History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-10-13 | 2025-10-09 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-10-10 | 2025-10-08 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-10-09 | 2025-10-06 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2025-10-08 | 2025-10-03 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-10-06 | 2025-10-02 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-10-03 | 2025-09-30 | 0.205 | 136,000 | +0 | 0.01% | 27,880 |
| 2025-10-02 | 2025-09-29 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-09-30 | 2025-09-26 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-09-29 | 2025-09-25 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-09-26 | 2025-09-24 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-09-25 | 2025-09-23 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-09-24 | 2025-09-22 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-09-23 | 2025-09-19 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-09-22 | 2025-09-18 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-09-18 | 2025-09-16 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-09-16 | 2025-09-12 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-09-15 | 2025-09-11 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-09-12 | 2025-09-10 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-09-11 | 2025-09-09 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-09-10 | 2025-09-08 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-09-09 | 2025-09-05 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-09-08 | 2025-09-04 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-09-05 | 2025-09-03 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-09-04 | 2025-09-02 | 0.186 | 136,000 | +0 | 0.01% | 25,296 |
| 2025-09-03 | 2025-09-01 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-09-02 | 2025-08-29 | 0.197 | 136,000 | +0 | 0.01% | 26,792 |
| 2025-09-01 | 2025-08-28 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-08-29 | 2025-08-27 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-08-28 | 2025-08-26 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-08-27 | 2025-08-25 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2025-08-26 | 2025-08-22 | 0.193 | 136,000 | +0 | 0.01% | 26,248 |
| 2025-08-25 | 2025-08-21 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.201 | 136,000 | +0 | 0.01% | 27,336 |
| 2025-08-19 | 2025-08-15 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-08-18 | 2025-08-14 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-08-15 | 2025-08-13 | 0.208 | 136,000 | +0 | 0.01% | 28,288 |
| 2025-08-14 | 2025-08-12 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-08-13 | 2025-08-11 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-08-12 | 2025-08-08 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-08-06 | 2025-08-04 | 0.204 | 136,000 | +0 | 0.01% | 27,744 |
| 2025-08-05 | 2025-08-01 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-08-04 | 2025-07-31 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-08-01 | 2025-07-30 | 0.199 | 136,000 | +0 | 0.01% | 27,064 |
| 2025-07-31 | 2025-07-29 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-29 | 2025-07-25 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2025-07-28 | 2025-07-24 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2025-07-25 | 2025-07-23 | 0.210 | 136,000 | +0 | 0.01% | 28,560 |
| 2025-07-24 | 2025-07-22 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2025-07-23 | 2025-07-21 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-07-22 | 2025-07-18 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-07-21 | 2025-07-17 | 0.198 | 136,000 | +0 | 0.01% | 26,928 |
| 2025-07-18 | 2025-07-16 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-16 | 2025-07-14 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-15 | 2025-07-11 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-07-14 | 2025-07-10 | 0.195 | 136,000 | +0 | 0.01% | 26,520 |
| 2025-07-11 | 2025-07-09 | 0.200 | 136,000 | +0 | 0.01% | 27,200 |
| 2025-07-10 | 2025-07-08 | 0.209 | 136,000 | +0 | 0.01% | 28,424 |
| 2025-07-09 | 2025-07-07 | 0.213 | 136,000 | +0 | 0.01% | 28,968 |
| 2025-07-08 | 2025-07-04 | 0.214 | 136,000 | +0 | 0.01% | 29,104 |
| 2025-07-07 | 2025-07-03 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-07-04 | 2025-07-02 | 0.180 | 136,000 | +0 | 0.01% | 24,480 |
| 2025-07-03 | 2025-06-30 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-07-02 | 2025-06-27 | 0.189 | 136,000 | +0 | 0.01% | 25,704 |
| 2025-06-30 | 2025-06-26 | 0.190 | 136,000 | +0 | 0.01% | 25,840 |
| 2025-06-27 | 2025-06-25 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-06-26 | 2025-06-24 | 0.196 | 136,000 | +0 | 0.01% | 26,656 |
