 +0 0.00% 5,900
2023-06-29 2023-06-27 0.324 17,900 +0 0.00% 5,800
2023-06-28 2023-06-26 0.313 17,900 +0 0.00% 5,600
2023-06-27 2023-06-23 0.313 17,900 +0 0.00% 5,600
2023-06-26 2023-06-21 0.302 17,900 +0 0.00% 5,400
2023-06-23 2023-06-20 0.313 17,900 +0 0.00% 5,600
2023-06-21 2023-06-19 0.313 17,900 +0 0.00% 5,600
2023-06-20 2023-06-16 0.313 17,900 +0 0.00% 5,600
2023-06-19 2023-06-15 0.325 17,900 +0 0.00% 5,823
2023-06-16 2023-06-14 0.325 17,900 +377 0.00% 5,823
2023-06-15 2023-06-13 0.342 17,523 +0 0.00% 6,000
2023-06-14 2023-06-12 0.360 17,523 +0 0.00% 6,300
2023-06-13 2023-06-09 0.360 17,523 +0 0.00% 6,300
2023-06-12 2023-06-08 0.371 17,523 +0 0.00% 6,500
2023-06-09 2023-06-07 0.371 17,523 +0 0.00% 6,500
2023-06-08 2023-06-06 0.377 17,523 +0 0.00% 6,600
2023-06-07 2023-06-05 0.388 17,523 +0 0.00% 6,800
2023-06-06 2023-06-02 0.354 17,523 +0 0.00% 6,200
2023-06-05 2023-06-01 0.342 17,523 +0 0.00% 6,000
2023-06-02 2023-05-31 0.342 17,523 +0 0.00% 6,000
2023-06-01 2023-05-30 0.342 17,523 +0 0.00% 6,000
2023-05-31 2023-05-29 0.342 17,523 +0 0.00% 6,000
2023-05-30 2023-05-25 0.342 17,523 +0 0.00% 6,000
2023-05-29 2023-05-24 0.342 17,523 +0 0.00% 6,000
2023-05-25 2023-05-23 0.337 17,523 +0 0.00% 5,900
2023-05-24 2023-05-22 0.348 17,523 +0 0.00% 6,100
2023-05-23 2023-05-19 0.331 17,523 +0 0.00% 5,800
2023-05-22 2023-05-18 0.320 17,523 +0 0.00% 5,600
2023-05-19 2023-05-17 0.331 17,523 +0 0.00% 5,800
2023-05-18 2023-05-16 0.331 17,523 +0 0.00% 5,800
2023-05-17 2023-05-15 0.331 17,523 +0 0.00% 5,800
2023-05-16 2023-05-12 0.331 17,523 +0 0.00% 5,800
2023-05-15 2023-05-11 0.331 17,523 +0 0.00% 5,800
2023-05-12 2023-05-10 0.331 17,523 +0 0.00% 5,800
2023-05-11 2023-05-09 0.320 17,523 +0 0.00% 5,600
2023-05-10 2023-05-08 0.320 17,523 +0 0.00% 5,600
2023-05-09 2023-05-05 0.342 17,523 +0 0.00% 6,000
2023-05-08 2023-05-04 0.314 17,523 +0 0.00% 5,500
2023-05-05 2023-05-03 0.314 17,523 +0 0.00% 5,500
2023-05-04 2023-05-02 0.314 17,523 +0 0.00% 5,500
2023-05-03 2023-04-28 0.331 17,523 +0 0.00% 5,800
2023-05-02 2023-04-27 0.320 17,523 +0 0.00% 5,600
2023-04-28 2023-04-26 0.331 17,523 +0 0.00% 5,800
2023-04-27 2023-04-25 0.314 17,523 +0 0.00% 5,500
2023-04-26 2023-04-24 0.314 17,523 +0 0.00% 5,500
2023-04-25 2023-04-21 0.308 17,523 +0 0.00% 5,400
2023-04-24 2023-04-20 0.342 17,523 +0 0.00% 6,000
2023-04-21 2023-04-19 0.342 17,523 +0 0.00% 6,000
2023-04-20 2023-04-18 0.342 17,523 +0 0.00% 6,000
2023-04-19 2023-04-17 0.331 17,523 +0 0.00% 5,800
2023-04-18 2023-04-14 0.331 17,523 +0 0.00% 5,800
2023-04-17 2023-04-13 0.331 17,523 +0 0.00% 5,800
2023-04-14 2023-04-12 0.348 17,523 +0 0.00% 6,100
2023-04-13 2023-04-11 0.337 17,523 +0 0.00% 5,900
2023-04-12 2023-04-06 0.320 17,523 +0 0.00% 5,600
2023-04-11 2023-04-04 0.308 17,523 +0 0.00% 5,400
2023-04-06 2023-04-03 0.285 17,523 +0 0.00% 5,000
2023-04-04 2023-03-31 0.285 17,523 +0 0.00% 5,000
2023-04-03 2023-03-30 0.268 17,523 +0 0.00% 4,700
2023-03-31 2023-03-29 0.291 17,523 +0 0.00% 5,100
2023-03-30 2023-03-28 0.302 17,523 +0 0.00% 5,300
2023-03-29 2023-03-27 0.302 17,523 +0 0.00% 5,300
2023-03-28 2023-03-24 0.302 17,523 +0 0.00% 5,300
2023-03-27 2023-03-23 0.302 17,523 +0 0.00% 5,300
2023-03-24 2023-03-22 0.308 17,523 +0 0.00% 5,400
2023-03-23 2023-03-21 0.308 17,523 +0 0.00% 5,400
2023-03-22 2023-03-20 0.308 17,523 +0 0.00% 5,400
2023-03-21 2023-03-17 0.337 17,523 +0 0.00% 5,900
2023-03-20 2023-03-16 0.337 17,523 +0 0.00% 5,900
2023-03-17 2023-03-15 0.337 17,523 +0 0.00% 5,900
2023-03-16 2023-03-14 0.342 17,523 +0 0.00% 6,000
2023-03-15 2023-03-13 0.342 17,523 +0 0.00% 6,000
2023-03-14 2023-03-10 0.342 17,523 +0 0.00% 6,000
2023-03-13 2023-03-09 0.337 17,523 +0 0.00% 5,900
2023-03-10 2023-03-08 0.337 17,523 +0 0.00% 5,900
2023-03-09 2023-03-07 0.371 17,523 +0 0.00% 6,500
2023-03-08 2023-03-06 0.371 17,523 +0 0.00% 6,500
2023-03-07 2023-03-03 0.354 17,523 +0 0.00% 6,200
2023-03-06 2023-03-02 0.354 17,523 +0 0.00% 6,200
2023-03-03 2023-03-01 0.365 17,523 +0 0.00% 6,400
2023-03-02 2023-02-28 0.371 17,523 +0 0.00% 6,500
2023-03-01 2023-02-27 0.388 17,523 +0 0.00% 6,800
2023-02-28 2023-02-24 0.348 17,523 +0 0.00% 6,100
2023-02-27 2023-02-23 0.348 17,523 +0 0.00% 6,100
2023-02-24 2023-02-22 0.365 17,523 +0 0.00% 6,400
2023-02-23 2023-02-21 0.371 17,523 +0 0.00% 6,500
2023-02-22 2023-02-20 0.354 17,523 +0 0.00% 6,200
2023-02-21 2023-02-17 0.388 17,523 +0 0.00% 6,800
2023-02-20 2023-02-16 0.411 17,523 +0 0.00% 7,200
2023-02-17 2023-02-15 0.394 17,523 +0 0.00% 6,900
2023-02-16 2023-02-14 0.411 17,523 +0 0.00% 7,200
2023-02-15 2023-02-13 0.411 17,523 +0 0.00% 7,200
2023-02-14 2023-02-10 0.405 17,523 +0 0.00% 7,100
2023-02-13 2023-02-09 0.388 17,523 +0 0.00% 6,800
2023-02-10 2023-02-08 0.371 17,523 +0 0.00% 6,500
2023-02-09 2023-02-07 0.325 17,523 +0 0.00% 5,700
2023-02-08 2023-02-06 0.308 17,523 +0 0.00% 5,400
2023-02-07 2023-02-03 0.297 17,523 +0 0.00% 5,200
2023-02-06 2023-02-02 0.297 17,523 +0 0.00% 5,200
2023-02-03 2023-02-01 0.285 17,523 +0 0.00% 5,000
2023-02-02 2023-01-31 0.291 17,523 +0 0.00% 5,100
2023-02-01 2023-01-30 0.291 17,523 +0 0.00% 5,100
2023-01-31 2023-01-27 0.268 17,523 +0 0.00% 4,700
2023-01-30 2023-01-26 0.283 17,523 +0 0.00% 4,960
2023-01-27 2023-01-20 0.284 17,523 +0 0.00% 4,980
2023-01-26 2023-01-19 0.274 17,523 +0 0.00% 4,800
2023-01-20 2023-01-18 0.274 17,523 +0 0.00% 4,800
2023-01-19 2023-01-17 0.274 17,523 +0 0.00% 4,800
2023-01-18 2023-01-16 0.274 17,523 +0 0.00% 4,800
2023-01-17 2023-01-13 0.274 17,523 +0 0.00% 4,800
2023-01-16 2023-01-12 0.284 17,523 +0 0.00% 4,980
2023-01-13 2023-01-11 0.284 17,523 +0 0.00% 4,980
2023-01-12 2023-01-10 0.284 17,523 +0 0.00% 4,980
2023-01-11 2023-01-09 0.274 17,523 +0 0.00% 4,800
2023-01-10 2023-01-06 0.302 17,523 +0 0.00% 5,300
2023-01-09 2023-01-05 0.302 17,523 +0 0.00% 5,300
2023-01-06 2023-01-04 0.302 17,523 +0 0.00% 5,300
2023-01-05 2023-01-03 0.285 17,523 +0 0.00% 5,000
2023-01-04 2022-12-30 0.285 17,523 +0 0.00% 5,000
2023-01-03 2022-12-29 0.297 17,523 +0 0.00% 5,200
2022-12-30 2022-12-28 0.308 17,523 +0 0.00% 5,400
2022-12-29 2022-12-23 0.308 17,523 +0 0.00% 5,400
2022-12-28 2022-12-22 0.308 17,523 +0 0.00% 5,400
2022-12-23 2022-12-21 0.320 17,523 +0 0.00% 5,600
2022-12-22 2022-12-20 0.320 17,523 +0 0.00% 5,600
2022-12-21 2022-12-19 0.320 17,523 +0 0.00% 5,600
2022-12-20 2022-12-16 0.331 17,523 +0 0.00% 5,800
2022-12-19 2022-12-15 0.331 17,523 +0 0.00% 5,800
2022-12-16 2022-12-14 0.331 17,523 +0 0.00% 5,800
2022-12-15 2022-12-13 0.291 17,523 +0 0.00% 5,100
2022-12-14 2022-12-12 0.297 17,523 +0 0.00% 5,200
2022-12-13 2022-12-09 0.302 17,523 +0 0.00% 5,300
2022-12-12 2022-12-08 0.291 17,523 +0 0.00% 5,100
2022-12-09 2022-12-07 0.302 17,523 +0 0.00% 5,287
2022-12-08 2022-12-06 0.292 17,523 +618 0.00% 5,121
2022-12-07 2022-12-05 0.279 16,905 +0 0.00% 4,720
2022-12-06 2022-12-02 0.265 16,905 +0 0.00% 4,480
2022-12-05 2022-12-01 0.265 16,905 +0 0.00% 4,480
2022-12-02 2022-11-30 0.271 16,905 +0 0.00% 4,580
2022-12-01 2022-11-29 0.271 16,905 +0 0.00% 4,580
2022-11-30 2022-11-28 0.271 16,905 +0 0.00% 4,580
2022-11-29 2022-11-25 0.271 16,905 +0 0.00% 4,580
2022-11-28 2022-11-24 0.270 16,905 +0 0.00% 4,560
2022-11-25 2022-11-23 0.248 16,905 +0 0.00% 4,200
2022-11-24 2022-11-22 0.248 16,905 +0 0.00% 4,200
2022-11-23 2022-11-21 0.248 16,905 +0 0.00% 4,200
2022-11-22 2022-11-18 0.248 16,905 +0 0.00% 4,200
2022-11-21 2022-11-17 0.248 16,905 +0 0.00% 4,200
2022-11-18 2022-11-16 0.254 16,905 +0 0.00% 4,300
2022-11-17 2022-11-15 0.246 16,905 +0 0.00% 4,160
2022-11-16 2022-11-14 0.227 16,905 +0 0.00% 3,840
2022-11-15 2022-11-11 0.217 16,905 +0 0.00% 3,660
2022-11-14 2022-11-10 0.225 16,905 +0 0.00% 3,800
2022-11-11 2022-11-09 0.224 16,905 +0 0.00% 3,780
2022-11-10 2022-11-08 0.224 16,905 +0 0.00% 3,780
2022-11-09 2022-11-07 0.215 16,905 +0 0.00% 3,640
2022-11-08 2022-11-04 0.225 16,905 +0 0.00% 3,800
2022-11-07 2022-11-03 0.225 16,905 +0 0.00% 3,800
2022-11-04 2022-11-02 0.225 16,905 +0 0.00% 3,800
2022-11-03 2022-11-01 0.225 16,905 +0 0.00% 3,800
2022-11-02 2022-10-31 0.225 16,905 +0 0.00% 3,800
2022-11-01 2022-10-28 0.232 16,905 +0 0.00% 3,920
2022-10-31 2022-10-27 0.278 16,905 +0 0.00% 4,700
2022-10-28 2022-10-26 0.278 16,905 +0 0.00% 4,700
2022-10-27 2022-10-25 0.279 16,905 +0 0.00% 4,720
2022-10-26 2022-10-24 0.280 16,905 +0 0.00% 4,740
2022-10-25 2022-10-21 0.260 16,905 +0 0.00% 4,400
2022-10-24 2022-10-20 0.260 16,905 +0 0.00% 4,400
2022-10-21 2022-10-19 0.260 16,905 +0 0.00% 4,400
2022-10-20 2022-10-18 0.258 16,905 +0 0.00% 4,360
2022-10-19 2022-10-17 0.272 16,905 +0 0.00% 4,600
2022-10-18 2022-10-14 0.279 16,905 +0 0.00% 4,720
2022-10-17 2022-10-13 0.279 16,905 +0 0.00% 4,720
2022-10-14 2022-10-12 0.260 16,905 +0 0.00% 4,400
2022-10-13 2022-10-11 0.295 16,905 +0 0.00% 4,980
2022-10-12 2022-10-10 0.279 16,905 +0 0.00% 4,720
2022-10-11 2022-10-07 0.279 16,905 +0 0.00% 4,720
2022-10-10 2022-10-06 0.279 16,905 +0 0.00% 4,720
2022-10-07 2022-10-05 0.293 16,905 +0 0.00% 4,960
2022-10-06 2022-10-03 0.280 16,905 +0 0.00% 4,740
2022-10-05 2022-09-30 0.296 16,905 +0 0.00% 5,000
2022-10-03 2022-09-29 0.308 16,905 +0 0.00% 5,200
2022-09-30 2022-09-28 0.319 16,905 +0 0.00% 5,400
2022-09-29 2022-09-27 0.308 16,905 +0 0.00% 5,200
2022-09-28 2022-09-26 0.308 16,905 +0 0.00% 5,200
2022-09-27 2022-09-23 0.308 16,905 +0 0.00% 5,200
2022-09-26 2022-09-22 0.308 16,905 +0 0.00% 5,200
2022-09-23 2022-09-21 0.331 16,905 +0 0.00% 5,600
2022-09-22 2022-09-20 0.331 16,905 +0 0.00% 5,600
2022-09-21 2022-09-19 0.343 16,905 +0 0.00% 5,800
2022-09-20 2022-09-16 0.319 16,905 +0 0.00% 5,400
2022-09-19 2022-09-15 0.319 16,905 +0 0.00% 5,400