| 2025-06-25 | 2025-06-23 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-06-24 | 2025-06-20 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-06-23 | 2025-06-19 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-06-20 | 2025-06-18 | 0.194 | 136,000 | +0 | 0.01% | 26,384 |
| 2025-06-19 | 2025-06-17 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-06-18 | 2025-06-16 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-06-17 | 2025-06-13 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-06-16 | 2025-06-12 | 0.192 | 136,000 | +0 | 0.01% | 26,112 |
| 2025-06-13 | 2025-06-11 | 0.206 | 136,000 | +0 | 0.01% | 28,051 |
| 2025-06-12 | 2025-06-10 | 0.206 | 136,000 | +4,784 | 0.01% | 28,051 |
| 2025-06-11 | 2025-06-09 | 0.206 | 131,216 | +0 | 0.01% | 27,064 |
| 2025-06-10 | 2025-06-06 | 0.191 | 131,216 | +0 | 0.01% | 25,024 |
| 2025-06-09 | 2025-06-05 | 0.182 | 131,216 | +0 | 0.01% | 23,936 |
| 2025-06-06 | 2025-06-04 | 0.174 | 131,216 | +0 | 0.01% | 22,848 |
| 2025-06-05 | 2025-06-03 | 0.180 | 131,216 | +0 | 0.01% | 23,664 |
| 2025-06-04 | 2025-06-02 | 0.180 | 131,216 | +0 | 0.01% | 23,664 |
| 2025-06-03 | 2025-05-30 | 0.180 | 131,216 | +0 | 0.01% | 23,664 |
| 2025-06-02 | 2025-05-29 | 0.180 | 131,216 | +0 | 0.01% | 23,664 |
| 2025-05-30 | 2025-05-28 | 0.178 | 131,216 | +0 | 0.01% | 23,392 |
| 2025-05-29 | 2025-05-27 | 0.178 | 131,216 | +0 | 0.01% | 23,392 |
| 2025-05-28 | 2025-05-26 | 0.188 | 131,216 | +0 | 0.01% | 24,616 |
| 2025-05-27 | 2025-05-23 | 0.188 | 131,216 | +0 | 0.01% | 24,616 |
| 2025-05-26 | 2025-05-22 | 0.192 | 131,216 | +0 | 0.01% | 25,160 |
| 2025-05-23 | 2025-05-21 | 0.197 | 131,216 | +0 | 0.01% | 25,840 |
| 2025-05-22 | 2025-05-20 | 0.184 | 131,216 | +0 | 0.01% | 24,208 |
| 2025-05-21 | 2025-05-19 | 0.186 | 131,216 | +0 | 0.01% | 24,344 |
| 2025-05-20 | 2025-05-16 | 0.186 | 131,216 | +0 | 0.01% | 24,344 |
| 2025-05-19 | 2025-05-15 | 0.186 | 131,216 | +0 | 0.01% | 24,344 |
| 2025-05-16 | 2025-05-14 | 0.195 | 131,216 | +0 | 0.01% | 25,568 |
| 2025-05-15 | 2025-05-13 | 0.195 | 131,216 | +0 | 0.01% | 25,568 |
| 2025-05-14 | 2025-05-12 | 0.195 | 131,216 | +0 | 0.01% | 25,568 |
| 2025-05-13 | 2025-05-09 | 0.197 | 131,216 | +0 | 0.01% | 25,840 |
| 2025-05-12 | 2025-05-08 | 0.192 | 131,216 | +0 | 0.01% | 25,160 |
| 2025-05-09 | 2025-05-07 | 0.183 | 131,216 | +0 | 0.01% | 24,072 |
| 2025-05-08 | 2025-05-06 | 0.172 | 131,216 | +0 | 0.01% | 22,576 |
| 2025-05-07 | 2025-05-02 | 0.182 | 131,216 | +0 | 0.01% | 23,936 |
| 2025-05-06 | 2025-04-30 | 0.182 | 131,216 | +0 | 0.01% | 23,936 |
| 2025-05-02 | 2025-04-29 | 0.170 | 131,216 | +0 | 0.01% | 22,304 |
| 2025-04-30 | 2025-04-28 | 0.173 | 131,216 | +0 | 0.01% | 22,712 |
| 2025-04-29 | 2025-04-25 | 0.173 | 131,216 | +0 | 0.01% | 22,712 |
| 2025-04-28 | 2025-04-24 | 0.180 | 131,216 | +0 | 0.01% | 23,664 |
| 2025-04-25 | 2025-04-23 | 0.172 | 131,216 | +0 | 0.01% | 22,576 |
| 2025-04-24 | 2025-04-22 | 0.177 | 131,216 | +0 | 0.01% | 23,256 |
| 2025-04-23 | 2025-04-17 | 0.175 | 131,216 | +0 | 0.01% | 22,984 |
| 2025-04-22 | 2025-04-16 | 0.175 | 131,216 | +0 | 0.01% | 22,984 |
| 2025-04-17 | 2025-04-15 | 0.175 | 131,216 | +0 | 0.01% | 22,984 |
| 2025-04-16 | 2025-04-14 | 0.175 | 131,216 | +0 | 0.01% | 22,984 |
| 2025-04-15 | 2025-04-11 | 0.175 | 131,216 | +0 | 0.01% | 22,984 |
| 2025-04-14 | 2025-04-10 | 0.175 | 131,216 | +0 | 0.01% | 22,984 |
| 2025-04-11 | 2025-04-09 | 0.175 | 131,216 | +0 | 0.01% | 22,984 |
| 2025-04-10 | 2025-04-08 | 0.176 | 131,216 | +0 | 0.01% | 23,120 |
| 2025-04-09 | 2025-04-07 | 0.176 | 131,216 | +0 | 0.01% | 23,120 |
| 2025-04-08 | 2025-04-03 | 0.170 | 131,216 | +0 | 0.01% | 22,304 |
| 2025-04-07 | 2025-04-02 | 0.169 | 131,216 | +0 | 0.01% | 22,168 |
| 2025-04-03 | 2025-04-01 | 0.166 | 131,216 | +0 | 0.01% | 21,760 |
| 2025-04-02 | 2025-03-31 | 0.166 | 131,216 | +0 | 0.01% | 21,760 |
| 2025-04-01 | 2025-03-28 | 0.170 | 131,216 | +0 | 0.01% | 22,304 |
| 2025-03-31 | 2025-03-27 | 0.170 | 131,216 | +0 | 0.01% | 22,304 |
| 2025-03-28 | 2025-03-26 | 0.170 | 131,216 | +0 | 0.01% | 22,304 |
| 2025-03-27 | 2025-03-25 | 0.170 | 131,216 | +0 | 0.01% | 22,304 |
| 2025-03-26 | 2025-03-24 | 0.171 | 131,216 | +0 | 0.01% | 22,440 |
| 2025-03-25 | 2025-03-21 | 0.176 | 131,216 | +0 | 0.01% | 23,120 |
| 2025-03-24 | 2025-03-20 | 0.172 | 131,216 | +0 | 0.01% | 22,576 |
| 2025-03-21 | 2025-03-19 | 0.174 | 131,216 | +0 | 0.01% | 22,848 |
| 2025-03-20 | 2025-03-18 | 0.177 | 131,216 | +0 | 0.01% | 23,256 |
| 2025-03-19 | 2025-03-17 | 0.176 | 131,216 | +0 | 0.01% | 23,120 |
| 2025-03-18 | 2025-03-14 | 0.195 | 131,216 | +0 | 0.01% | 25,568 |
| 2025-03-17 | 2025-03-13 | 0.199 | 131,216 | +0 | 0.01% | 26,112 |
| 2025-03-14 | 2025-03-12 | 0.196 | 131,216 | +0 | 0.01% | 25,704 |
| 2025-03-13 | 2025-03-11 | 0.210 | 131,216 | +0 | 0.01% | 27,608 |
| 2025-03-12 | 2025-03-10 | 0.201 | 131,216 | +0 | 0.01% | 26,384 |
| 2025-03-11 | 2025-03-07 | 0.223 | 131,216 | +0 | 0.01% | 29,240 |
| 2025-03-10 | 2025-03-06 | 0.227 | 131,216 | +0 | 0.01% | 29,784 |
| 2025-03-07 | 2025-03-05 | 0.217 | 131,216 | +0 | 0.01% | 28,424 |
| 2025-03-06 | 2025-03-04 | 0.205 | 131,216 | +0 | 0.01% | 26,928 |
| 2025-03-05 | 2025-03-03 | 0.205 | 131,216 | +0 | 0.01% | 26,928 |
| 2025-03-04 | 2025-02-28 | 0.212 | 131,216 | +0 | 0.01% | 27,880 |
| 2025-03-03 | 2025-02-27 | 0.219 | 131,216 | +0 | 0.01% | 28,696 |
| 2025-02-28 | 2025-02-26 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2025-02-27 | 2025-02-25 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2025-02-26 | 2025-02-24 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2025-02-25 | 2025-02-21 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2025-02-24 | 2025-02-20 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2025-02-21 | 2025-02-19 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2025-02-20 | 2025-02-18 | 0.229 | 131,216 | +0 | 0.01% | 30,056 |
| 2025-02-19 | 2025-02-17 | 0.229 | 131,216 | +0 | 0.01% | 30,056 |
| 2025-02-18 | 2025-02-14 | 0.240 | 131,216 | +0 | 0.01% | 31,552 |
| 2025-02-17 | 2025-02-13 | 0.240 | 131,216 | +0 | 0.01% | 31,552 |
| 2025-02-14 | 2025-02-12 | 0.240 | 131,216 | +0 | 0.01% | 31,552 |
| 2025-02-13 | 2025-02-11 | 0.240 | 131,216 | +0 | 0.01% | 31,552 |
| 2025-02-12 | 2025-02-10 | 0.240 | 131,216 | +0 | 0.01% | 31,552 |
| 2025-02-11 | 2025-02-07 | 0.239 | 131,216 | +0 | 0.01% | 31,416 |
| 2025-02-10 | 2025-02-06 | 0.228 | 131,216 | +0 | 0.01% | 29,920 |
| 2025-02-07 | 2025-02-05 | 0.218 | 131,216 | +0 | 0.01% | 28,560 |
| 2025-02-06 | 2025-02-04 | 0.198 | 131,216 | +0 | 0.01% | 25,976 |
| 2025-02-05 | 2025-02-03 | 0.198 | 131,216 | +0 | 0.01% | 25,976 |
| 2025-02-04 | 2025-01-28 | 0.198 | 131,216 | +0 | 0.01% | 25,976 |
| 2025-02-03 | 2025-01-24 | 0.198 | 131,216 | +0 | 0.01% | 25,976 |
| 2025-01-27 | 2025-01-23 | 0.198 | 131,216 | +0 | 0.01% | 25,976 |
| 2025-01-24 | 2025-01-22 | 0.198 | 131,216 | +0 | 0.01% | 25,976 |
| 2025-01-23 | 2025-01-21 | 0.198 | 131,216 | +0 | 0.01% | 25,976 |
| 2025-01-22 | 2025-01-20 | 0.202 | 131,216 | +0 | 0.01% | 26,520 |
| 2025-01-21 | 2025-01-17 | 0.202 | 131,216 | +0 | 0.01% | 26,520 |
| 2025-01-20 | 2025-01-16 | 0.202 | 131,216 | +0 | 0.01% | 26,520 |
| 2025-01-17 | 2025-01-15 | 0.202 | 131,216 | +0 | 0.01% | 26,520 |
| 2025-01-16 | 2025-01-14 | 0.202 | 131,216 | +0 | 0.01% | 26,520 |
| 2025-01-15 | 2025-01-13 | 0.202 | 131,216 | +0 | 0.01% | 26,520 |
| 2025-01-14 | 2025-01-10 | 0.223 | 131,216 | +0 | 0.01% | 29,240 |
| 2025-01-13 | 2025-01-09 | 0.228 | 131,216 | +0 | 0.01% | 29,920 |
| 2025-01-10 | 2025-01-08 | 0.228 | 131,216 | +0 | 0.01% | 29,920 |
| 2025-01-09 | 2025-01-07 | 0.228 | 131,216 | +0 | 0.01% | 29,920 |
| 2025-01-08 | 2025-01-06 | 0.228 | 131,216 | +0 | 0.01% | 29,920 |
| 2025-01-07 | 2025-01-03 | 0.225 | 131,216 | +0 | 0.01% | 29,512 |
| 2025-01-06 | 2025-01-02 | 0.223 | 131,216 | +0 | 0.01% | 29,240 |
| 2025-01-03 | 2024-12-31 | 0.223 | 131,216 | +0 | 0.01% | 29,240 |
| 2025-01-02 | 2024-12-27 | 0.222 | 131,216 | +0 | 0.01% | 29,104 |
| 2024-12-30 | 2024-12-24 | 0.243 | 131,216 | +0 | 0.01% | 31,824 |
| 2024-12-27 | 2024-12-20 | 0.243 | 131,216 | +0 | 0.01% | 31,824 |
| 2024-12-23 | 2024-12-19 | 0.247 | 131,216 | +0 | 0.01% | 32,368 |
| 2024-12-20 | 2024-12-18 | 0.241 | 131,216 | +0 | 0.01% | 31,688 |
| 2024-12-19 | 2024-12-17 | 0.230 | 131,216 | +0 | 0.01% | 30,192 |
| 2024-12-18 | 2024-12-16 | 0.230 | 131,216 | +0 | 0.01% | 30,192 |
| 2024-12-17 | 2024-12-13 | 0.231 | 131,216 | +0 | 0.01% | 30,328 |
| 2024-12-16 | 2024-12-12 | 0.231 | 131,216 | +0 | 0.01% | 30,328 |
| 2024-12-13 | 2024-12-11 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2024-12-12 | 2024-12-10 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2024-12-11 | 2024-12-09 | 0.232 | 131,216 | +0 | 0.01% | 30,464 |
| 2024-12-10 | 2024-12-06 | 0.234 | 131,216 | +0 | 0.01% | 30,736 |
| 2024-12-09 | 2024-12-05 | 0.232 | 131,216 | +0 | 0.01% | 30,480 |
| 2024-12-06 | 2024-12-04 | 0.222 | 131,216 | +2,996 | 0.01% | 29,088 |
| 2024-12-05 | 2024-12-03 | 0.221 | 128,220 | +0 | 0.01% | 28,288 |
| 2024-12-04 | 2024-12-02 | 0.221 | 128,220 | +0 | 0.01% | 28,288 |
| 2024-12-03 | 2024-11-29 | 0.222 | 128,220 | +0 | 0.01% | 28,424 |
| 2024-12-02 | 2024-11-28 | 0.216 | 128,220 | +0 | 0.01% | 27,744 |
| 2024-11-29 | 2024-11-27 | 0.221 | 128,220 | +0 | 0.01% | 28,288 |
| 2024-11-28 | 2024-11-26 | 0.224 | 128,220 | +0 | 0.01% | 28,696 |
| 2024-11-27 | 2024-11-25 | 0.221 | 128,220 | +0 | 0.01% | 28,288 |
| 2024-11-26 | 2024-11-22 | 0.221 | 128,220 | +0 | 0.01% | 28,288 |
| 2024-11-25 | 2024-11-21 | 0.218 | 128,220 | +0 | 0.01% | 28,016 |
| 2024-11-22 | 2024-11-20 | 0.227 | 128,220 | +0 | 0.01% | 29,104 |
| 2024-11-21 | 2024-11-19 | 0.245 | 128,220 | +0 | 0.01% | 31,416 |
| 2024-11-20 | 2024-11-18 | 0.245 | 128,220 | +0 | 0.01% | 31,416 |