2022-09-16 2022-09-14 0.331 16,905 +0 0.00% 5,600
2022-09-15 2022-09-13 0.349 16,905 +0 0.00% 5,900
2022-09-14 2022-09-09 0.349 16,905 +0 0.00% 5,900
2022-09-13 2022-09-08 0.337 16,905 +0 0.00% 5,700
2022-09-09 2022-09-07 0.325 16,905 +0 0.00% 5,500
2022-09-08 2022-09-06 0.308 16,905 +0 0.00% 5,200
2022-09-07 2022-09-05 0.283 16,905 +0 0.00% 4,780
2022-09-06 2022-09-02 0.264 16,905 +0 0.00% 4,460
2022-09-05 2022-09-01 0.248 16,905 +0 0.00% 4,200
2022-09-02 2022-08-31 0.272 16,905 +0 0.00% 4,600
2022-09-01 2022-08-30 0.272 16,905 +0 0.00% 4,600
2022-08-31 2022-08-29 0.272 16,905 +0 0.00% 4,600
2022-08-30 2022-08-26 0.270 16,905 +0 0.00% 4,560
2022-08-29 2022-08-25 0.270 16,905 +0 0.00% 4,560
2022-08-26 2022-08-24 0.270 16,905 +0 0.00% 4,560
2022-08-25 2022-08-23 0.270 16,905 +0 0.00% 4,560
2022-08-24 2022-08-22 0.248 16,905 +0 0.00% 4,200
2022-08-23 2022-08-19 0.248 16,905 +0 0.00% 4,200
2022-08-22 2022-08-18 0.259 16,905 +0 0.00% 4,380
2022-08-19 2022-08-17 0.259 16,905 +0 0.00% 4,380
2022-08-18 2022-08-16 0.259 16,905 +0 0.00% 4,380
2022-08-17 2022-08-15 0.266 16,905 +0 0.00% 4,500
2022-08-16 2022-08-12 0.267 16,905 +0 0.00% 4,520
2022-08-15 2022-08-11 0.272 16,905 +0 0.00% 4,600
2022-08-12 2022-08-10 0.272 16,905 +0 0.00% 4,600
2022-08-11 2022-08-09 0.272 16,905 +0 0.00% 4,600
2022-08-10 2022-08-08 0.272 16,905 +0 0.00% 4,600
2022-08-09 2022-08-05 0.279 16,905 +0 0.00% 4,720
2022-08-08 2022-08-04 0.270 16,905 +0 0.00% 4,560
2022-08-05 2022-08-03 0.270 16,905 +0 0.00% 4,560
2022-08-04 2022-08-02 0.270 16,905 +0 0.00% 4,560
2022-08-03 2022-08-01 0.270 16,905 +0 0.00% 4,560
2022-08-02 2022-07-29 0.266 16,905 +0 0.00% 4,500
2022-08-01 2022-07-28 0.266 16,905 +0 0.00% 4,500
2022-07-29 2022-07-27 0.278 16,905 +0 0.00% 4,700
2022-07-28 2022-07-26 0.283 16,905 +0 0.00% 4,780
2022-07-27 2022-07-25 0.277 16,905 +0 0.00% 4,680
2022-07-26 2022-07-22 0.278 16,905 +0 0.00% 4,700
2022-07-25 2022-07-21 0.260 16,905 +0 0.00% 4,400
2022-07-22 2022-07-20 0.260 16,905 +0 0.00% 4,400
2022-07-21 2022-07-19 0.272 16,905 +0 0.00% 4,600
2022-07-20 2022-07-18 0.326 16,905 +0 0.00% 5,507
2022-07-19 2022-07-15 0.326 16,905 +1,556 0.00% 5,507
2022-07-18 2022-07-14 0.313 15,349 +0 0.00% 4,800
2022-07-15 2022-07-13 0.322 15,349 +0 0.00% 4,940
2022-07-14 2022-07-12 0.322 15,349 +0 0.00% 4,940
2022-07-13 2022-07-11 0.322 15,349 +0 0.00% 4,940
2022-07-12 2022-07-08 0.323 15,349 +0 0.00% 4,960
2022-07-11 2022-07-07 0.332 15,349 +0 0.00% 5,100
2022-07-08 2022-07-06 0.339 15,349 +0 0.00% 5,200
2022-07-07 2022-07-05 0.339 15,349 +0 0.00% 5,200
2022-07-06 2022-07-04 0.326 15,349 +0 0.00% 5,000
2022-07-05 2022-06-30 0.326 15,349 +0 0.00% 5,000
2022-07-04 2022-06-29 0.319 15,349 +0 0.00% 4,900
2022-06-30 2022-06-28 0.319 15,349 +0 0.00% 4,900
2022-06-29 2022-06-27 0.319 15,349 +0 0.00% 4,900
2022-06-28 2022-06-24 0.319 15,349 +0 0.00% 4,900
2022-06-27 2022-06-23 0.306 15,349 +0 0.00% 4,700
2022-06-24 2022-06-22 0.306 15,349 +0 0.00% 4,700
2022-06-23 2022-06-21 0.306 15,349 +0 0.00% 4,700
2022-06-22 2022-06-20 0.319 15,349 +0 0.00% 4,900
2022-06-21 2022-06-17 0.332 15,349 +0 0.00% 5,100
2022-06-20 2022-06-16 0.332 15,349 +0 0.00% 5,100
2022-06-17 2022-06-15 0.332 15,349 +0 0.00% 5,100
2022-06-16 2022-06-14 0.319 15,349 +0 0.00% 4,900
2022-06-15 2022-06-13 0.319 15,349 +0 0.00% 4,900
2022-06-14 2022-06-10 0.319 15,349 +0 0.00% 4,900
2022-06-13 2022-06-09 0.319 15,349 +0 0.00% 4,900
2022-06-10 2022-06-08 0.326 15,349 +0 0.00% 5,000
2022-06-09 2022-06-07 0.326 15,349 +0 0.00% 5,000
2022-06-08 2022-06-06 0.332 15,349 +0 0.00% 5,100
2022-06-07 2022-06-02 0.305 15,349 +0 0.00% 4,680
2022-06-06 2022-06-01 0.293 15,349 +0 0.00% 4,500
2022-06-02 2022-05-31 0.319 15,349 +0 0.00% 4,900
2022-06-01 2022-05-30 0.319 15,349 +0 0.00% 4,900
2022-05-31 2022-05-27 0.310 15,349 +0 0.00% 4,760
2022-05-30 2022-05-26 0.310 15,349 +0 0.00% 4,760
2022-05-27 2022-05-25 0.319 15,349 +0 0.00% 4,900
2022-05-26 2022-05-24 0.319 15,349 +0 0.00% 4,900
2022-05-25 2022-05-23 0.319 15,349 +0 0.00% 4,900
2022-05-24 2022-05-20 0.326 15,349 +0 0.00% 5,000
2022-05-23 2022-05-19 0.339 15,349 +0 0.00% 5,200
2022-05-20 2022-05-18 0.345 15,349 +0 0.00% 5,300
2022-05-19 2022-05-17 0.345 15,349 +0 0.00% 5,300
2022-05-18 2022-05-16 0.345 15,349 +0 0.00% 5,300
2022-05-17 2022-05-13 0.339 15,349 +0 0.00% 5,200
2022-05-16 2022-05-12 0.301 15,349 +0 0.00% 4,620
2022-05-13 2022-05-11 0.326 15,349 +0 0.00% 5,000
2022-05-12 2022-05-10 0.326 15,349 +0 0.00% 5,000
2022-05-11 2022-05-06 0.321 15,349 +0 0.00% 4,920
2022-05-10 2022-05-05 0.300 15,349 +0 0.00% 4,600
2022-05-06 2022-05-04 0.300 15,349 +0 0.00% 4,600
2022-05-05 2022-05-03 0.300 15,349 +0 0.00% 4,600
2022-05-04 2022-04-29 0.292 15,349 +0 0.00% 4,480
2022-05-03 2022-04-28 0.296 15,349 +0 0.00% 4,540
2022-04-29 2022-04-27 0.300 15,349 +0 0.00% 4,600
2022-04-28 2022-04-26 0.300 15,349 +0 0.00% 4,600
2022-04-27 2022-04-25 0.300 15,349 +0 0.00% 4,600
2022-04-26 2022-04-22 0.304 15,349 +0 0.00% 4,660
2022-04-25 2022-04-21 0.300 15,349 +0 0.00% 4,600
2022-04-22 2022-04-20 0.314 15,349 +0 0.00% 4,820
2022-04-21 2022-04-19 0.314 15,349 +0 0.00% 4,820
2022-04-20 2022-04-14 0.315 15,349 +0 0.00% 4,840
2022-04-19 2022-04-13 0.326 15,349 +0 0.00% 5,000
2022-04-14 2022-04-12 0.319 15,349 +0 0.00% 4,900
2022-04-13 2022-04-11 0.358 15,349 +0 0.00% 5,500
2022-04-12 2022-04-08 0.358 15,349 +0 0.00% 5,500
2022-04-11 2022-04-07 0.321 15,349 +0 0.00% 4,920
2022-04-08 2022-04-06 0.321 15,349 +0 0.00% 4,920
2022-04-07 2022-04-04 0.358 15,349 +0 0.00% 5,500
2022-04-06 2022-04-01 0.358 15,349 +0 0.00% 5,500
2022-04-04 2022-03-31 0.365 15,349 +0 0.00% 5,600
2022-04-01 2022-03-30 0.365 15,349 +0 0.00% 5,600
2022-03-31 2022-03-29 0.345 15,349 +0 0.00% 5,300
2022-03-30 2022-03-28 0.326 15,349 +0 0.00% 5,000
2022-03-29 2022-03-25 0.319 15,349 +0 0.00% 4,900
2022-03-28 2022-03-24 0.319 15,349 +0 0.00% 4,900
2022-03-25 2022-03-23 0.324 15,349 +0 0.00% 4,980
2022-03-24 2022-03-22 0.317 15,349 +0 0.00% 4,860
2022-03-23 2022-03-21 0.284 15,349 +0 0.00% 4,360
2022-03-22 2022-03-18 0.284 15,349 +0 0.00% 4,360
2022-03-21 2022-03-17 0.284 15,349 +0 0.00% 4,360
2022-03-18 2022-03-16 0.284 15,349 +0 0.00% 4,360
2022-03-17 2022-03-15 0.284 15,349 +0 0.00% 4,360
2022-03-16 2022-03-14 0.293 15,349 +0 0.00% 4,500
2022-03-15 2022-03-11 0.308 15,349 +0 0.00% 4,720
2022-03-14 2022-03-10 0.314 15,349 +0 0.00% 4,820
2022-03-11 2022-03-09 0.314 15,349 +0 0.00% 4,820
2022-03-10 2022-03-08 0.319 15,349 +0 0.00% 4,900
2022-03-09 2022-03-07 0.326 15,349 +0 0.00% 5,000
2022-03-08 2022-03-04 0.321 15,349 +0 0.00% 4,920
2022-03-07 2022-03-03 0.321 15,349 +0 0.00% 4,920
2022-03-04 2022-03-02 0.319 15,349 +0 0.00% 4,900
2022-03-03 2022-03-01 0.304 15,349 +0 0.00% 4,660
2022-03-02 2022-02-28 0.319 15,349 +0 0.00% 4,900
2022-03-01 2022-02-25 0.323 15,349 +0 0.00% 4,960
2022-02-28 2022-02-24 0.323 15,349 +0 0.00% 4,960
2022-02-25 2022-02-23 0.326 15,349 +0 0.00% 5,000
2022-02-24 2022-02-22 0.326 15,349 +0 0.00% 5,000
2022-02-23 2022-02-21 0.326 15,349 +0 0.00% 5,000
2022-02-22 2022-02-18 0.326 15,349 +0 0.00% 5,000
2022-02-21 2022-02-17 0.352 15,349 +0 0.00% 5,400
2022-02-18 2022-02-16 0.352 15,349 +0 0.00% 5,400
2022-02-17 2022-02-15 0.332 15,349 +0 0.00% 5,100
2022-02-16 2022-02-14 0.332 15,349 +0 0.00% 5,100
2022-02-15 2022-02-11 0.332 15,349 +0 0.00% 5,100
2022-02-14 2022-02-10 0.332 15,349 +0 0.00% 5,100
2022-02-11 2022-02-09 0.339 15,349 +0 0.00% 5,200
2022-02-10 2022-02-08 0.339 15,349 +0 0.00% 5,200
2022-02-09 2022-02-07 0.339 15,349 +0 0.00% 5,200
2022-02-08 2022-02-04 0.326 15,349 +0 0.00% 5,000
2022-02-07 2022-01-31 0.326 15,349 +0 0.00% 5,000
2022-02-04 2022-01-27 0.315 15,349 +0 0.00% 4,840
2022-01-28 2022-01-26 0.326 15,349 +0 0.00% 5,000
2022-01-27 2022-01-25 0.345 15,349 +0 0.00% 5,300
2022-01-26 2022-01-24 0.345 15,349 +0 0.00% 5,300
2022-01-25 2022-01-21 0.352 15,349 +0 0.00% 5,400
2022-01-24 2022-01-20 0.332 15,349 +0 0.00% 5,100
2022-01-21 2022-01-19 0.332 15,349 +0 0.00% 5,100
2022-01-20 2022-01-18 0.332 15,349 +0 0.00% 5,100
2022-01-19 2022-01-17 0.332 15,349 +0 0.00% 5,100
2022-01-18 2022-01-14 0.332 15,349 +0 0.00% 5,100
2022-01-17 2022-01-13 0.332 15,349 +0 0.00% 5,100
2022-01-14 2022-01-12 0.326 15,349 +0 0.00% 5,000
2022-01-13 2022-01-11 0.345 15,349 +0 0.00% 5,300
2022-01-12 2022-01-10 0.345 15,349 +0 0.00% 5,300
2022-01-11 2022-01-07 0.332 15,349 +0 0.00% 5,100
2022-01-10 2022-01-06 0.332 15,349 +0 0.00% 5,100
2022-01-07 2022-01-05 0.352 15,349 +0 0.00% 5,400
2022-01-06 2022-01-04 0.339 15,349 +0 0.00% 5,200
2022-01-05 2022-01-03 0.339 15,349 +0 0.00% 5,200
2022-01-04 2021-12-31 0.371 15,349 +0 0.00% 5,700
2022-01-03 2021-12-29 0.371 15,349 +0 0.00% 5,700
2021-12-30 2021-12-28 0.371 15,349 +0 0.00% 5,700
2021-12-29 2021-12-24 0.371 15,349 +0 0.00% 5,700
2021-12-28 2021-12-22 0.371 15,349 +0 0.00% 5,700
2021-12-23 2021-12-21 0.371 15,349 +0 0.00% 5,700
2021-12-22 2021-12-20 0.345 15,349 +0 0.00% 5,300
2021-12-21 2021-12-17 0.365 15,349 +0 0.00% 5,600
2021-12-20 2021-12-16 0.352 15,349 +0 0.00% 5,400
2021-12-17 2021-12-15 0.339 15,349 +0 0.00% 5,200
2021-12-16 2021-12-14 0.326 15,349 +0 0.00% 5,000
2021-12-15 2021-12-13 0.332 15,349 +0 0.00% 5,100
2021-12-14 2021-12-10 0.345 15,349 +0 0.00% 5,300
2021-12-13 2021-12-09 0.358 15,349 +0 0.00% 5,500
2021-12-10 2021-12-08 0.358 15,349 +0 0.00% 5,500
2021-12-09 2021-12-07 0.358 15,349 +0 0.00% 5,500
2021-12-08 2021-12-06 0.358 15,349 +0 0.00% 5,500
2021-12-07 2021-12-03 0.345 15,349 +0 0.00% 5,300
2021-12-06 2021-12-02 0.339 15,349 +0 0.00% 5,200