| 2024-11-19 | 2024-11-15 | 0.245 | 128,220 | +0 | 0.01% | 31,416 |
| 2024-11-18 | 2024-11-14 | 0.245 | 128,220 | +0 | 0.01% | 31,416 |
| 2024-11-15 | 2024-11-13 | 0.249 | 128,220 | +0 | 0.01% | 31,960 |
| 2024-11-14 | 2024-11-12 | 0.249 | 128,220 | +0 | 0.01% | 31,960 |
| 2024-11-13 | 2024-11-11 | 0.249 | 128,220 | +0 | 0.01% | 31,960 |
| 2024-11-12 | 2024-11-08 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-11-11 | 2024-11-07 | 0.225 | 128,220 | +0 | 0.01% | 28,832 |
| 2024-11-08 | 2024-11-06 | 0.214 | 128,220 | +0 | 0.01% | 27,472 |
| 2024-11-07 | 2024-11-05 | 0.205 | 128,220 | +0 | 0.01% | 26,248 |
| 2024-11-06 | 2024-11-04 | 0.195 | 128,220 | +0 | 0.01% | 25,024 |
| 2024-11-05 | 2024-11-01 | 0.195 | 128,220 | +0 | 0.01% | 25,024 |
| 2024-11-04 | 2024-10-31 | 0.196 | 128,220 | +0 | 0.01% | 25,160 |
| 2024-11-01 | 2024-10-30 | 0.196 | 128,220 | +0 | 0.01% | 25,160 |
| 2024-10-31 | 2024-10-29 | 0.196 | 128,220 | +0 | 0.01% | 25,160 |
| 2024-10-30 | 2024-10-28 | 0.196 | 128,220 | +0 | 0.01% | 25,160 |
| 2024-10-29 | 2024-10-25 | 0.196 | 128,220 | +0 | 0.01% | 25,160 |
| 2024-10-28 | 2024-10-24 | 0.196 | 128,220 | +0 | 0.01% | 25,160 |
| 2024-10-25 | 2024-10-23 | 0.200 | 128,220 | +0 | 0.01% | 25,704 |
| 2024-10-24 | 2024-10-22 | 0.200 | 128,220 | +0 | 0.01% | 25,704 |
| 2024-10-23 | 2024-10-21 | 0.204 | 128,220 | +0 | 0.01% | 26,112 |
| 2024-10-22 | 2024-10-18 | 0.205 | 128,220 | +0 | 0.01% | 26,248 |
| 2024-10-21 | 2024-10-17 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-10-18 | 2024-10-16 | 0.205 | 128,220 | +0 | 0.01% | 26,248 |
| 2024-10-17 | 2024-10-15 | 0.199 | 128,220 | +0 | 0.01% | 25,568 |
| 2024-10-16 | 2024-10-14 | 0.197 | 128,220 | +0 | 0.01% | 25,296 |
| 2024-10-15 | 2024-10-10 | 0.197 | 128,220 | +0 | 0.01% | 25,296 |
| 2024-10-14 | 2024-10-09 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-10-10 | 2024-10-08 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-10-09 | 2024-10-07 | 0.211 | 128,220 | +0 | 0.01% | 27,064 |
| 2024-10-08 | 2024-10-04 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-10-07 | 2024-10-03 | 0.191 | 128,220 | +0 | 0.01% | 24,480 |
| 2024-10-04 | 2024-10-02 | 0.190 | 128,220 | +0 | 0.01% | 24,344 |
| 2024-10-03 | 2024-09-30 | 0.205 | 128,220 | +0 | 0.01% | 26,248 |
| 2024-10-02 | 2024-09-27 | 0.197 | 128,220 | +0 | 0.01% | 25,296 |
| 2024-09-30 | 2024-09-26 | 0.197 | 128,220 | +0 | 0.01% | 25,296 |
| 2024-09-27 | 2024-09-25 | 0.195 | 128,220 | +0 | 0.01% | 25,024 |
| 2024-09-26 | 2024-09-24 | 0.195 | 128,220 | +0 | 0.01% | 25,024 |
| 2024-09-25 | 2024-09-23 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-09-24 | 2024-09-20 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-09-23 | 2024-09-19 | 0.205 | 128,220 | +0 | 0.01% | 26,248 |
| 2024-09-20 | 2024-09-17 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-09-19 | 2024-09-16 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-09-17 | 2024-09-13 | 0.207 | 128,220 | +0 | 0.01% | 26,520 |
| 2024-09-16 | 2024-09-12 | 0.207 | 128,220 | +0 | 0.01% | 26,520 |
| 2024-09-13 | 2024-09-11 | 0.207 | 128,220 | +0 | 0.01% | 26,520 |
| 2024-09-12 | 2024-09-10 | 0.207 | 128,220 | +0 | 0.01% | 26,520 |
| 2024-09-11 | 2024-09-09 | 0.213 | 128,220 | +0 | 0.01% | 27,336 |
| 2024-09-10 | 2024-09-05 | 0.204 | 128,220 | +0 | 0.01% | 26,112 |
| 2024-09-09 | 2024-09-04 | 0.194 | 128,220 | +0 | 0.01% | 24,888 |
| 2024-09-05 | 2024-09-03 | 0.194 | 128,220 | +0 | 0.01% | 24,888 |
| 2024-09-04 | 2024-09-02 | 0.192 | 128,220 | +0 | 0.01% | 24,616 |
| 2024-09-03 | 2024-08-30 | 0.194 | 128,220 | +0 | 0.01% | 24,888 |
| 2024-09-02 | 2024-08-29 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-30 | 2024-08-28 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-29 | 2024-08-27 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-28 | 2024-08-26 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-27 | 2024-08-23 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-26 | 2024-08-22 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-23 | 2024-08-21 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-22 | 2024-08-20 | 0.210 | 128,220 | +0 | 0.01% | 26,928 |
| 2024-08-21 | 2024-08-19 | 0.205 | 128,220 | +0 | 0.01% | 26,248 |
| 2024-08-20 | 2024-08-16 | 0.194 | 128,220 | +0 | 0.01% | 24,888 |
| 2024-08-19 | 2024-08-15 | 0.194 | 128,220 | +0 | 0.01% | 24,888 |
| 2024-08-16 | 2024-08-14 | 0.198 | 128,220 | +0 | 0.01% | 25,432 |
| 2024-08-15 | 2024-08-13 | 0.198 | 128,220 | +0 | 0.01% | 25,432 |
| 2024-08-14 | 2024-08-12 | 0.198 | 128,220 | +0 | 0.01% | 25,432 |
| 2024-08-13 | 2024-08-09 | 0.198 | 128,220 | +0 | 0.01% | 25,432 |
| 2024-08-12 | 2024-08-08 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-08-09 | 2024-08-07 | 0.208 | 128,220 | +0 | 0.01% | 26,656 |
| 2024-08-08 | 2024-08-06 | 0.208 | 128,220 | +0 | 0.01% | 26,656 |
| 2024-08-07 | 2024-08-05 | 0.198 | 128,220 | +0 | 0.01% | 25,432 |
| 2024-08-06 | 2024-08-02 | 0.190 | 128,220 | +0 | 0.01% | 24,344 |
| 2024-08-05 | 2024-08-01 | 0.190 | 128,220 | +0 | 0.01% | 24,344 |
| 2024-08-02 | 2024-07-31 | 0.185 | 128,220 | +0 | 0.01% | 23,664 |
| 2024-08-01 | 2024-07-30 | 0.186 | 128,220 | +0 | 0.01% | 23,800 |
| 2024-07-31 | 2024-07-29 | 0.199 | 128,220 | +0 | 0.01% | 25,568 |
| 2024-07-30 | 2024-07-26 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-07-29 | 2024-07-25 | 0.206 | 128,220 | +0 | 0.01% | 26,384 |
| 2024-07-26 | 2024-07-24 | 0.195 | 128,220 | +0 | 0.01% | 25,024 |
| 2024-07-25 | 2024-07-23 | 0.195 | 128,220 | +0 | 0.01% | 25,024 |
| 2024-07-24 | 2024-07-22 | 0.195 | 128,220 | +0 | 0.01% | 25,024 |
| 2024-07-23 | 2024-07-19 | 0.202 | 128,220 | +0 | 0.01% | 25,840 |
| 2024-07-22 | 2024-07-18 | 0.211 | 128,220 | +0 | 0.01% | 27,064 |
| 2024-07-19 | 2024-07-17 | 0.211 | 128,220 | +0 | 0.01% | 27,064 |
| 2024-07-18 | 2024-07-16 | 0.230 | 128,220 | +0 | 0.01% | 29,512 |
| 2024-07-17 | 2024-07-15 | 0.224 | 128,220 | +0 | 0.01% | 28,696 |
| 2024-07-16 | 2024-07-12 | 0.222 | 128,220 | +0 | 0.01% | 28,424 |
| 2024-07-15 | 2024-07-11 | 0.221 | 128,220 | +0 | 0.01% | 28,288 |
| 2024-07-12 | 2024-07-10 | 0.238 | 128,220 | +0 | 0.01% | 30,464 |
| 2024-07-11 | 2024-07-09 | 0.258 | 128,220 | +0 | 0.01% | 33,048 |
| 2024-07-10 | 2024-07-08 | 0.259 | 128,220 | +0 | 0.01% | 33,184 |
| 2024-07-09 | 2024-07-05 | 0.259 | 128,220 | +0 | 0.01% | 33,184 |
| 2024-07-08 | 2024-07-04 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-07-05 | 2024-07-03 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-07-04 | 2024-07-02 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-07-03 | 2024-06-28 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-07-02 | 2024-06-27 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-06-28 | 2024-06-26 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-06-27 | 2024-06-25 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-06-26 | 2024-06-24 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-06-25 | 2024-06-21 | 0.247 | 128,220 | +0 | 0.01% | 31,688 |
| 2024-06-24 | 2024-06-20 | 0.259 | 128,220 | +0 | 0.01% | 33,184 |
| 2024-06-21 | 2024-06-19 | 0.254 | 128,220 | +0 | 0.01% | 32,504 |
| 2024-06-20 | 2024-06-18 | 0.242 | 128,220 | +0 | 0.01% | 31,008 |
| 2024-06-19 | 2024-06-17 | 0.242 | 128,220 | +0 | 0.01% | 31,008 |
| 2024-06-18 | 2024-06-14 | 0.242 | 128,220 | +0 | 0.01% | 31,008 |
| 2024-06-17 | 2024-06-13 | 0.242 | 128,220 | +0 | 0.01% | 31,008 |
| 2024-06-14 | 2024-06-12 | 0.242 | 128,220 | +0 | 0.01% | 31,008 |
| 2024-06-13 | 2024-06-11 | 0.243 | 128,220 | +0 | 0.01% | 31,144 |
| 2024-06-12 | 2024-06-07 | 0.260 | 128,220 | +0 | 0.01% | 33,358 |
| 2024-06-11 | 2024-06-06 | 0.268 | 128,220 | +4,328 | 0.01% | 34,343 |
| 2024-06-07 | 2024-06-05 | 0.268 | 123,892 | +0 | 0.01% | 33,184 |
| 2024-06-06 | 2024-06-04 | 0.268 | 123,892 | +0 | 0.01% | 33,184 |
| 2024-06-05 | 2024-06-03 | 0.268 | 123,892 | +0 | 0.01% | 33,184 |
| 2024-06-04 | 2024-05-31 | 0.268 | 123,892 | +0 | 0.01% | 33,184 |
| 2024-06-03 | 2024-05-30 | 0.268 | 123,892 | +0 | 0.01% | 33,184 |
| 2024-05-31 | 2024-05-29 | 0.268 | 123,892 | +0 | 0.01% | 33,184 |
| 2024-05-30 | 2024-05-28 | 0.263 | 123,892 | +0 | 0.01% | 32,640 |
| 2024-05-29 | 2024-05-27 | 0.263 | 123,892 | +0 | 0.01% | 32,640 |
| 2024-05-28 | 2024-05-24 | 0.263 | 123,892 | +0 | 0.01% | 32,640 |
| 2024-05-27 | 2024-05-23 | 0.263 | 123,892 | +0 | 0.01% | 32,640 |
| 2024-05-24 | 2024-05-22 | 0.263 | 123,892 | +0 | 0.01% | 32,640 |
| 2024-05-23 | 2024-05-21 | 0.258 | 123,892 | +0 | 0.01% | 31,960 |
| 2024-05-22 | 2024-05-20 | 0.258 | 123,892 | +0 | 0.01% | 31,960 |
| 2024-05-21 | 2024-05-17 | 0.256 | 123,892 | +0 | 0.01% | 31,688 |
| 2024-05-20 | 2024-05-16 | 0.256 | 123,892 | +0 | 0.01% | 31,688 |
| 2024-05-17 | 2024-05-14 | 0.269 | 123,892 | +0 | 0.01% | 33,320 |
| 2024-05-16 | 2024-05-13 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-05-14 | 2024-05-10 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-05-13 | 2024-05-09 | 0.259 | 123,892 | +0 | 0.01% | 32,096 |
| 2024-05-10 | 2024-05-08 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-05-08 | 2024-05-06 | 0.267 | 123,892 | +0 | 0.01% | 33,048 |
| 2024-05-07 | 2024-05-03 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-05-06 | 2024-05-02 | 0.271 | 123,892 | +0 | 0.01% | 33,592 |
| 2024-05-03 | 2024-04-30 | 0.271 | 123,892 | +0 | 0.01% | 33,592 |
| 2024-05-02 | 2024-04-29 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-04-30 | 2024-04-26 | 0.266 | 123,892 | +0 | 0.01% | 32,912 |
| 2024-04-29 | 2024-04-25 | 0.267 | 123,892 | +0 | 0.01% | 33,048 |
| 2024-04-26 | 2024-04-24 | 0.267 | 123,892 | +0 | 0.01% | 33,048 |
| 2024-04-25 | 2024-04-23 | 0.267 | 123,892 | +0 | 0.01% | 33,048 |
| 2024-04-24 | 2024-04-22 | 0.263 | 123,892 | +0 | 0.01% | 32,640 |