2021-12-03 2021-12-01 0.352 15,349 +0 0.00% 5,400
2021-12-02 2021-11-30 0.352 15,349 +0 0.00% 5,400
2021-12-01 2021-11-29 0.358 15,349 +0 0.00% 5,500
2021-11-30 2021-11-26 0.391 15,349 +0 0.00% 6,000
2021-11-29 2021-11-25 0.371 15,349 +0 0.00% 5,700
2021-11-26 2021-11-24 0.371 15,349 +0 0.00% 5,700
2021-11-25 2021-11-23 0.371 15,349 +0 0.00% 5,700
2021-11-24 2021-11-22 0.391 15,349 +0 0.00% 6,000
2021-11-23 2021-11-19 0.378 15,349 +0 0.00% 5,800
2021-11-22 2021-11-18 0.378 15,349 +0 0.00% 5,800
2021-11-19 2021-11-17 0.378 15,349 +0 0.00% 5,800
2021-11-18 2021-11-16 0.391 15,349 +0 0.00% 6,000
2021-11-17 2021-11-15 0.378 15,349 +0 0.00% 5,800
2021-11-16 2021-11-12 0.352 15,349 +0 0.00% 5,400
2021-11-15 2021-11-11 0.352 15,349 +0 0.00% 5,400
2021-11-12 2021-11-10 0.352 15,349 +0 0.00% 5,400
2021-11-11 2021-11-09 0.378 15,349 +0 0.00% 5,800
2021-11-10 2021-11-08 0.378 15,349 +0 0.00% 5,800
2021-11-09 2021-11-05 0.371 15,349 +0 0.00% 5,700
2021-11-08 2021-11-04 0.371 15,349 +0 0.00% 5,700
2021-11-05 2021-11-03 0.391 15,349 +0 0.00% 6,000
2021-11-04 2021-11-02 0.404 15,349 +0 0.00% 6,200
2021-11-03 2021-11-01 0.404 15,349 +0 0.00% 6,200
2021-11-02 2021-10-29 0.404 15,349 +0 0.00% 6,200
2021-11-01 2021-10-28 0.410 15,349 +0 0.00% 6,300
2021-10-29 2021-10-27 0.410 15,349 +0 0.00% 6,300
2021-10-28 2021-10-26 0.417 15,349 +0 0.00% 6,400
2021-10-27 2021-10-25 0.417 15,349 +0 0.00% 6,400
2021-10-26 2021-10-22 0.417 15,349 +0 0.00% 6,400
2021-10-25 2021-10-21 0.423 15,349 +0 0.00% 6,500
2021-10-22 2021-10-20 0.437 15,349 +0 0.00% 6,700
2021-10-21 2021-10-19 0.437 15,349 +0 0.00% 6,700
2021-10-20 2021-10-18 0.437 15,349 +0 0.00% 6,700
2021-10-19 2021-10-15 0.456 15,349 +0 0.00% 7,000
2021-10-18 2021-10-12 0.456 15,349 +0 0.00% 7,000
2021-10-15 2021-10-11 0.463 15,349 +0 0.00% 7,100
2021-10-12 2021-10-08 0.456 15,349 +0 0.00% 7,000
2021-10-11 2021-10-07 0.463 15,349 +0 0.00% 7,100
2021-10-08 2021-10-06 0.476 15,349 +0 0.00% 7,300
2021-10-07 2021-10-05 0.463 15,349 +0 0.00% 7,100
2021-10-06 2021-10-04 0.443 15,349 +0 0.00% 6,800
2021-10-05 2021-09-30 0.463 15,349 +0 0.00% 7,100
2021-10-04 2021-09-29 0.482 15,349 +0 0.00% 7,400
2021-09-30 2021-09-28 0.476 15,349 +0 0.00% 7,300
2021-09-29 2021-09-27 0.489 15,349 +0 0.00% 7,500
2021-09-28 2021-09-24 0.489 15,349 +0 0.00% 7,500
2021-09-27 2021-09-23 0.482 15,349 +0 0.00% 7,400
2021-09-24 2021-09-21 0.417 15,349 +0 0.00% 6,400
2021-09-23 2021-09-20 0.443 15,349 +0 0.00% 6,800
2021-09-21 2021-09-17 0.456 15,349 +0 0.00% 7,000
2021-09-20 2021-09-16 0.463 15,349 +0 0.00% 7,100
2021-09-17 2021-09-15 0.476 15,349 +0 0.00% 7,300
2021-09-16 2021-09-14 0.502 15,349 +0 0.00% 7,700
2021-09-15 2021-09-13 0.489 15,349 +0 0.00% 7,500
2021-09-14 2021-09-10 0.515 15,349 +0 0.00% 7,900
2021-09-13 2021-09-09 0.489 15,349 +0 0.00% 7,500
2021-09-10 2021-09-08 0.469 15,349 +0 0.00% 7,200
2021-09-09 2021-09-07 0.502 15,349 +0 0.00% 7,700
2021-09-08 2021-09-06 0.404 15,349 +0 0.00% 6,200
2021-09-07 2021-09-03 0.410 15,349 +0 0.00% 6,300
2021-09-06 2021-09-02 0.410 15,349 +0 0.00% 6,300
2021-09-03 2021-09-01 0.410 15,349 +0 0.00% 6,300
2021-09-02 2021-08-31 0.423 15,349 +0 0.00% 6,500
2021-09-01 2021-08-30 0.423 15,349 +0 0.00% 6,500
2021-08-31 2021-08-27 0.430 15,349 +0 0.00% 6,600
2021-08-30 2021-08-26 0.443 15,349 +0 0.00% 6,800
2021-08-27 2021-08-25 0.397 15,349 +0 0.00% 6,100
2021-08-26 2021-08-24 0.404 15,349 +0 0.00% 6,200
2021-08-25 2021-08-23 0.397 15,349 +0 0.00% 6,100
2021-08-24 2021-08-20 0.410 15,349 +0 0.00% 6,300
2021-08-23 2021-08-19 0.404 15,349 +0 0.00% 6,200
2021-08-20 2021-08-18 0.463 15,349 +0 0.00% 7,100
2021-08-19 2021-08-17 0.482 15,349 +0 0.00% 7,400
2021-08-18 2021-08-16 0.397 15,349 +0 0.00% 6,100
2021-08-17 2021-08-13 0.378 15,349 +0 0.00% 5,800
2021-08-16 2021-08-12 0.404 15,349 +0 0.00% 6,200
2021-08-13 2021-08-11 0.417 15,349 +0 0.00% 6,400
2021-08-12 2021-08-10 0.423 15,349 +0 0.00% 6,500
2021-08-11 2021-08-09 0.443 15,349 +0 0.00% 6,800
2021-08-10 2021-08-06 0.450 15,349 +0 0.00% 6,900
2021-08-09 2021-08-05 0.489 15,349 +0 0.00% 7,500
2021-08-06 2021-08-04 0.502 15,349 +0 0.00% 7,700
2021-08-05 2021-08-03 0.717 15,349 +0 0.00% 11,000
2021-08-04 2021-08-02 0.293 15,349 +0 0.00% 4,500
2021-08-03 2021-07-30 0.293 15,349 +0 0.00% 4,500
2021-08-02 2021-07-29 0.293 15,349 +0 0.00% 4,500
2021-07-30 2021-07-28 0.293 15,349 +0 0.00% 4,500
2021-07-29 2021-07-27 0.300 15,349 +0 0.00% 4,600
2021-07-28 2021-07-26 0.306 15,349 +0 0.00% 4,700
2021-07-27 2021-07-23 0.306 15,349 +0 0.00% 4,700
2021-07-26 2021-07-22 0.306 15,349 +0 0.00% 4,700
2021-07-23 2021-07-21 0.306 15,349 +0 0.00% 4,700
2021-07-22 2021-07-20 0.311 15,349 +0 0.00% 4,780
2021-07-21 2021-07-19 0.314 15,349 +0 0.00% 4,820
2021-07-20 2021-07-16 0.318 15,349 +0 0.00% 4,880
2021-07-19 2021-07-15 0.319 15,349 +0 0.00% 4,900
2021-07-16 2021-07-14 0.319 15,349 +0 0.00% 4,900
2021-07-15 2021-07-13 0.324 15,349 +0 0.00% 4,980
2021-07-14 2021-07-12 0.324 15,349 +0 0.00% 4,980
2021-07-13 2021-07-09 0.324 15,349 +0 0.00% 4,980
2021-07-12 2021-07-08 0.324 15,349 +0 0.00% 4,980
2021-07-09 2021-07-07 0.326 15,349 +0 0.00% 5,000
2021-07-08 2021-07-06 0.326 15,349 +0 0.00% 5,000
2021-07-07 2021-07-05 0.319 15,349 +0 0.00% 4,900
2021-07-06 2021-07-02 0.302 15,349 +0 0.00% 4,640
2021-07-05 2021-06-30 0.302 15,349 +0 0.00% 4,640
2021-07-02 2021-06-29 0.311 15,349 +0 0.00% 4,780
2021-06-30 2021-06-28 0.311 15,349 +0 0.00% 4,780
2021-06-29 2021-06-25 0.311 15,349 +0 0.00% 4,780
2021-06-28 2021-06-24 0.311 15,349 +0 0.00% 4,780
2021-06-25 2021-06-23 0.319 15,349 +0 0.00% 4,900
2021-06-24 2021-06-22 0.319 15,349 +0 0.00% 4,900
2021-06-23 2021-06-21 0.319 15,349 +0 0.00% 4,900
2021-06-22 2021-06-18 0.319 15,349 +0 0.00% 4,900
2021-06-21 2021-06-17 0.319 15,349 +0 0.00% 4,900
2021-06-18 2021-06-16 0.309 15,349 +0 0.00% 4,740
2021-06-17 2021-06-15 0.294 15,349 +0 0.00% 4,520
2021-06-16 2021-06-11 0.294 15,349 +0 0.00% 4,520
2021-06-15 2021-06-10 0.317 15,349 +0 0.00% 4,860
2021-06-11 2021-06-09 0.317 15,349 +0 0.00% 4,860
2021-06-10 2021-06-08 0.308 15,349 +0 0.00% 4,720
2021-06-09 2021-06-07 0.339 15,349 +0 0.00% 5,200
2021-06-08 2021-06-04 0.326 15,349 +0 0.00% 5,000
2021-06-07 2021-06-03 0.326 15,349 +0 0.00% 5,000
2021-06-04 2021-06-02 0.326 15,349 +0 0.00% 5,000
2021-06-03 2021-06-01 0.319 15,349 +0 0.00% 4,900
2021-06-02 2021-05-31 0.319 15,349 +0 0.00% 4,900
2021-06-01 2021-05-28 0.319 15,349 +0 0.00% 4,900
2021-05-31 2021-05-27 0.306 15,349 +0 0.00% 4,700
2021-05-28 2021-05-26 0.304 15,349 +0 0.00% 4,660
2021-05-27 2021-05-25 0.317 15,349 +0 0.00% 4,860
2021-05-26 2021-05-24 0.317 15,349 +0 0.00% 4,860
2021-05-25 2021-05-21 0.317 15,349 +0 0.00% 4,860
2021-05-24 2021-05-20 0.314 15,349 +0 0.00% 4,820
2021-05-21 2021-05-18 0.313 15,349 +0 0.00% 4,800
2021-05-20 2021-05-17 0.326 15,349 +0 0.00% 5,000
2021-05-18 2021-05-14 0.326 15,349 +0 0.00% 5,000
2021-05-17 2021-05-13 0.326 15,349 +0 0.00% 5,000
2021-05-14 2021-05-12 0.326 15,349 +0 0.00% 5,000
2021-05-13 2021-05-11 0.326 15,349 +0 0.00% 5,000
2021-05-12 2021-05-10 0.326 15,349 +0 0.00% 5,000
2021-05-11 2021-05-07 0.326 15,349 +0 0.00% 5,000
2021-05-10 2021-05-06 0.326 15,349 +0 0.00% 5,000
2021-05-07 2021-05-05 0.326 15,349 +0 0.00% 5,000
2021-05-06 2021-05-04 0.326 15,349 +0 0.00% 5,000
2021-05-05 2021-05-03 0.319 15,349 +0 0.00% 4,900
2021-05-04 2021-04-30 0.319 15,349 +0 0.00% 4,900
2021-05-03 2021-04-29 0.313 15,349 +0 0.00% 4,800
2021-04-30 2021-04-28 0.313 15,349 +0 0.00% 4,800
2021-04-29 2021-04-27 0.313 15,349 +0 0.00% 4,800
2021-04-28 2021-04-26 0.324 15,349 +0 0.00% 4,980
2021-04-27 2021-04-23 0.324 15,349 +0 0.00% 4,980
2021-04-26 2021-04-22 0.332 15,349 +0 0.00% 5,100
2021-04-23 2021-04-21 0.332 15,349 +0 0.00% 5,100
2021-04-22 2021-04-20 0.332 15,349 +0 0.00% 5,100
2021-04-21 2021-04-19 0.332 15,349 +0 0.00% 5,100
2021-04-20 2021-04-16 0.332 15,349 +0 0.00% 5,100
2021-04-19 2021-04-15 0.332 15,349 +0 0.00% 5,100
2021-04-16 2021-04-14 0.313 15,349 +0 0.00% 4,800
2021-04-15 2021-04-13 0.313 15,349 +0 0.00% 4,800
2021-04-14 2021-04-12 0.326 15,349 +0 0.00% 5,000
2021-04-13 2021-04-09 0.339 15,349 +0 0.00% 5,200
2021-04-12 2021-04-08 0.339 15,349 +0 0.00% 5,200
2021-04-09 2021-04-07 0.352 15,349 +0 0.00% 5,400
2021-04-08 2021-04-01 0.339 15,349 +0 0.00% 5,200
2021-04-07 2021-03-31 0.384 15,349 +0 0.00% 5,900
2021-04-01 2021-03-30 0.345 15,349 +0 0.00% 5,300
2021-03-31 2021-03-29 0.352 15,349 +0 0.00% 5,400
2021-03-30 2021-03-26 0.339 15,349 +0 0.00% 5,200
2021-03-29 2021-03-25 0.345 15,349 +0 0.00% 5,300
2021-03-26 2021-03-24 0.332 15,349 +0 0.00% 5,100
2021-03-25 2021-03-23 0.339 15,349 +0 0.00% 5,200
2021-03-24 2021-03-22 0.339 15,349 +0 0.00% 5,200
2021-03-23 2021-03-19 0.321 15,349 +0 0.00% 4,920
2021-03-22 2021-03-18 0.339 15,349 +0 0.00% 5,200
2021-03-19 2021-03-17 0.358 15,349 +0 0.00% 5,500
2021-03-18 2021-03-16 0.358 15,349 +0 0.00% 5,500
2021-03-17 2021-03-15 0.358 15,349 +0 0.00% 5,500
2021-03-16 2021-03-12 0.358 15,349 +0 0.00% 5,500
2021-03-15 2021-03-11 0.365 15,349 +0 0.00% 5,600
2021-03-12 2021-03-10 0.339 15,349 +0 0.00% 5,200
2021-03-11 2021-03-09 0.365 15,349 +0 0.00% 5,600
2021-03-10 2021-03-08 0.365 15,349 +0 0.00% 5,600
2021-03-09 2021-03-05 0.365 15,349 +0 0.00% 5,600
2021-03-08 2021-03-04 0.332 15,349 +0 0.00% 5,100
2021-03-05 2021-03-03 0.358 15,349 +0 0.00% 5,500
2021-03-04 2021-03-02 0.358 15,349 +0 0.00% 5,500
2021-03-03 2021-03-01 0.365 15,349 +0 0.00% 5,600
2021-03-02 2021-02-26 0.339 15,349 +0 0.00% 5,200
2021-03-01 2021-02-25 0.371 15,349 +0 0.00% 5,700
2021-02-26 2021-02-24 0.371 15,349 +0 0.00% 5,700