| 2024-04-23 | 2024-04-19 | 0.263 | 123,892 | +0 | 0.01% | 32,640 |
| 2024-04-22 | 2024-04-18 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-04-19 | 2024-04-17 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-18 | 2024-04-16 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-17 | 2024-04-15 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-16 | 2024-04-12 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-15 | 2024-04-11 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-12 | 2024-04-10 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-11 | 2024-04-09 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-10 | 2024-04-08 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-04-09 | 2024-04-05 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-04-08 | 2024-04-03 | 0.272 | 123,892 | +0 | 0.01% | 33,728 |
| 2024-04-05 | 2024-04-02 | 0.272 | 123,892 | +0 | 0.01% | 33,728 |
| 2024-04-03 | 2024-03-28 | 0.269 | 123,892 | +0 | 0.01% | 33,320 |
| 2024-04-02 | 2024-03-27 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-03-28 | 2024-03-26 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-03-27 | 2024-03-25 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-03-26 | 2024-03-22 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-03-25 | 2024-03-21 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-03-21 | 2024-03-19 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-03-20 | 2024-03-18 | 0.269 | 123,892 | +0 | 0.01% | 33,320 |
| 2024-03-19 | 2024-03-15 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-03-18 | 2024-03-14 | 0.324 | 123,892 | +0 | 0.01% | 40,120 |
| 2024-03-15 | 2024-03-13 | 0.324 | 123,892 | +0 | 0.01% | 40,120 |
| 2024-03-14 | 2024-03-12 | 0.324 | 123,892 | +0 | 0.01% | 40,120 |
| 2024-03-13 | 2024-03-11 | 0.324 | 123,892 | +0 | 0.01% | 40,120 |
| 2024-03-12 | 2024-03-08 | 0.324 | 123,892 | +0 | 0.01% | 40,120 |
| 2024-03-11 | 2024-03-07 | 0.313 | 123,892 | +0 | 0.01% | 38,760 |
| 2024-03-08 | 2024-03-06 | 0.313 | 123,892 | +0 | 0.01% | 38,760 |
| 2024-03-07 | 2024-03-05 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2024-03-06 | 2024-03-04 | 0.307 | 123,892 | +0 | 0.01% | 38,080 |
| 2024-03-05 | 2024-03-01 | 0.296 | 123,892 | +0 | 0.01% | 36,720 |
| 2024-03-04 | 2024-02-29 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-03-01 | 2024-02-28 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-02-29 | 2024-02-27 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2024-02-28 | 2024-02-26 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2024-02-27 | 2024-02-23 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2024-02-26 | 2024-02-22 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2024-02-23 | 2024-02-21 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2024-02-22 | 2024-02-20 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2024-02-21 | 2024-02-19 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2024-02-20 | 2024-02-16 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2024-02-19 | 2024-02-15 | 0.329 | 123,892 | +0 | 0.01% | 40,800 |
| 2024-02-16 | 2024-02-14 | 0.329 | 123,892 | +0 | 0.01% | 40,800 |
| 2024-02-15 | 2024-02-09 | 0.329 | 123,892 | +0 | 0.01% | 40,800 |
| 2024-02-14 | 2024-02-07 | 0.324 | 123,892 | +0 | 0.01% | 40,120 |
| 2024-02-08 | 2024-02-06 | 0.313 | 123,892 | +0 | 0.01% | 38,760 |
| 2024-02-07 | 2024-02-05 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2024-02-06 | 2024-02-02 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-02-05 | 2024-02-01 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-02-02 | 2024-01-31 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-02-01 | 2024-01-30 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-31 | 2024-01-29 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-30 | 2024-01-26 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-29 | 2024-01-25 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-26 | 2024-01-24 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-25 | 2024-01-23 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-24 | 2024-01-22 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-23 | 2024-01-19 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-01-22 | 2024-01-18 | 0.265 | 123,892 | +0 | 0.01% | 32,776 |
| 2024-01-19 | 2024-01-17 | 0.265 | 123,892 | +0 | 0.01% | 32,776 |
| 2024-01-18 | 2024-01-16 | 0.272 | 123,892 | +0 | 0.01% | 33,728 |
| 2024-01-17 | 2024-01-15 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-01-15 | 2024-01-11 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 123,892 | +0 | 0.01% | 34,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 123,892 | +0 | 0.01% | 34,680 |
| 2024-01-10 | 2024-01-08 | 0.291 | 123,892 | +0 | 0.01% | 36,040 |
| 2024-01-09 | 2024-01-05 | 0.296 | 123,892 | +0 | 0.01% | 36,720 |
| 2024-01-08 | 2024-01-04 | 0.285 | 123,892 | +0 | 0.01% | 35,360 |
| 2024-01-05 | 2024-01-03 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2024-01-04 | 2024-01-02 | 0.296 | 123,892 | +0 | 0.01% | 36,720 |
| 2024-01-03 | 2023-12-29 | 0.296 | 123,892 | +0 | 0.01% | 36,720 |
| 2024-01-02 | 2023-12-28 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2023-12-29 | 2023-12-27 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2023-12-28 | 2023-12-22 | 0.318 | 123,892 | +0 | 0.01% | 39,440 |
| 2023-12-27 | 2023-12-21 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2023-12-22 | 2023-12-20 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2023-12-21 | 2023-12-19 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2023-12-20 | 2023-12-18 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2023-12-19 | 2023-12-15 | 0.307 | 123,892 | +0 | 0.01% | 38,080 |
| 2023-12-18 | 2023-12-14 | 0.307 | 123,892 | +0 | 0.01% | 38,080 |
| 2023-12-15 | 2023-12-13 | 0.307 | 123,892 | +0 | 0.01% | 38,080 |
| 2023-12-14 | 2023-12-12 | 0.296 | 123,892 | +0 | 0.01% | 36,720 |
| 2023-12-13 | 2023-12-11 | 0.302 | 123,892 | +0 | 0.01% | 37,400 |
| 2023-12-12 | 2023-12-08 | 0.307 | 123,892 | +0 | 0.01% | 38,080 |
| 2023-12-11 | 2023-12-07 | 0.307 | 123,892 | +0 | 0.01% | 38,080 |
| 2023-12-08 | 2023-12-06 | 0.318 | 123,892 | +0 | 0.01% | 39,452 |
| 2023-12-07 | 2023-12-05 | 0.318 | 123,892 | +2,173 | 0.01% | 39,452 |
| 2023-12-06 | 2023-12-04 | 0.318 | 121,719 | +0 | 0.01% | 38,760 |
| 2023-12-05 | 2023-12-01 | 0.318 | 121,719 | +0 | 0.01% | 38,760 |
| 2023-12-04 | 2023-11-30 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-12-01 | 2023-11-29 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-30 | 2023-11-28 | 0.291 | 121,719 | +0 | 0.01% | 35,360 |
| 2023-11-29 | 2023-11-27 | 0.307 | 121,719 | +0 | 0.01% | 37,400 |
| 2023-11-28 | 2023-11-24 | 0.307 | 121,719 | +0 | 0.01% | 37,400 |
| 2023-11-27 | 2023-11-23 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-11-24 | 2023-11-22 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-11-23 | 2023-11-21 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-22 | 2023-11-20 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-21 | 2023-11-17 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-20 | 2023-11-16 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-17 | 2023-11-15 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-16 | 2023-11-14 | 0.273 | 121,719 | +0 | 0.01% | 33,184 |
| 2023-11-15 | 2023-11-13 | 0.274 | 121,719 | +0 | 0.01% | 33,320 |
| 2023-11-14 | 2023-11-10 | 0.285 | 121,719 | +0 | 0.01% | 34,680 |
| 2023-11-13 | 2023-11-09 | 0.285 | 121,719 | +0 | 0.01% | 34,680 |
| 2023-11-10 | 2023-11-08 | 0.307 | 121,719 | +0 | 0.01% | 37,400 |
| 2023-11-09 | 2023-11-07 | 0.307 | 121,719 | +0 | 0.01% | 37,400 |
| 2023-11-08 | 2023-11-06 | 0.307 | 121,719 | +0 | 0.01% | 37,400 |
| 2023-11-07 | 2023-11-03 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-06 | 2023-11-02 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-03 | 2023-11-01 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-02 | 2023-10-31 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-11-01 | 2023-10-30 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-31 | 2023-10-27 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-30 | 2023-10-26 | 0.307 | 121,719 | +0 | 0.01% | 37,400 |
| 2023-10-27 | 2023-10-25 | 0.296 | 121,719 | +0 | 0.01% | 36,040 |
| 2023-10-26 | 2023-10-24 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-25 | 2023-10-20 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-24 | 2023-10-19 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-20 | 2023-10-18 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-19 | 2023-10-17 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-18 | 2023-10-16 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-17 | 2023-10-13 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-16 | 2023-10-12 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-13 | 2023-10-11 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-12 | 2023-10-10 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-11 | 2023-10-09 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-10 | 2023-10-06 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-09 | 2023-10-05 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-10-06 | 2023-10-04 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-10-05 | 2023-10-03 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-10-04 | 2023-09-29 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-10-03 | 2023-09-28 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-29 | 2023-09-27 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-28 | 2023-09-26 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-27 | 2023-09-25 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-26 | 2023-09-22 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-25 | 2023-09-21 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-22 | 2023-09-20 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-21 | 2023-09-19 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-20 | 2023-09-18 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-19 | 2023-09-15 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-18 | 2023-09-14 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-15 | 2023-09-13 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-14 | 2023-09-12 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-09-13 | 2023-09-11 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-09-12 | 2023-09-07 | 0.358 | 121,719 | +0 | 0.01% | 43,520 |