2021-02-25 2021-02-23 0.378 15,349 +0 0.00% 5,800
2021-02-24 2021-02-22 0.378 15,349 +0 0.00% 5,800
2021-02-23 2021-02-19 0.339 15,349 +0 0.00% 5,200
2021-02-22 2021-02-18 0.326 15,349 +0 0.00% 5,000
2021-02-19 2021-02-17 0.326 15,349 +0 0.00% 5,000
2021-02-18 2021-02-16 0.300 15,349 +0 0.00% 4,600
2021-02-17 2021-02-11 0.287 15,349 +0 0.00% 4,400
2021-02-16 2021-02-09 0.300 15,349 +0 0.00% 4,600
2021-02-10 2021-02-08 0.287 15,349 +0 0.00% 4,400
2021-02-09 2021-02-05 0.266 15,349 +0 0.00% 4,080
2021-02-08 2021-02-04 0.254 15,349 +0 0.00% 3,900
2021-02-05 2021-02-03 0.270 15,349 +0 0.00% 4,140
2021-02-04 2021-02-02 0.278 15,349 +0 0.00% 4,260
2021-02-03 2021-02-01 0.278 15,349 +0 0.00% 4,260
2021-02-02 2021-01-29 0.266 15,349 +0 0.00% 4,080
2021-02-01 2021-01-28 0.267 15,349 +0 0.00% 4,100
2021-01-29 2021-01-27 0.267 15,349 +0 0.00% 4,100
2021-01-28 2021-01-26 0.270 15,349 +0 0.00% 4,140
2021-01-27 2021-01-25 0.271 15,349 +0 0.00% 4,160
2021-01-26 2021-01-22 0.274 15,349 +0 0.00% 4,200
2021-01-25 2021-01-21 0.268 15,349 +0 0.00% 4,120
2021-01-22 2021-01-20 0.276 15,349 +0 0.00% 4,240
2021-01-21 2021-01-19 0.276 15,349 +0 0.00% 4,240
2021-01-20 2021-01-18 0.280 15,349 +0 0.00% 4,300
2021-01-19 2021-01-15 0.287 15,349 +0 0.00% 4,400
2021-01-18 2021-01-14 0.288 15,349 +0 0.00% 4,420
2021-01-15 2021-01-13 0.276 15,349 +0 0.00% 4,240
2021-01-14 2021-01-12 0.265 15,349 +0 0.00% 4,060
2021-01-13 2021-01-11 0.298 15,349 +0 0.00% 4,580
2021-01-12 2021-01-08 0.298 15,349 +0 0.00% 4,580
2021-01-11 2021-01-07 0.298 15,349 +0 0.00% 4,580
2021-01-08 2021-01-06 0.298 15,349 +0 0.00% 4,580
2021-01-07 2021-01-05 0.306 15,349 +0 0.00% 4,700
2021-01-06 2021-01-04 0.306 15,349 +0 0.00% 4,700
2021-01-05 2020-12-31 0.306 15,349 +0 0.00% 4,700
2021-01-04 2020-12-29 0.288 15,349 +0 0.00% 4,420
2020-12-30 2020-12-28 0.289 15,349 +0 0.00% 4,440
2020-12-29 2020-12-24 0.300 15,349 +0 0.00% 4,600
2020-12-28 2020-12-22 0.300 15,349 +0 0.00% 4,600
2020-12-23 2020-12-21 0.300 15,349 +0 0.00% 4,600
2020-12-22 2020-12-18 0.310 15,349 +0 0.00% 4,760
2020-12-21 2020-12-17 0.310 15,349 +0 0.00% 4,760
2020-12-18 2020-12-16 0.311 15,349 +0 0.00% 4,780
2020-12-17 2020-12-15 0.313 15,349 +0 0.00% 4,800
2020-12-16 2020-12-14 0.313 15,349 +0 0.00% 4,800
2020-12-15 2020-12-11 0.311 15,349 +0 0.00% 4,780
2020-12-14 2020-12-10 0.311 15,349 +0 0.00% 4,780
2020-12-11 2020-12-09 0.319 15,349 +0 0.00% 4,900
2020-12-10 2020-12-08 0.321 15,349 +0 0.00% 4,920
2020-12-09 2020-12-07 0.321 15,349 +0 0.00% 4,920
2020-12-08 2020-12-04 0.314 15,349 +0 0.00% 4,820
2020-12-07 2020-12-03 0.314 15,349 +0 0.00% 4,820
2020-12-04 2020-12-02 0.324 15,349 +0 0.00% 4,980
2020-12-03 2020-12-01 0.319 15,349 +0 0.00% 4,900
2020-12-02 2020-11-30 0.313 15,349 +0 0.00% 4,800
2020-12-01 2020-11-27 0.315 15,349 +0 0.00% 4,840
2020-11-30 2020-11-26 0.305 15,349 +0 0.00% 4,680
2020-11-27 2020-11-25 0.305 15,349 +0 0.00% 4,680
2020-11-26 2020-11-24 0.319 15,349 +0 0.00% 4,900
2020-11-25 2020-11-23 0.319 15,349 +0 0.00% 4,900
2020-11-24 2020-11-20 0.326 15,349 +0 0.00% 5,000
2020-11-23 2020-11-19 0.326 15,349 +0 0.00% 5,000
2020-11-20 2020-11-18 0.326 15,349 +0 0.00% 5,000
2020-11-19 2020-11-17 0.326 15,349 +0 0.00% 5,000
2020-11-18 2020-11-16 0.326 15,349 +0 0.00% 5,000
2020-11-17 2020-11-13 0.326 15,349 +0 0.00% 5,000
2020-11-16 2020-11-12 0.326 15,349 +0 0.00% 5,000
2020-11-13 2020-11-11 0.326 15,349 +0 0.00% 5,000
2020-11-12 2020-11-10 0.339 15,349 +0 0.00% 5,200
2020-11-11 2020-11-09 0.313 15,349 +0 0.00% 4,800
2020-11-10 2020-11-06 0.332 15,349 +0 0.00% 5,100
2020-11-09 2020-11-05 0.319 15,349 +0 0.00% 4,900
2020-11-06 2020-11-04 0.323 15,349 +0 0.00% 4,960
2020-11-05 2020-11-03 0.323 15,349 +0 0.00% 4,960
2020-11-04 2020-11-02 0.326 15,349 +0 0.00% 5,000
2020-11-03 2020-10-30 0.319 15,349 +0 0.00% 4,900
2020-11-02 2020-10-29 0.285 15,349 +0 0.00% 4,380
2020-10-30 2020-10-28 0.332 15,349 +0 0.00% 5,100
2020-10-29 2020-10-27 0.332 15,349 +0 0.00% 5,100
2020-10-28 2020-10-23 0.339 15,349 +0 0.00% 5,200
2020-10-27 2020-10-22 0.339 15,349 +0 0.00% 5,200
2020-10-23 2020-10-21 0.326 15,349 +0 0.00% 5,000
2020-10-22 2020-10-20 0.319 15,349 +0 0.00% 4,900
2020-10-21 2020-10-19 0.319 15,349 +0 0.00% 4,900
2020-10-20 2020-10-16 0.371 15,349 +0 0.00% 5,700
2020-10-19 2020-10-15 0.371 15,349 +0 0.00% 5,700
2020-10-16 2020-10-14 0.371 15,349 +0 0.00% 5,700
2020-10-15 2020-10-12 0.371 15,349 +0 0.00% 5,700
2020-10-14 2020-10-09 0.371 15,349 +0 0.00% 5,700
2020-10-12 2020-10-08 0.378 15,349 +0 0.00% 5,800
2020-10-09 2020-10-07 0.378 15,349 +0 0.00% 5,800
2020-10-08 2020-10-06 0.365 15,349 +0 0.00% 5,600
2020-10-07 2020-10-05 0.352 15,349 +0 0.00% 5,400
2020-10-06 2020-09-30 0.332 15,349 +0 0.00% 5,100
2020-10-05 2020-09-29 0.332 15,349 +0 0.00% 5,100
2020-09-30 2020-09-28 0.339 15,349 +0 0.00% 5,200
2020-09-29 2020-09-25 0.345 15,349 +0 0.00% 5,300
2020-09-28 2020-09-24 0.345 15,349 +0 0.00% 5,300
2020-09-25 2020-09-23 0.345 15,349 +0 0.00% 5,300
2020-09-24 2020-09-22 0.345 15,349 +0 0.00% 5,300
2020-09-23 2020-09-21 0.345 15,349 +0 0.00% 5,300
2020-09-22 2020-09-18 0.345 15,349 +0 0.00% 5,300
2020-09-21 2020-09-17 0.345 15,349 +0 0.00% 5,300
2020-09-18 2020-09-16 0.345 15,349 +0 0.00% 5,300
2020-09-17 2020-09-15 0.345 15,349 +0 0.00% 5,300
2020-09-16 2020-09-14 0.365 15,349 +0 0.00% 5,600
2020-09-15 2020-09-11 0.365 15,349 +0 0.00% 5,600
2020-09-14 2020-09-10 0.371 15,349 +0 0.00% 5,700
2020-09-11 2020-09-09 0.371 15,349 +0 0.00% 5,700
2020-09-10 2020-09-08 0.365 15,349 +0 0.00% 5,600
2020-09-09 2020-09-07 0.352 15,349 +0 0.00% 5,400
2020-09-08 2020-09-04 0.332 15,349 +0 0.00% 5,100
2020-09-07 2020-09-03 0.339 15,349 +0 0.00% 5,200
2020-09-04 2020-09-02 0.339 15,349 +0 0.00% 5,200
2020-09-03 2020-09-01 0.326 15,349 +0 0.00% 5,000
2020-09-02 2020-08-31 0.326 15,349 +0 0.00% 5,000
2020-09-01 2020-08-28 0.326 15,349 +0 0.00% 5,000
2020-08-31 2020-08-27 0.326 15,349 +0 0.00% 5,000
2020-08-28 2020-08-26 0.339 15,349 +0 0.00% 5,200
2020-08-27 2020-08-25 0.339 15,349 +0 0.00% 5,200
2020-08-26 2020-08-24 0.339 15,349 +0 0.00% 5,200
2020-08-25 2020-08-21 0.339 15,349 +0 0.00% 5,200
2020-08-24 2020-08-20 0.352 15,349 +0 0.00% 5,400
2020-08-21 2020-08-19 0.358 15,349 +0 0.00% 5,500
2020-08-20 2020-08-18 0.358 15,349 +0 0.00% 5,500
2020-08-19 2020-08-17 0.358 15,349 +0 0.00% 5,500
2020-08-18 2020-08-14 0.358 15,349 +0 0.00% 5,500
2020-08-17 2020-08-13 0.358 15,349 +0 0.00% 5,500
2020-08-14 2020-08-12 0.358 15,349 +0 0.00% 5,500
2020-08-13 2020-08-11 0.358 15,349 +0 0.00% 5,500
2020-08-12 2020-08-10 0.365 15,349 +0 0.00% 5,600
2020-08-11 2020-08-07 0.365 15,349 +0 0.00% 5,600
2020-08-10 2020-08-06 0.371 15,349 +0 0.00% 5,700
2020-08-07 2020-08-05 0.352 15,349 +0 0.00% 5,400
2020-08-06 2020-08-04 0.345 15,349 +0 0.00% 5,300
2020-08-05 2020-08-03 0.332 15,349 +0 0.00% 5,100
2020-08-04 2020-07-31 0.332 15,349 +0 0.00% 5,100
2020-08-03 2020-07-30 0.326 15,349 +0 0.00% 5,000
2020-07-31 2020-07-29 0.345 15,349 +0 0.00% 5,300
2020-07-30 2020-07-28 0.345 15,349 +0 0.00% 5,300
2020-07-29 2020-07-27 0.345 15,349 +0 0.00% 5,300
2020-07-28 2020-07-24 0.345 15,349 +0 0.00% 5,300
2020-07-27 2020-07-23 0.332 15,349 +0 0.00% 5,100
2020-07-24 2020-07-22 0.352 15,349 +0 0.00% 5,400
2020-07-23 2020-07-21 0.339 15,349 +0 0.00% 5,200
2020-07-22 2020-07-20 0.352 15,349 +0 0.00% 5,400
2020-07-21 2020-07-17 0.365 15,349 +0 0.00% 5,600
2020-07-20 2020-07-16 0.365 15,349 +0 0.00% 5,600
2020-07-17 2020-07-15 0.365 15,349 +0 0.00% 5,600
2020-07-16 2020-07-14 0.365 15,349 +0 0.00% 5,600
2020-07-15 2020-07-13 0.365 15,349 +0 0.00% 5,600
2020-07-14 2020-07-10 0.371 15,349 +0 0.00% 5,700
2020-07-13 2020-07-09 0.443 15,349 +0 0.00% 6,800
2020-07-10 2020-07-08 0.437 15,349 +0 0.00% 6,700
2020-07-09 2020-07-07 0.410 15,349 +0 0.00% 6,300
2020-07-08 2020-07-06 0.391 15,349 +0 0.00% 6,000
2020-07-07 2020-07-03 0.365 15,349 +0 0.00% 5,600
2020-07-06 2020-07-02 0.365 15,349 +0 0.00% 5,600
2020-07-03 2020-06-30 0.365 15,349 +0 0.00% 5,600
2020-07-02 2020-06-29 0.417 15,349 +0 0.00% 6,400
2020-06-30 2020-06-26 0.417 15,349 +0 0.00% 6,400
2020-06-29 2020-06-24 0.417 15,349 +0 0.00% 6,400
2020-06-26 2020-06-23 0.417 15,349 +0 0.00% 6,400
2020-06-24 2020-06-22 0.417 15,349 +0 0.00% 6,400
2020-06-23 2020-06-19 0.404 15,349 +0 0.00% 6,200
2020-06-22 2020-06-18 0.378 15,349 +0 0.00% 5,800
2020-06-19 2020-06-17 0.365 15,349 +0 0.00% 5,600
2020-06-18 2020-06-16 0.365 15,349 +0 0.00% 5,600
2020-06-17 2020-06-15 0.410 15,349 +0 0.00% 6,300
2020-06-16 2020-06-12 0.378 15,349 +0 0.00% 5,800
2020-06-15 2020-06-11 0.378 15,349 +0 0.00% 5,800
2020-06-12 2020-06-10 0.358 15,349 +0 0.00% 5,500
2020-06-11 2020-06-09 0.345 15,349 +0 0.00% 5,300
2020-06-10 2020-06-08 0.332 15,349 +0 0.00% 5,100
2020-06-09 2020-06-05 0.317 15,349 +0 0.00% 4,860
2020-06-08 2020-06-04 0.300 15,349 +0 0.00% 4,600
2020-06-05 2020-06-03 0.310 15,349 +0 0.00% 4,760
2020-06-04 2020-06-02 0.311 15,349 +0 0.00% 4,780
2020-06-03 2020-06-01 0.289 15,349 +0 0.00% 4,440
2020-06-02 2020-05-29 0.280 15,349 +0 0.00% 4,300
2020-06-01 2020-05-28 0.296 15,349 +0 0.00% 4,540
2020-05-29 2020-05-27 0.289 15,349 +0 0.00% 4,440
2020-05-28 2020-05-26 0.321 15,349 +0 0.00% 4,920
2020-05-27 2020-05-25 0.321 15,349 +0 0.00% 4,920
2020-05-26 2020-05-22 0.321 15,349 +0 0.00% 4,920
2020-05-25 2020-05-21 0.352 15,349 +0 0.00% 5,400
2020-05-22 2020-05-20 0.378 15,349 +0 0.00% 5,800
2020-05-21 2020-05-19 0.391 15,349 +0 0.00% 6,000
2020-05-20 2020-05-18 0.391 15,349 +0 0.00% 6,000
2020-05-19 2020-05-15 0.391 15,349 +0 0.00% 6,000
2020-05-18 2020-05-14 0.391 15,349 +0 0.00% 6,000
2020-05-15 2020-05-13 0.391 15,349 +0 0.00% 6,000
2020-05-14 2020-05-12 0.391 15,349 +0 0.00% 6,000
2020-05-13 2020-05-11 0.391 15,349 +0 0.00% 6,000
2020-05-12 2020-05-08 0.391 15,349 +0 0.00% 6,000
2020-05-11 2020-05-07 0.378 15,349 +0 0.00% 5,800
2020-05-08 2020-05-06 0.365 15,349 +0 0.00% 5,600
2020-05-07 2020-05-05 0.345 15,349 +0 0.00% 5,300
2020-05-06 2020-05-04 0.345 15,349 +0 0.00% 5,300
2020-05-05 2020-04-29 0.345 15,349 +0 0.00% 5,300
2020-05-04 2020-04-28 0.345 15,349 +0 0.00% 5,300
2020-04-29 2020-04-27 0.345 15,349 +0 0.00% 5,300
2020-04-28 2020-04-24 0.339 15,349 +0 0.00% 5,200
2020-04-27 2020-04-23 0.345 15,349 +0 0.00% 5,300
2020-04-24 2020-04-22 0.345 15,349 +0 0.00% 5,300
2020-04-23 2020-04-21 0.345 15,349 +0 0.00% 5,300
2020-04-22 2020-04-20 0.345 15,349 +0 0.00% 5,300
2020-04-21 2020-04-17 0.345 15,349 +0 0.00% 5,300
2020-04-20 2020-04-16 0.352 15,349 +0 0.00% 5,400
2020-04-17 2020-04-15 0.352 15,349 +0 0.00% 5,400
2020-04-16 2020-04-14 0.352 15,349 +0 0.00% 5,400
2020-04-15 2020-04-09 0.352 15,349 +0 0.00% 5,400
2020-04-14 2020-04-08 0.332 15,349 +0 0.00% 5,100
2020-04-09 2020-04-07 0.318 15,349 +0 0.00% 4,880
2020-04-08 2020-04-06 0.301 15,349 +0 0.00% 4,620
2020-04-07 2020-04-03 0.287 15,349 +0 0.00% 4,400
2020-04-06 2020-04-02 0.287 15,349 +0 0.00% 4,400
2020-04-03 2020-04-01 0.287 15,349 +0 0.00% 4,400
2020-04-02 2020-03-31 0.287 15,349 +0 0.00% 4,400
2020-04-01 2020-03-30 0.287 15,349 +0 0.00% 4,400
2020-03-31 2020-03-27 0.283 15,349 +0 0.00% 4,340
2020-03-30 2020-03-26 0.280 15,349 +0 0.00% 4,300
2020-03-27 2020-03-25 0.280 15,349 +0 0.00% 4,300
2020-03-26 2020-03-24 0.274 15,349 +0 0.00% 4,200
2020-03-25 2020-03-23 0.281 15,349 +0 0.00% 4,320
2020-03-24 2020-03-20 0.281 15,349 +0 0.00% 4,320
2020-03-23 2020-03-19 0.287 15,349 +0 0.00% 4,400
2020-03-20 2020-03-18 0.326 15,349 +0 0.00% 5,000
2020-03-19 2020-03-17 0.352 15,349 +0 0.00% 5,400
2020-03-18 2020-03-16 0.391 15,349 +0 0.00% 6,000
2020-03-17 2020-03-13 0.430 15,349 +0 0.00% 6,600
2020-03-16 2020-03-12 0.450 15,349 +0 0.00% 6,900
2020-03-13 2020-03-11 0.463 15,349 +0 0.00% 7,100
2020-03-12 2020-03-10 0.469 15,349 +0 0.00% 7,200
2020-03-11 2020-03-09 0.489 15,349 +0 0.00% 7,500
2020-03-10 2020-03-06 0.528 15,349 +0 0.00% 8,100
2020-03-09 2020-03-05 0.508 15,349 +0 0.00% 7,800
2020-03-06 2020-03-04 0.489 15,349 +0 0.00% 7,500
2020-03-05 2020-03-03 0.482 15,349 +0 0.00% 7,400
2020-03-04 2020-03-02 0.502 15,349 +0 0.00% 7,700
2020-03-03 2020-02-28 0.502 15,349 +0 0.00% 7,700
2020-03-02 2020-02-27 0.489 15,349 +0 0.00% 7,500
2020-02-28 2020-02-26 0.508 15,349 +0 0.00% 7,800
2020-02-27 2020-02-25 0.521 15,349 +0 0.00% 8,000
2020-02-26 2020-02-24 0.541 15,349 +0 0.00% 8,300
2020-02-25 2020-02-21 0.528 15,349 +0 0.00% 8,100
2020-02-24 2020-02-20 0.541 15,349 +0 0.00% 8,300
2020-02-21 2020-02-19 0.528 15,349 +0 0.00% 8,100
2020-02-20 2020-02-18 0.528 15,349 +0 0.00% 8,100
2020-02-19 2020-02-17 0.534 15,349 +0 0.00% 8,200
2020-02-18 2020-02-14 0.541 15,349 +0 0.00% 8,300
2020-02-17 2020-02-13 0.521 15,349 +0 0.00% 8,000
2020-02-14 2020-02-12 0.534 15,349 +0 0.00% 8,200
2020-02-13 2020-02-11 0.528 15,349 +0 0.00% 8,100
2020-02-12 2020-02-10 0.547 15,349 +0 0.00% 8,400
2020-02-11 2020-02-07 0.593 15,349 +0 0.00% 9,100
2020-02-10 2020-02-06 0.573 15,349 +0 0.00% 8,800
2020-02-07 2020-02-05 0.547 15,349 +0 0.00% 8,400
2020-02-06 2020-02-04 0.521 15,349 +0 0.00% 8,000
2020-02-05 2020-02-03 0.521 15,349 +0 0.00% 8,000
2020-02-04 2020-01-31 0.521 15,349 +0 0.00% 8,000
2020-02-03 2020-01-30 0.495 15,349 +0 0.00% 7,600
2020-01-31 2020-01-29 0.567 15,349 +0 0.00% 8,700
2020-01-30 2020-01-24 0.573 15,349 +0 0.00% 8,800
2020-01-29 2020-01-22 0.567 15,349 +0 0.00% 8,700
2020-01-23 2020-01-21 0.586 15,349 +0 0.00% 9,000
2020-01-22 2020-01-20 0.606 15,349 +0 0.00% 9,300
2020-01-21 2020-01-17 0.586 15,349 +0 0.00% 9,000
2020-01-20 2020-01-16 0.599 15,349 +0 0.00% 9,200
2020-01-17 2020-01-15 0.612 15,349 +0 0.00% 9,400
2020-01-16 2020-01-14 0.593 15,349 +0 0.00% 9,100
2020-01-15 2020-01-13 0.593 15,349 +0 0.00% 9,100
2020-01-14 2020-01-10 0.567 15,349 +0 0.00% 8,700
2020-01-13 2020-01-09 0.573 15,349 +0 0.00% 8,800
2020-01-10 2020-01-08 0.599 15,349 +0 0.00% 9,200
2020-01-09 2020-01-07 0.567 15,349 +0 0.00% 8,700
2020-01-08 2020-01-06 0.593 15,349 +0 0.00% 9,100
2020-01-07 2020-01-03 0.567 15,349 +0 0.00% 8,700
2020-01-06 2020-01-02 0.560 15,349 +0 0.00% 8,600
2020-01-03 2019-12-31 0.547 15,349 +0 0.00% 8,400
2020-01-02 2019-12-27 0.586 15,349 +0 0.00% 9,000
2019-12-30 2019-12-24 0.560 15,349 +0 0.00% 8,600
2019-12-27 2019-12-20 0.567 15,349 +0 0.00% 8,700
2019-12-23 2019-12-19 0.547 15,349 +0 0.00% 8,400
2019-12-20 2019-12-18 0.573 15,349 +0 0.00% 8,800
2019-12-19 2019-12-17 0.547 15,349 +0 0.00% 8,400
2019-12-18 2019-12-16 0.567 15,349 +0 0.00% 8,700
2019-12-17 2019-12-13 0.567 15,349 +0 0.00% 8,700
2019-12-16 2019-12-12 0.534 15,349 +0 0.00% 8,200
2019-12-13 2019-12-11 0.547 15,349 +0 0.00% 8,400
2019-12-12 2019-12-10 0.521 15,349 +0 0.00% 8,000
2019-12-11 2019-12-09 0.534 15,349 +0 0.00% 8,200
2019-12-10 2019-12-06 0.567 15,349 +0 0.00% 8,700
2019-12-09 2019-12-05 0.557 15,349 +0 0.00% 8,542
2019-12-06 2019-12-04 0.543 15,349 +256 0.00% 8,339
2019-12-05 2019-12-03 0.543 15,093 +0 0.00% 8,200
2019-12-04 2019-12-02 0.563 15,093 +0 0.00% 8,500
2019-12-03 2019-11-29 0.537 15,093 +0 0.00% 8,100
2019-12-02 2019-11-28 0.543 15,093 +0 0.00% 8,200
2019-11-29 2019-11-27 0.576 15,093 +0 0.00% 8,700
2019-11-28 2019-11-26 0.563 15,093 +0 0.00% 8,500
2019-11-27 2019-11-25 0.570 15,093 +0 0.00% 8,600
2019-11-26 2019-11-22 0.596 15,093 +0 0.00% 9,000
2019-11-25 2019-11-21 0.583 15,093 +0 0.00% 8,800
2019-11-22 2019-11-20 0.583 15,093 +0 0.00% 8,800
2019-11-21 2019-11-19 0.583 15,093 +0 0.00% 8,800
2019-11-20 2019-11-18 0.583 15,093 +0 0.00% 8,800
2019-11-19 2019-11-15 0.583 15,093 +0 0.00% 8,800
2019-11-18 2019-11-14 0.583 15,093 +0 0.00% 8,800
2019-11-15 2019-11-13 0.583 15,093 +0 0.00% 8,800
2019-11-14 2019-11-12 0.610 15,093 +0 0.00% 9,200
2019-11-13 2019-11-11 0.576 15,093 +0 0.00% 8,700
2019-11-12 2019-11-08 0.596 15,093 +0 0.00% 9,000
2019-11-11 2019-11-07 0.596 15,093 +0 0.00% 9,000
2019-11-08 2019-11-06 0.616 15,093 +0 0.00% 9,300
2019-11-07 2019-11-05 0.616 15,093 +0 0.00% 9,300
2019-11-06 2019-11-04 0.616 15,093 +0 0.00% 9,300
2019-11-05 2019-11-01 0.623 15,093 +0 0.00% 9,400
2019-11-04 2019-10-31 0.590 15,093 +0 0.00% 8,900
2019-11-01 2019-10-30 0.603 15,093 +0 0.00% 9,100
2019-10-31 2019-10-29 0.603 15,093 +0 0.00% 9,100
2019-10-30 2019-10-28 0.610 15,093 +0 0.00% 9,200
2019-10-29 2019-10-25 0.623 15,093 +0 0.00% 9,400
2019-10-28 2019-10-24 0.623 15,093 +0 0.00% 9,400
2019-10-25 2019-10-23 0.623 15,093 +0 0.00% 9,400
2019-10-24 2019-10-22 0.603 15,093 +0 0.00% 9,100
2019-10-23 2019-10-21 0.610 15,093 +0 0.00% 9,200
2019-10-22 2019-10-18 0.629 15,093 +0 0.00% 9,500
2019-10-21 2019-10-17 0.663 15,093 +0 0.00% 10,000
2019-10-18 2019-10-16 0.629 15,093 +0 0.00% 9,500
2019-10-17 2019-10-15 0.629 15,093 +0 0.00% 9,500
2019-10-16 2019-10-14 0.629 15,093 +0 0.00% 9,500
2019-10-15 2019-10-11 0.629 15,093 +0 0.00% 9,500
2019-10-14 2019-10-10 0.636 15,093 +0 0.00% 9,600
2019-10-11 2019-10-09 0.636 15,093 +0 0.00% 9,600
2019-10-10 2019-10-08 0.629 15,093 +0 0.00% 9,500
2019-10-09 2019-10-04 0.583 15,093 +0 0.00% 8,800
2019-10-08 2019-10-03 0.583 15,093 +0 0.00% 8,800
2019-10-04 2019-10-02 0.583 15,093 +0 0.00% 8,800
2019-10-03 2019-09-30 0.583 15,093 +0 0.00% 8,800
2019-10-02 2019-09-27 0.576 15,093 +0 0.00% 8,700
2019-09-30 2019-09-26 0.596 15,093 +0 0.00% 9,000
2019-09-27 2019-09-25 0.596 15,093 +0 0.00% 9,000
2019-09-26 2019-09-24 0.610 15,093 +0 0.00% 9,200
2019-09-25 2019-09-23 0.596 15,093 +0 0.00% 9,000
2019-09-24 2019-09-20 0.603 15,093 +0 0.00% 9,100
2019-09-23 2019-09-19 0.629 15,093 +0 0.00% 9,500
2019-09-20 2019-09-18 0.629 15,093 +0 0.00% 9,500
2019-09-19 2019-09-17 0.610 15,093 +0 0.00% 9,200
2019-09-18 2019-09-16 0.616 15,093 +0 0.00% 9,300
2019-09-17 2019-09-13 0.616 15,093 +0 0.00% 9,300
2019-09-16 2019-09-12 0.616 15,093 +0 0.00% 9,300
2019-09-13 2019-09-11 0.616 15,093 +0 0.00% 9,300
2019-09-12 2019-09-10 0.623 15,093 +0 0.00% 9,400
2019-09-11 2019-09-09 0.623 15,093 +0 0.00% 9,400
2019-09-10 2019-09-06 0.596 15,093 +0 0.00% 9,000
2019-09-09 2019-09-05 0.616 15,093 +0 0.00% 9,300
2019-09-06 2019-09-04 0.590 15,093 +0 0.00% 8,900
2019-09-05 2019-09-03 0.570 15,093 +0 0.00% 8,600
2019-09-04 2019-09-02 0.570 15,093 +0 0.00% 8,600
2019-09-03 2019-08-30 0.623 15,093 +0 0.00% 9,400
2019-09-02 2019-08-29 0.623 15,093 +0 0.00% 9,400
2019-08-30 2019-08-28 0.616 15,093 +0 0.00% 9,300
2019-08-29 2019-08-27 0.623 15,093 +0 0.00% 9,400
2019-08-28 2019-08-26 0.610 15,093 +0 0.00% 9,200
2019-08-27 2019-08-23 0.656 15,093 +0 0.00% 9,900
2019-08-26 2019-08-22 0.610 15,093 +0 0.00% 9,200
2019-08-23 2019-08-21 0.656 15,093 +0 0.00% 9,900
2019-08-22 2019-08-20 0.610 15,093 +0 0.00% 9,200
2019-08-21 2019-08-19 0.623 15,093 +0 0.00% 9,400
2019-08-20 2019-08-16 0.656 15,093 +0 0.00% 9,900
2019-08-19 2019-08-15 0.610 15,093 +0 0.00% 9,200
2019-08-16 2019-08-14 0.629 15,093 +0 0.00% 9,500
2019-08-15 2019-08-13 0.616 15,093 +0 0.00% 9,300
2019-08-14 2019-08-12 0.636 15,093 +0 0.00% 9,600
2019-08-13 2019-08-09 0.649 15,093 +0 0.00% 9,800
2019-08-12 2019-08-08 0.643 15,093 +0 0.00% 9,700
2019-08-09 2019-08-07 0.643 15,093 +0 0.00% 9,700
2019-08-08 2019-08-06 0.676 15,093 +0 0.00% 10,200
2019-08-07 2019-08-05 0.676 15,093 +0 0.00% 10,200
2019-08-06 2019-08-02 0.676 15,093 +0 0.00% 10,200
2019-08-05 2019-08-01 0.716 15,093 +0 0.00% 10,800
2019-08-02 2019-07-31 0.716 15,093 +0 0.00% 10,800
2019-08-01 2019-07-30 0.716 15,093 +0 0.00% 10,800
2019-07-31 2019-07-29 0.716 15,093 +0 0.00% 10,800
2019-07-30 2019-07-26 0.729 15,093 +0 0.00% 11,000
2019-07-29 2019-07-25 0.755 15,093 +0 0.00% 11,400
2019-07-26 2019-07-24 0.755 15,093 +0 0.00% 11,400
2019-07-25 2019-07-23 0.755 15,093 +0 0.00% 11,400
2019-07-24 2019-07-22 0.729 15,093 +0 0.00% 11,000
2019-07-23 2019-07-19 0.742 15,093 +0 0.00% 11,200
2019-07-22 2019-07-18 0.755 15,093 +0 0.00% 11,400
2019-07-19 2019-07-17 0.769 15,093 +0 0.00% 11,600
2019-07-18 2019-07-16 0.742 15,093 +0 0.00% 11,200
2019-07-17 2019-07-15 0.742 15,093 +0 0.00% 11,200
2019-07-16 2019-07-12 0.769 15,093 +0 0.00% 11,600
2019-07-15 2019-07-11 0.769 15,093 +0 0.00% 11,600
2019-07-12 2019-07-10 0.795 15,093 +0 0.00% 12,000
2019-07-11 2019-07-09 0.782 15,093 +0 0.00% 11,800
2019-07-10 2019-07-08 0.782 15,093 +0 0.00% 11,800
2019-07-09 2019-07-05 0.782 15,093 +0 0.00% 11,800
2019-07-08 2019-07-04 0.795 15,093 +0 0.00% 12,000
2019-07-05 2019-07-03 0.769 15,093 +0 0.00% 11,600
2019-07-04 2019-07-02 0.769 15,093 +0 0.00% 11,600
2019-07-03 2019-06-28 0.808 15,093 +0 0.00% 12,200
2019-07-02 2019-06-27 0.769 15,093 +0 0.00% 11,600
2019-06-28 2019-06-26 0.782 15,093 +0 0.00% 11,800
2019-06-27 2019-06-25 0.782 15,093 +0 0.00% 11,800
2019-06-26 2019-06-24 0.782 15,093 +0 0.00% 11,800
2019-06-25 2019-06-21 0.742 15,093 +0 0.00% 11,200
2019-06-24 2019-06-20 0.742 15,093 +0 0.00% 11,200
2019-06-21 2019-06-19 0.742 15,093 +0 0.00% 11,200
2019-06-20 2019-06-18 0.755 15,093 +0 0.00% 11,400
2019-06-19 2019-06-17 0.755 15,093 +0 0.00% 11,400
2019-06-18 2019-06-14 0.716 15,093 +0 0.00% 10,800
2019-06-17 2019-06-13 0.742 15,093 +0 0.00% 11,200
2019-06-14 2019-06-12 0.742 15,093 +0 0.00% 11,200
2019-06-13 2019-06-11 0.742 15,093 +0 0.00% 11,200
2019-06-12 2019-06-10 0.742 15,093 +0 0.00% 11,200
2019-06-11 2019-06-06 0.775 15,093 +0 0.00% 11,701
2019-06-10 2019-06-05 0.775 15,093 +130 0.00% 11,701
2019-06-06 2019-06-04 0.789 14,963 +0 0.00% 11,800
2019-06-05 2019-06-03 0.789 14,963 +0 0.00% 11,800
2019-06-04 2019-05-31 0.789 14,963 +0 0.00% 11,800
2019-06-03 2019-05-30 0.802 14,963 +0 0.00% 12,000
2019-05-31 2019-05-29 0.775 14,963 +0 0.00% 11,600
2019-05-30 2019-05-28 0.789 14,963 +0 0.00% 11,800
2019-05-29 2019-05-27 0.815 14,963 +0 0.00% 12,200
2019-05-28 2019-05-24 0.842 14,963 +0 0.00% 12,600
2019-05-27 2019-05-23 0.775 14,963 +0 0.00% 11,600
2019-05-24 2019-05-22 0.789 14,963 +0 0.00% 11,800
2019-05-23 2019-05-21 0.802 14,963 +0 0.00% 12,000
2019-05-22 2019-05-20 0.802 14,963 +0 0.00% 12,000
2019-05-21 2019-05-17 0.802 14,963 +0 0.00% 12,000
2019-05-20 2019-05-16 0.775 14,963 +0 0.00% 11,600
2019-05-17 2019-05-15 0.748 14,963 +0 0.00% 11,200
2019-05-16 2019-05-14 0.748 14,963 +0 0.00% 11,200
2019-05-15 2019-05-10 0.762 14,963 +0 0.00% 11,400
2019-05-14 2019-05-09 0.762 14,963 +0 0.00% 11,400
2019-05-10 2019-05-08 0.775 14,963 +0 0.00% 11,600
2019-05-09 2019-05-07 0.815 14,963 +0 0.00% 12,200
2019-05-08 2019-05-06 0.802 14,963 +0 0.00% 12,000
2019-05-07 2019-05-03 0.829 14,963 +0 0.00% 12,400
2019-05-06 2019-05-02 0.802 14,963 +0 0.00% 12,000
2019-05-03 2019-04-30 0.815 14,963 +0 0.00% 12,200
2019-05-02 2019-04-29 0.815 14,963 +0 0.00% 12,200
2019-04-30 2019-04-26 0.829 14,963 +0 0.00% 12,400
2019-04-29 2019-04-25 0.829 14,963 +0 0.00% 12,400
2019-04-26 2019-04-24 0.829 14,963 +0 0.00% 12,400
2019-04-25 2019-04-23 0.829 14,963 +0 0.00% 12,400
2019-04-24 2019-04-18 0.842 14,963 +0 0.00% 12,600
2019-04-23 2019-04-17 0.842 14,963 +0 0.00% 12,600
2019-04-18 2019-04-16 0.829 14,963 +0 0.00% 12,400
2019-04-17 2019-04-15 0.829 14,963 +0 0.00% 12,400
2019-04-16 2019-04-12 0.842 14,963 +0 0.00% 12,600
2019-04-15 2019-04-11 0.829 14,963 +0 0.00% 12,400
2019-04-12 2019-04-10 0.855 14,963 +0 0.00% 12,800
2019-04-11 2019-04-09 0.882 14,963 +0 0.00% 13,200
2019-04-10 2019-04-08 0.869 14,963 +0 0.00% 13,000
2019-04-09 2019-04-04 0.855 14,963 +0 0.00% 12,800
2019-04-08 2019-04-03 0.869 14,963 +0 0.00% 13,000
2019-04-04 2019-04-02 0.896 14,963 +0 0.00% 13,400
2019-04-03 2019-04-01 0.842 14,963 +0 0.00% 12,600
2019-04-02 2019-03-29 0.842 14,963 +0 0.00% 12,600
2019-04-01 2019-03-28 0.855 14,963 +0 0.00% 12,800
2019-03-29 2019-03-27 0.855 14,963 +0 0.00% 12,800
2019-03-28 2019-03-26 0.855 14,963 +0 0.00% 12,800
2019-03-27 2019-03-25 0.855 14,963 +0 0.00% 12,800
2019-03-26 2019-03-22 0.855 14,963 +0 0.00% 12,800
2019-03-25 2019-03-21 0.855 14,963 +0 0.00% 12,800
2019-03-22 2019-03-20 0.855 14,963 +0 0.00% 12,800
2019-03-21 2019-03-19 0.882 14,963 +0 0.00% 13,200
2019-03-20 2019-03-18 0.869 14,963 +0 0.00% 13,000
2019-03-19 2019-03-15 0.896 14,963 +0 0.00% 13,400
2019-03-18 2019-03-14 0.869 14,963 +0 0.00% 13,000
2019-03-15 2019-03-13 0.869 14,963 +0 0.00% 13,000
2019-03-14 2019-03-12 0.869 14,963 +0 0.00% 13,000
2019-03-13 2019-03-11 0.855 14,963 +0 0.00% 12,800
2019-03-12 2019-03-08 0.855 14,963 +0 0.00% 12,800
2019-03-11 2019-03-07 0.896 14,963 +0 0.00% 13,400
2019-03-08 2019-03-06 0.909 14,963 +0 0.00% 13,600
2019-03-07 2019-03-05 0.922 14,963 +0 0.00% 13,800
2019-03-06 2019-03-04 0.882 14,963 +0 0.00% 13,200
2019-03-05 2019-03-01 0.882 14,963 +0 0.00% 13,200
2019-03-04 2019-02-28 0.882 14,963 +0 0.00% 13,200
2019-03-01 2019-02-27 0.869 14,963 +0 0.00% 13,000
2019-02-28 2019-02-26 0.896 14,963 +0 0.00% 13,400
2019-02-27 2019-02-25 0.882 14,963 +0 0.00% 13,200
2019-02-26 2019-02-22 0.882 14,963 +0 0.00% 13,200
2019-02-25 2019-02-21 0.909 14,963 +0 0.00% 13,600
2019-02-22 2019-02-20 0.842 14,963 +0 0.00% 12,600
2019-02-21 2019-02-19 0.855 14,963 +0 0.00% 12,800
2019-02-20 2019-02-18 0.842 14,963 +0 0.00% 12,600
2019-02-19 2019-02-15 0.842 14,963 +0 0.00% 12,600
2019-02-18 2019-02-14 0.829 14,963 +0 0.00% 12,400
2019-02-15 2019-02-13 0.842 14,963 +0 0.00% 12,600
2019-02-14 2019-02-12 0.815 14,963 +0 0.00% 12,200
2019-02-13 2019-02-11 0.829 14,963 +0 0.00% 12,400
2019-02-12 2019-02-08 0.882 14,963 +0 0.00% 13,200
2019-02-11 2019-02-04 0.775 14,963 +0 0.00% 11,600
2019-02-08 2019-01-31 0.775 14,963 +0 0.00% 11,600
2019-02-01 2019-01-30 0.762 14,963 +0 0.00% 11,400
2019-01-31 2019-01-29 0.775 14,963 +0 0.00% 11,600
2019-01-30 2019-01-28 0.775 14,963 +0 0.00% 11,600
2019-01-29 2019-01-25 0.775 14,963 +0 0.00% 11,600
2019-01-28 2019-01-24 0.789 14,963 +0 0.00% 11,800
2019-01-25 2019-01-23 0.775 14,963 +0 0.00% 11,600
2019-01-24 2019-01-22 0.748 14,963 +0 0.00% 11,200
2019-01-23 2019-01-21 0.775 14,963 +0 0.00% 11,600
2019-01-22 2019-01-18 0.762 14,963 +0 0.00% 11,400
2019-01-21 2019-01-17 0.775 14,963 +0 0.00% 11,600
2019-01-18 2019-01-16 0.762 14,963 +0 0.00% 11,400
2019-01-17 2019-01-15 0.762 14,963 +0 0.00% 11,400
2019-01-16 2019-01-14 0.762 14,963 +0 0.00% 11,400
2019-01-15 2019-01-11 0.762 14,963 +0 0.00% 11,400
2019-01-14 2019-01-10 0.762 14,963 +0 0.00% 11,400
2019-01-11 2019-01-09 0.762 14,963 +0 0.00% 11,400
2019-01-10 2019-01-08 0.762 14,963 +0 0.00% 11,400
2019-01-09 2019-01-07 0.762 14,963 +0 0.00% 11,400
2019-01-08 2019-01-04 0.762 14,963 +0 0.00% 11,400
2019-01-07 2019-01-03 0.762 14,963 +0 0.00% 11,400
2019-01-04 2019-01-02 0.748 14,963 +0 0.00% 11,200
2019-01-03 2018-12-31 0.762 14,963 +0 0.00% 11,400
2019-01-02 2018-12-27 0.748 14,963 +0 0.00% 11,200
2018-12-28 2018-12-24 0.762 14,963 +0 0.00% 11,400
2018-12-27 2018-12-20 0.775 14,963 +0 0.00% 11,600
2018-12-21 2018-12-19 0.762 14,963 +0 0.00% 11,400
2018-12-20 2018-12-18 0.762 14,963 +0 0.00% 11,400
2018-12-19 2018-12-17 0.802 14,963 +0 0.00% 12,000
2018-12-18 2018-12-14 0.775 14,963 +0 0.00% 11,600
2018-12-17 2018-12-13 0.748 14,963 +0 0.00% 11,200
2018-12-14 2018-12-12 0.775 14,963 +0 0.00% 11,600
2018-12-13 2018-12-11 0.762 14,963 +0 0.00% 11,400
2018-12-12 2018-12-10 0.762 14,963 +0 0.00% 11,400
2018-12-11 2018-12-07 0.775 14,963 +0 0.00% 11,600
2018-12-10 2018-12-06 0.775 14,963 +0 0.00% 11,600
2018-12-07 2018-12-05 0.797 14,963 +0 0.00% 11,921
2018-12-06 2018-12-04 0.797 14,963 +152 0.00% 11,921
2018-12-05 2018-12-03 0.810 14,811 +0 0.00% 12,000
2018-12-04 2018-11-30 0.810 14,811 +0 0.00% 12,000
2018-12-03 2018-11-29 0.797 14,811 +0 0.00% 11,800
2018-11-30 2018-11-28 0.810 14,811 +0 0.00% 12,000
2018-11-29 2018-11-27 0.824 14,811 +0 0.00% 12,200
2018-11-28 2018-11-26 0.824 14,811 +0 0.00% 12,200
2018-11-27 2018-11-23 0.864 14,811 +0 0.00% 12,800
2018-11-26 2018-11-22 0.797 14,811 +0 0.00% 11,800
2018-11-23 2018-11-21 0.756 14,811 +0 0.00% 11,200
2018-11-22 2018-11-20 0.770 14,811 +0 0.00% 11,400
2018-11-21 2018-11-19 0.770 14,811 +0 0.00% 11,400
2018-11-20 2018-11-16 0.756 14,811 +0 0.00% 11,200
2018-11-19 2018-11-15 0.756 14,811 +0 0.00% 11,200
2018-11-16 2018-11-14 0.770 14,811 +0 0.00% 11,400
2018-11-15 2018-11-13 0.756 14,811 +0 0.00% 11,200
2018-11-14 2018-11-12 0.756 14,811 +0 0.00% 11,200
2018-11-13 2018-11-09 0.756 14,811 +0 0.00% 11,200
2018-11-12 2018-11-08 0.770 14,811 +0 0.00% 11,400
2018-11-09 2018-11-07 0.770 14,811 +0 0.00% 11,400
2018-11-08 2018-11-06 0.770 14,811 +0 0.00% 11,400
2018-11-07 2018-11-05 0.797 14,811 +0 0.00% 11,800
2018-11-06 2018-11-02 0.783 14,811 +0 0.00% 11,600
2018-11-05 2018-11-01 0.770 14,811 +0 0.00% 11,400
2018-11-02 2018-10-31 0.743 14,811 +0 0.00% 11,000
2018-11-01 2018-10-30 0.756 14,811 +0 0.00% 11,200
2018-10-31 2018-10-29 0.770 14,811 +0 0.00% 11,400
2018-10-30 2018-10-26 0.770 14,811 +0 0.00% 11,400
2018-10-29 2018-10-25 0.783 14,811 +0 0.00% 11,600
2018-10-26 2018-10-24 0.770 14,811 +0 0.00% 11,400
2018-10-25 2018-10-23 0.783 14,811 +0 0.00% 11,600
2018-10-24 2018-10-22 0.810 14,811 +0 0.00% 12,000
2018-10-23 2018-10-19 0.797 14,811 +0 0.00% 11,800
2018-10-22 2018-10-18 0.797 14,811 +0 0.00% 11,800
2018-10-19 2018-10-16 0.797 14,811 +0 0.00% 11,800
2018-10-18 2018-10-15 0.810 14,811 +0 0.00% 12,000
2018-10-16 2018-10-12 0.797 14,811 +0 0.00% 11,800
2018-10-15 2018-10-11 0.770 14,811 +0 0.00% 11,400
2018-10-12 2018-10-10 0.824 14,811 +0 0.00% 12,200
2018-10-11 2018-10-09 0.837 14,811 +0 0.00% 12,400
2018-10-10 2018-10-08 0.824 14,811 +0 0.00% 12,200
2018-10-09 2018-10-05 0.864 14,811 +0 0.00% 12,800
2018-10-08 2018-10-04 0.851 14,811 +0 0.00% 12,600
2018-10-05 2018-10-03 0.918 14,811 +0 0.00% 13,600
2018-10-04 2018-10-02 0.810 14,811 +0 0.00% 12,000
2018-10-03 2018-09-28 0.824 14,811 +0 0.00% 12,200
2018-10-02 2018-09-27 0.810 14,811 +0 0.00% 12,000
2018-09-28 2018-09-26 0.824 14,811 +0 0.00% 12,200
2018-09-27 2018-09-24 0.851 14,811 +0 0.00% 12,600
2018-09-26 2018-09-21 0.837 14,811 +0 0.00% 12,400
2018-09-24 2018-09-20 0.837 14,811 +0 0.00% 12,400
2018-09-21 2018-09-19 0.864 14,811 +0 0.00% 12,800
2018-09-20 2018-09-18 0.864 14,811 +0 0.00% 12,800
2018-09-19 2018-09-17 0.864 14,811 +0 0.00% 12,800
2018-09-18 2018-09-14 0.797 14,811 +0 0.00% 11,800
2018-09-17 2018-09-13 0.824 14,811 +0 0.00% 12,200
2018-09-14 2018-09-12 0.810 14,811 +0 0.00% 12,000
2018-09-13 2018-09-11 0.837 14,811 +0 0.00% 12,400
2018-09-12 2018-09-10 0.837 14,811 +0 0.00% 12,400
2018-09-11 2018-09-07 0.878 14,811 +0 0.00% 13,000
2018-09-10 2018-09-06 0.864 14,811 +0 0.00% 12,800
2018-09-07 2018-09-05 0.864 14,811 +0 0.00% 12,800
2018-09-06 2018-09-04 0.864 14,811 +0 0.00% 12,800
2018-09-05 2018-09-03 0.864 14,811 +0 0.00% 12,800
2018-09-04 2018-08-31 0.878 14,811 +0 0.00% 13,000
2018-09-03 2018-08-30 0.878 14,811 +0 0.00% 13,000
2018-08-31 2018-08-29 0.905 14,811 +0 0.00% 13,400
2018-08-30 2018-08-28 0.905 14,811 +0 0.00% 13,400
2018-08-29 2018-08-27 0.851 14,811 +0 0.00% 12,600
2018-08-28 2018-08-24 0.851 14,811 +0 0.00% 12,600
2018-08-27 2018-08-23 0.851 14,811 +0 0.00% 12,600
2018-08-24 2018-08-22 0.878 14,811 +0 0.00% 13,000
2018-08-23 2018-08-21 0.891 14,811 +0 0.00% 13,200
2018-08-22 2018-08-20 0.851 14,811 +0 0.00% 12,600
2018-08-21 2018-08-17 0.824 14,811 +0 0.00% 12,200
2018-08-20 2018-08-16 0.824 14,811 +0 0.00% 12,200
2018-08-17 2018-08-15 0.851 14,811 +0 0.00% 12,600
2018-08-16 2018-08-14 0.851 14,811 +0 0.00% 12,600
2018-08-15 2018-08-13 0.878 14,811 +0 0.00% 13,000
2018-08-14 2018-08-10 0.918 14,811 +0 0.00% 13,600
2018-08-13 2018-08-09 0.932 14,811 +0 0.00% 13,800
2018-08-10 2018-08-08 0.918 14,811 +0 0.00% 13,600
2018-08-09 2018-08-07 0.905 14,811 +0 0.00% 13,400
2018-08-08 2018-08-06 0.891 14,811 +0 0.00% 13,200
2018-08-07 2018-08-03 0.905 14,811 +0 0.00% 13,400
2018-08-06 2018-08-02 0.932 14,811 +0 0.00% 13,800
2018-08-03 2018-08-01 0.945 14,811 +0 0.00% 14,000
2018-08-02 2018-07-31 0.959 14,811 +0 0.00% 14,200
2018-08-01 2018-07-30 0.999 14,811 +0 0.00% 14,800
2018-07-31 2018-07-27 1.026 14,811 +0 0.00% 15,200
2018-07-30 2018-07-26 0.999 14,811 +0 0.00% 14,800
2018-07-27 2018-07-25 1.067 14,811 +0 0.00% 15,800
2018-07-26 2018-07-24 1.134 14,811 +0 0.00% 16,800
2018-07-25 2018-07-23 0.959 14,811 +0 0.00% 14,200
2018-07-24 2018-07-20 0.932 14,811 +0 0.00% 13,800
2018-07-23 2018-07-19 0.891 14,811 +0 0.00% 13,200
2018-07-20 2018-07-18 0.837 14,811 +0 0.00% 12,400
2018-07-19 2018-07-17 0.783 14,811 +0 0.00% 11,600
2018-07-18 2018-07-16 0.783 14,811 +0 0.00% 11,600
2018-07-17 2018-07-13 0.824 14,811 +0 0.00% 12,200
2018-07-16 2018-07-12 0.770 14,811 +0 0.00% 11,400
2018-07-13 2018-07-11 0.770 14,811 +0 0.00% 11,400
2018-07-12 2018-07-10 0.797 14,811 +0 0.00% 11,800
2018-07-11 2018-07-09 0.810 14,811 +0 0.00% 12,000
2018-07-10 2018-07-06 0.783 14,811 +0 0.00% 11,600
2018-07-09 2018-07-05 0.783 14,811 +0 0.00% 11,600
2018-07-06 2018-07-04 0.810 14,811 +0 0.00% 12,000
2018-07-05 2018-07-03 0.810 14,811 +0 0.00% 12,000
2018-07-04 2018-06-29 0.810 14,811 +0 0.00% 12,000
2018-07-03 2018-06-28 0.824 14,811 +0 0.00% 12,200
2018-06-29 2018-06-27 0.837 14,811 +0 0.00% 12,400
2018-06-28 2018-06-26 0.891 14,811 +0 0.00% 13,200
2018-06-27 2018-06-25 0.932 14,811 +0 0.00% 13,800
2018-06-26 2018-06-22 1.067 14,811 +0 0.00% 15,800
2018-06-25 2018-06-21 1.121 14,811 +0 0.00% 16,600
2018-06-22 2018-06-20 0.972 14,811 +0 0.00% 14,400
2018-06-21 2018-06-19 0.797 14,811 +0 0.00% 11,800
2018-06-20 2018-06-15 0.891 14,811 +0 0.00% 13,200
2018-06-19 2018-06-14 0.837 14,811 +0 0.00% 12,400
2018-06-15 2018-06-13 0.864 14,811 +0 0.00% 12,800
2018-06-14 2018-06-12 0.850 14,811 +0 0.00% 12,582
2018-06-13 2018-06-11 0.877 14,811 +215 0.00% 12,988
2018-06-12 2018-06-08 0.863 14,596 +0 0.00% 12,600
2018-06-11 2018-06-07 0.863 14,596 +0 0.00% 12,600
2018-06-08 2018-06-06 0.850 14,596 +0 0.00% 12,400
2018-06-07 2018-06-05 0.850 14,596 +0 0.00% 12,400
2018-06-06 2018-06-04 0.836 14,596 +0 0.00% 12,200
2018-06-05 2018-06-01 0.850 14,596 +0 0.00% 12,400
2018-06-04 2018-05-31 0.836 14,596 +0 0.00% 12,200
2018-06-01 2018-05-30 0.850 14,596 +0 0.00% 12,400
2018-05-31 2018-05-29 0.850 14,596 +0 0.00% 12,400
2018-05-30 2018-05-28 0.877 14,596 +0 0.00% 12,800
2018-05-29 2018-05-25 0.850 14,596 +0 0.00% 12,400
2018-05-28 2018-05-24 0.904 14,596 +0 0.00% 13,200
2018-05-25 2018-05-23 0.904 14,596 +0 0.00% 13,200
2018-05-24 2018-05-21 0.891 14,596 +0 0.00% 13,000
2018-05-23 2018-05-18 0.850 14,596 +0 0.00% 12,400
2018-05-21 2018-05-17 0.836 14,596 +0 0.00% 12,200
2018-05-18 2018-05-16 0.836 14,596 +0 0.00% 12,200
2018-05-17 2018-05-15 0.863 14,596 +0 0.00% 12,600
2018-05-16 2018-05-14 0.863 14,596 +0 0.00% 12,600
2018-05-15 2018-05-11 0.863 14,596 +0 0.00% 12,600
2018-05-14 2018-05-10 0.891 14,596 +0 0.00% 13,000
2018-05-11 2018-05-09 0.891 14,596 +0 0.00% 13,000
2018-05-10 2018-05-08 0.891 14,596 +0 0.00% 13,000
2018-05-09 2018-05-07 0.904 14,596 +0 0.00% 13,200
2018-05-08 2018-05-04 0.932 14,596 +0 0.00% 13,600
2018-05-07 2018-05-03 0.945 14,596 +0 0.00% 13,800
2018-05-04 2018-05-02 0.945 14,596 +0 0.00% 13,800
2018-05-03 2018-04-30 0.973 14,596 +0 0.00% 14,200
2018-05-02 2018-04-27 0.904 14,596 +0 0.00% 13,200
2018-04-30 2018-04-26 0.891 14,596 +0 0.00% 13,000
2018-04-27 2018-04-25 0.891 14,596 +0 0.00% 13,000
2018-04-26 2018-04-24 0.740 14,596 +0 0.00% 10,800
2018-04-25 2018-04-23 0.754 14,596 +0 0.00% 11,000
2018-04-24 2018-04-20 0.767 14,596 +0 0.00% 11,200
2018-04-23 2018-04-19 0.795 14,596 +0 0.00% 11,600
2018-04-20 2018-04-18 0.767 14,596 +0 0.00% 11,200
2018-04-19 2018-04-17 0.808 14,596 +0 0.00% 11,800
2018-04-18 2018-04-16 0.808 14,596 +0 0.00% 11,800
2018-04-17 2018-04-13 0.808 14,596 +0 0.00% 11,800
2018-04-16 2018-04-12 0.808 14,596 +0 0.00% 11,800
2018-04-13 2018-04-11 0.822 14,596 +0 0.00% 12,000
2018-04-12 2018-04-10 0.836 14,596 +0 0.00% 12,200
2018-04-11 2018-04-09 0.850 14,596 +0 0.00% 12,400
2018-04-10 2018-04-06 0.877 14,596 +0 0.00% 12,800
2018-04-09 2018-04-04 0.863 14,596 +0 0.00% 12,600
2018-04-06 2018-04-03 0.891 14,596 +0 0.00% 13,000
2018-04-04 2018-03-29 0.850 14,596 +0 0.00% 12,400
2018-04-03 2018-03-28 0.850 14,596 +0 0.00% 12,400
2018-03-29 2018-03-27 0.850 14,596 +0 0.00% 12,400
2018-03-28 2018-03-26 0.850 14,596 +0 0.00% 12,400
2018-03-27 2018-03-23 0.863 14,596 +0 0.00% 12,600
2018-03-26 2018-03-22 0.904 14,596 +0 0.00% 13,200
2018-03-23 2018-03-21 0.918 14,596 +0 0.00% 13,400
2018-03-22 2018-03-20 0.945 14,596 +0 0.00% 13,800
2018-03-21 2018-03-19 0.904 14,596 +0 0.00% 13,200
2018-03-20 2018-03-16 0.904 14,596 +0 0.00% 13,200
2018-03-19 2018-03-15 0.932 14,596 +0 0.00% 13,600
2018-03-16 2018-03-14 0.918 14,596 +0 0.00% 13,400
2018-03-15 2018-03-13 0.918 14,596 +0 0.00% 13,400
2018-03-14 2018-03-12 0.918 14,596 +0 0.00% 13,400
2018-03-13 2018-03-09 0.904 14,596 +0 0.00% 13,200
2018-03-12 2018-03-08 0.918 14,596 +0 0.00% 13,400
2018-03-09 2018-03-07 0.891 14,596 +0 0.00% 13,000
2018-03-08 2018-03-06 0.918 14,596 +0 0.00% 13,400
2018-03-07 2018-03-05 0.918 14,596 +0 0.00% 13,400
2018-03-06 2018-03-02 0.904 14,596 +0 0.00% 13,200
2018-03-05 2018-03-01 0.891 14,596 +0 0.00% 13,000
2018-03-02 2018-02-28 0.918 14,596 +0 0.00% 13,400
2018-03-01 2018-02-27 0.932 14,596 +0 0.00% 13,600
2018-02-28 2018-02-26 0.932 14,596 +0 0.00% 13,600
2018-02-27 2018-02-23 0.959 14,596 +0 0.00% 14,000
2018-02-26 2018-02-22 0.932 14,596 +0 0.00% 13,600
2018-02-23 2018-02-21 0.959 14,596 +0 0.00% 14,000
2018-02-22 2018-02-20 0.918 14,596 +0 0.00% 13,400
2018-02-21 2018-02-15 0.891 14,596 +0 0.00% 13,000
2018-02-20 2018-02-13 0.877 14,596 +0 0.00% 12,800
2018-02-14 2018-02-12 0.891 14,596 +0 0.00% 13,000
2018-02-13 2018-02-09 0.877 14,596 +0 0.00% 12,800
2018-02-12 2018-02-08 0.918 14,596 +0 0.00% 13,400
2018-02-09 2018-02-07 0.945 14,596 +0 0.00% 13,800
2018-02-08 2018-02-06 0.973 14,596 +0 0.00% 14,200
2018-02-07 2018-02-05 1.000 14,596 +0 0.00% 14,600
2018-02-06 2018-02-02 1.028 14,596 +0 0.00% 15,000
2018-02-05 2018-02-01 1.028 14,596 +0 0.00% 15,000
2018-02-02 2018-01-31 1.028 14,596 +0 0.00% 15,000
2018-02-01 2018-01-30 1.014 14,596 +0 0.00% 14,800
2018-01-31 2018-01-29 1.041 14,596 +0 0.00% 15,200
2018-01-30 2018-01-26 1.041 14,596 +0 0.00% 15,200
2018-01-29 2018-01-25 1.069 14,596 +0 0.00% 15,600
2018-01-26 2018-01-24 1.000 14,596 +0 0.00% 14,600
2018-01-25 2018-01-23 1.028 14,596 +0 0.00% 15,000
2018-01-24 2018-01-22 1.014 14,596 +0 0.00% 14,800
2018-01-23 2018-01-19 1.055 14,596 +0 0.00% 15,400
2018-01-22 2018-01-18 1.110 14,596 +0 0.00% 16,200
2018-01-19 2018-01-17 1.028 14,596 +0 0.00% 15,000
2018-01-18 2018-01-16 1.041 14,596 +0 0.00% 15,200
2018-01-17 2018-01-15 1.028 14,596 +0 0.00% 15,000
2018-01-16 2018-01-12 1.055 14,596 +0 0.00% 15,400
2018-01-15 2018-01-11 1.014 14,596 +0 0.00% 14,800
2018-01-12 2018-01-10 1.041 14,596 +0 0.00% 15,200
2018-01-11 2018-01-09 1.082 14,596 +0 0.00% 15,800
2018-01-10 2018-01-08 1.082 14,596 +0 0.00% 15,800
2018-01-09 2018-01-05 1.096 14,596 +0 0.00% 16,000
2018-01-08 2018-01-04 0.973 14,596 +0 0.00% 14,200
2018-01-05 2018-01-03 0.987 14,596 +0 0.00% 14,400
2018-01-04 2018-01-02 0.959 14,596 +0 0.00% 14,000
2018-01-03 2017-12-29 0.987 14,596 +0 0.00% 14,400
2018-01-02 2017-12-28 0.959 14,596 +0 0.00% 14,000
2017-12-29 2017-12-27 0.987 14,596 +0 0.00% 14,400
2017-12-28 2017-12-22 0.959 14,596 +0 0.00% 14,000
2017-12-27 2017-12-21 0.987 14,596 +0 0.00% 14,400
2017-12-22 2017-12-20 0.959 14,596 +0 0.00% 14,000
2017-12-21 2017-12-19 0.973 14,596 +0 0.00% 14,200
2017-12-20 2017-12-18 0.973 14,596 +0 0.00% 14,200
2017-12-19 2017-12-15 0.987 14,596 +0 0.00% 14,400
2017-12-18 2017-12-14 0.973 14,596 +0 0.00% 14,200
2017-12-15 2017-12-13 1.000 14,596 +0 0.00% 14,600
2017-12-14 2017-12-12 0.973 14,596 +0 0.00% 14,200
2017-12-13 2017-12-11 0.987 14,596 +0 0.00% 14,400
2017-12-12 2017-12-08 0.987 14,596 +0 0.00% 14,400
2017-12-11 2017-12-07 0.987 14,596 +0 0.00% 14,400
2017-12-08 2017-12-06 1.028 14,596 +0 0.00% 15,000
2017-12-07 2017-12-05 1.055 14,596 +0 0.00% 15,400
2017-12-06 2017-12-04 1.055 14,596 +0 0.00% 15,400
2017-12-05 2017-12-01 1.069 14,596 +0 0.00% 15,600
2017-12-04 2017-11-30 1.028 14,596 +0 0.00% 15,000
2017-12-01 2017-11-29 1.000 14,596 +0 0.00% 14,600
2017-11-30 2017-11-28 1.028 14,596 +0 0.00% 15,000
2017-11-29 2017-11-27 1.055 14,596 +0 0.00% 15,400
2017-11-28 2017-11-24 1.069 14,596 +0 0.00% 15,600
2017-11-27 2017-11-23 1.069 14,596 +0 0.00% 15,600
2017-11-24 2017-11-22 1.096 14,596 +0 0.00% 16,000
2017-11-23 2017-11-21 1.082 14,596 +0 0.00% 15,800
2017-11-22 2017-11-20 1.137 14,596 +0 0.00% 16,600
2017-11-21 2017-11-17 1.178 14,596 +0 0.00% 17,200
2017-11-20 2017-11-16 1.165 14,596 +0 0.00% 17,000
2017-11-17 2017-11-15 1.178 14,596 +0 0.00% 17,200
2017-11-16 2017-11-14 1.178 14,596 +0 0.00% 17,200
2017-11-15 2017-11-13 1.206 14,596 +0 0.00% 17,600
2017-11-14 2017-11-10 1.192 14,596 +0 0.00% 17,400
2017-11-13 2017-11-09 1.206 14,596 +0 0.00% 17,600
2017-11-10 2017-11-08 1.192 14,596 +0 0.00% 17,400
2017-11-09 2017-11-07 1.219 14,596 +0 0.00% 17,800
2017-11-08 2017-11-06 1.233 14,596 +0 0.00% 18,000
2017-11-07 2017-11-03 1.247 14,596 +0 0.00% 18,200
2017-11-06 2017-11-02 1.206 14,596 +0 0.00% 17,600
2017-11-03 2017-11-01 1.247 14,596 +0 0.00% 18,200
2017-11-02 2017-10-31 1.219 14,596 +0 0.00% 17,800
2017-11-01 2017-10-30 1.219 14,596 +0 0.00% 17,800
2017-10-31 2017-10-27 1.206 14,596 +0 0.00% 17,600
2017-10-30 2017-10-26 1.219 14,596 +0 0.00% 17,800
2017-10-27 2017-10-25 1.219 14,596 +0 0.00% 17,800
2017-10-26 2017-10-24 1.192 14,596 +0 0.00% 17,400
2017-10-25 2017-10-23 1.206 14,596 +0 0.00% 17,600
2017-10-24 2017-10-20 1.233 14,596 +0 0.00% 18,000
2017-10-23 2017-10-19 1.219 14,596 +0 0.00% 17,800
2017-10-20 2017-10-18 1.261 14,596 +0 0.00% 18,400
2017-10-19 2017-10-17 1.247 14,596 +0 0.00% 18,200
2017-10-18 2017-10-16 1.274 14,596 +0 0.00% 18,600
2017-10-17 2017-10-13 1.247 14,596 +0 0.00% 18,200
2017-10-16 2017-10-12 1.274 14,596 +0 0.00% 18,600
2017-10-13 2017-10-11 1.219 14,596 +0 0.00% 17,800
2017-10-12 2017-10-10 1.233 14,596 +0 0.00% 18,000
2017-10-11 2017-10-09 1.247 14,596 +0 0.00% 18,200
2017-10-10 2017-10-06 1.206 14,596 +0 0.00% 17,600
2017-10-09 2017-10-04 1.233 14,596 +0 0.00% 18,000
2017-10-06 2017-10-03 1.261 14,596 +0 0.00% 18,400
2017-10-04 2017-09-29 1.233 14,596 +0 0.00% 18,000
2017-10-03 2017-09-28 1.206 14,596 +0 0.00% 17,600
2017-09-29 2017-09-27 1.219 14,596 +0 0.00% 17,800
2017-09-28 2017-09-26 1.206 14,596 +0 0.00% 17,600
2017-09-27 2017-09-25 1.219 14,596 +0 0.00% 17,800
2017-09-26 2017-09-22 1.261 14,596 +0 0.00% 18,400
2017-09-25 2017-09-21 1.261 14,596 +0 0.00% 18,400
2017-09-22 2017-09-20 1.288 14,596 +0 0.00% 18,800
2017-09-21 2017-09-19 1.274 14,596 +0 0.00% 18,600
2017-09-20 2017-09-18 1.288 14,596 +0 0.00% 18,800
2017-09-19 2017-09-15 1.302 14,596 +0 0.00% 19,000
2017-09-18 2017-09-14 1.384 14,596 +0 0.00% 20,200
2017-09-15 2017-09-13 1.329 14,596 +0 0.00% 19,400
2017-09-14 2017-09-12 1.233 14,596 +0 0.00% 18,000
2017-09-13 2017-09-11 1.233 14,596 +0 0.00% 18,000
2017-09-12 2017-09-08 1.261 14,596 +0 0.00% 18,400
2017-09-11 2017-09-07 1.288 14,596 +0 0.00% 18,800
2017-09-08 2017-09-06 1.233 14,596 +0 0.00% 18,000
2017-09-07 2017-09-05 1.247 14,596 +0 0.00% 18,200
2017-09-06 2017-09-04 1.247 14,596 +0 0.00% 18,200
2017-09-05 2017-09-01 1.357 14,596 +0 0.00% 19,800
2017-09-04 2017-08-31 1.137 14,596 +0 0.00% 16,600
2017-09-01 2017-08-30 1.165 14,596 +0 0.00% 17,000
2017-08-31 2017-08-29 1.137 14,596 +0 0.00% 16,600
2017-08-30 2017-08-28 1.110 14,596 +0 0.00% 16,200
2017-08-29 2017-08-25 1.151 14,596 +0 0.00% 16,800
2017-08-28 2017-08-24 1.165 14,596 +0 0.00% 17,000
2017-08-25 2017-08-22 1.137 14,596 +0 0.00% 16,600
2017-08-24 2017-08-21 1.124 14,596 +0 0.00% 16,400
2017-08-22 2017-08-18 1.165 14,596 +0 0.00% 17,000
2017-08-21 2017-08-17 1.178 14,596 +0 0.00% 17,200
2017-08-18 2017-08-16 1.151 14,596 +0 0.00% 16,800
2017-08-17 2017-08-15 1.192 14,596 +0 0.00% 17,400
2017-08-16 2017-08-14 1.206 14,596 +0 0.00% 17,600
2017-08-15 2017-08-11 1.165 14,596 +0 0.00% 17,000
2017-08-14 2017-08-10 1.206 14,596 +0 0.00% 17,600
2017-08-11 2017-08-09 1.233 14,596 +0 0.00% 18,000
2017-08-10 2017-08-08 1.261 14,596 +0 0.00% 18,400
2017-08-09 2017-08-07 1.247 14,596 +0 0.00% 18,200
2017-08-08 2017-08-04 1.219 14,596 +0 0.00% 17,800
2017-08-07 2017-08-03 1.233 14,596 +0 0.00% 18,000
2017-08-04 2017-08-02 1.247 14,596 +0 0.00% 18,200
2017-08-03 2017-08-01 1.247 14,596 +0 0.00% 18,200
2017-08-02 2017-07-31 1.233 14,596 +0 0.00% 18,000
2017-08-01 2017-07-28 1.261 14,596 +0 0.00% 18,400
2017-07-31 2017-07-27 1.288 14,596 +0 0.00% 18,800
2017-07-28 2017-07-26 1.329 14,596 +0 0.00% 19,400
2017-07-27 2017-07-25 1.247 14,596 +0 0.00% 18,200
2017-07-26 2017-07-24 1.247 14,596 +0 0.00% 18,200
2017-07-25 2017-07-21 1.261 14,596 +0 0.00% 18,400
2017-07-24 2017-07-20 1.247 14,596 +0 0.00% 18,200
2017-07-21 2017-07-19 1.247 14,596 +0 0.00% 18,200
2017-07-20 2017-07-18 1.233 14,596 +0 0.00% 18,000
2017-07-19 2017-07-17 1.261 14,596 +0 0.00% 18,400
2017-07-18 2017-07-14 1.274 14,596 +0 0.00% 18,600
2017-07-17 2017-07-13 1.261 14,596 +0 0.00% 18,400
2017-07-14 2017-07-12 1.302 14,596 +0 0.00% 19,000
2017-07-13 2017-07-11 1.302 14,596 +0 0.00% 19,000
2017-07-12 2017-07-10 1.329 14,596 +0 0.00% 19,400
2017-07-11 2017-07-07 1.315 14,596 +0 0.00% 19,200
2017-07-10 2017-07-06 1.315 14,596 +0 0.00% 19,200
2017-07-07 2017-07-05 1.343 14,596 +0 0.00% 19,600
2017-07-06 2017-07-04 1.315 14,596 +0 0.00% 19,200
2017-07-05 2017-07-03 1.384 14,596 +0 0.00% 20,200
2017-07-04 2017-06-30 1.384 14,596 +0 0.00% 20,200
2017-07-03 2017-06-29 1.411 14,596 +0 0.00% 20,600
2017-06-30 2017-06-28 1.398 14,596 +0 0.00% 20,400
2017-06-29 2017-06-27 1.411 14,596 +0 0.00% 20,600
2017-06-28 2017-06-26 1.480 14,596 +0 0.00% 21,600
2017-06-27 2017-06-23 1.507 14,596 +0 0.00% 22,000
2017-06-26 2017-06-22 1.425 14,596 +0 0.00% 20,800
2017-06-23 2017-06-21 1.425 14,596 +0 0.00% 20,800
2017-06-22 2017-06-20 1.425 14,596 +0 0.00% 20,800
2017-06-21 2017-06-19 1.425 14,596 +0 0.00% 20,800
2017-06-20 2017-06-16 1.425 14,596 +0 0.00% 20,800
2017-06-19 2017-06-15 1.439 14,596 +0 0.00% 21,000
2017-06-16 2017-06-14 1.452 14,596 +0 0.00% 21,200
2017-06-15 2017-06-13 1.439 14,596 +0 0.00% 21,000
2017-06-14 2017-06-12 1.439 14,596 +0 0.00% 21,000
2017-06-13 2017-06-09 1.452 14,596 +0 0.00% 21,200
2017-06-12 2017-06-08 1.480 14,596 +0 0.00% 21,600
2017-06-09 2017-06-07 1.452 14,596 +0 0.00% 21,200
2017-06-08 2017-06-06 1.452 14,596 +0 0.00% 21,200
2017-06-07 2017-06-05 1.480 14,596 +0 0.00% 21,600
2017-06-06 2017-06-02 1.483 14,596 +0 0.00% 21,640
2017-06-05 2017-06-01 1.455 14,596 +27 0.00% 21,239
2017-06-02 2017-05-31 1.510 14,569 +0 0.00% 22,000
2017-06-01 2017-05-29 1.565 14,569 +0 0.00% 22,800
2017-05-31 2017-05-26 1.551 14,569 +0 0.00% 22,600
2017-05-29 2017-05-25 1.551 14,569 +0 0.00% 22,600
2017-05-26 2017-05-24 1.551 14,569 +0 0.00% 22,600
2017-05-25 2017-05-23 1.551 14,569 +0 0.00% 22,600
2017-05-24 2017-05-22 1.675 14,569 +0 0.00% 24,400
2017-05-23 2017-05-19 1.757 14,569 +0 0.00% 25,600
2017-05-22 2017-05-18 1.716 14,569 +0 0.00% 25,000
2017-05-19 2017-05-17 1.785 14,569 +0 0.00% 26,000
2017-05-18 2017-05-16 1.757 14,569 +0 0.00% 25,600
2017-05-17 2017-05-15 1.785 14,569 +0 0.00% 26,000
2017-05-16 2017-05-12 1.881 14,569 +0 0.00% 27,400
2017-05-15 2017-05-11 1.840 14,569 +0 0.00% 26,800
2017-05-12 2017-05-10 1.798 14,569 +0 0.00% 26,200
2017-05-11 2017-05-09 1.853 14,569 +0 0.00% 27,000
2017-05-10 2017-05-08 1.922 14,569 +0 0.00% 28,000
2017-05-09 2017-05-05 1.826 14,569 +0 0.00% 26,600
2017-05-08 2017-05-04 1.922 14,569 -21,854 0.00% 28,000
2017-04-20 2017-04-18 1.483 36,423 +21,854 0.00% 54,000
2017-04-07 2017-04-05 1.771 14,569 -14,569 0.00% 25,800
2016-12-13 2016-12-09 1.574 29,138 +169 0.00% 45,867
2016-12-08 2016-12-06 1.795 28,969 -40,556 0.00% 52,001
2016-06-03 2016-06-01 1.267 69,525 +573 0.01% 88,086
2015-06-05 2015-06-03 2.060 68,952 +2,314 0.01% 142,047
2015-06-03 2015-06-01 1.988 66,638 +13,883 0.01% 132,480
2015-06-01 2015-05-28 2.046 52,755 +13,883 0.01% 107,920
2015-05-28 2015-05-26 2.002 38,872 +13,883 0.00% 77,840
2015-05-19 2015-05-15 2.002 24,989 +24,989 0.00% 50,040
2015-04-10 2015-04-08 1.714 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top