| 2023-09-11 | 2023-09-06 | 0.363 | 121,719 | +0 | 0.01% | 44,200 |
| 2023-09-07 | 2023-09-05 | 0.352 | 121,719 | +0 | 0.01% | 42,840 |
| 2023-09-06 | 2023-09-04 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-09-05 | 2023-08-31 | 0.330 | 121,719 | +0 | 0.01% | 40,120 |
| 2023-09-04 | 2023-08-30 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-08-30 | 2023-08-28 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-08-29 | 2023-08-25 | 0.358 | 121,719 | +0 | 0.01% | 43,520 |
| 2023-08-28 | 2023-08-24 | 0.341 | 121,719 | +0 | 0.01% | 41,480 |
| 2023-08-25 | 2023-08-23 | 0.341 | 121,719 | +0 | 0.01% | 41,480 |
| 2023-08-24 | 2023-08-22 | 0.330 | 121,719 | +0 | 0.01% | 40,120 |
| 2023-08-23 | 2023-08-21 | 0.330 | 121,719 | +0 | 0.01% | 40,120 |
| 2023-08-22 | 2023-08-18 | 0.363 | 121,719 | +0 | 0.01% | 44,200 |
| 2023-08-21 | 2023-08-17 | 0.385 | 121,719 | +0 | 0.01% | 46,920 |
| 2023-08-18 | 2023-08-16 | 0.391 | 121,719 | +0 | 0.01% | 47,600 |
| 2023-08-17 | 2023-08-15 | 0.391 | 121,719 | +0 | 0.01% | 47,600 |
| 2023-08-16 | 2023-08-14 | 0.391 | 121,719 | +0 | 0.01% | 47,600 |
| 2023-08-15 | 2023-08-11 | 0.391 | 121,719 | +0 | 0.01% | 47,600 |
| 2023-08-14 | 2023-08-10 | 0.391 | 121,719 | +0 | 0.01% | 47,600 |
| 2023-08-11 | 2023-08-09 | 0.380 | 121,719 | +0 | 0.01% | 46,240 |
| 2023-08-10 | 2023-08-08 | 0.380 | 121,719 | +0 | 0.01% | 46,240 |
| 2023-08-09 | 2023-08-07 | 0.363 | 121,719 | +0 | 0.01% | 44,200 |
| 2023-08-08 | 2023-08-04 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-08-07 | 2023-08-03 | 0.341 | 121,719 | +0 | 0.01% | 41,480 |
| 2023-08-04 | 2023-08-02 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-08-03 | 2023-08-01 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-08-02 | 2023-07-31 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-08-01 | 2023-07-28 | 0.330 | 121,719 | +0 | 0.01% | 40,120 |
| 2023-07-31 | 2023-07-27 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-07-28 | 2023-07-26 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-07-27 | 2023-07-25 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-07-26 | 2023-07-24 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-07-25 | 2023-07-21 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-07-24 | 2023-07-20 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-07-21 | 2023-07-19 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-07-20 | 2023-07-18 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-07-19 | 2023-07-14 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-07-18 | 2023-07-13 | 0.352 | 121,719 | +0 | 0.01% | 42,840 |
| 2023-07-14 | 2023-07-12 | 0.341 | 121,719 | +0 | 0.01% | 41,480 |
| 2023-07-13 | 2023-07-11 | 0.352 | 121,719 | +0 | 0.01% | 42,840 |
| 2023-07-12 | 2023-07-10 | 0.352 | 121,719 | +0 | 0.01% | 42,840 |
| 2023-07-11 | 2023-07-07 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-07-10 | 2023-07-06 | 0.330 | 121,719 | +0 | 0.01% | 40,120 |
| 2023-07-07 | 2023-07-05 | 0.335 | 121,719 | +0 | 0.01% | 40,800 |
| 2023-07-06 | 2023-07-04 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-07-05 | 2023-07-03 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-07-04 | 2023-06-30 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-07-03 | 2023-06-29 | 0.346 | 121,719 | +0 | 0.01% | 42,160 |
| 2023-06-30 | 2023-06-28 | 0.330 | 121,719 | +0 | 0.01% | 40,120 |
| 2023-06-29 | 2023-06-27 | 0.324 | 121,719 | +0 | 0.01% | 39,440 |
| 2023-06-28 | 2023-06-26 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-06-27 | 2023-06-23 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-06-26 | 2023-06-21 | 0.302 | 121,719 | +0 | 0.01% | 36,720 |
| 2023-06-23 | 2023-06-20 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-06-21 | 2023-06-19 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-06-20 | 2023-06-16 | 0.313 | 121,719 | +0 | 0.01% | 38,080 |
| 2023-06-19 | 2023-06-15 | 0.325 | 121,719 | +0 | 0.01% | 39,594 |
| 2023-06-16 | 2023-06-14 | 0.325 | 121,719 | +2,563 | 0.01% | 39,594 |
| 2023-06-15 | 2023-06-13 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-06-14 | 2023-06-12 | 0.360 | 119,156 | +0 | 0.01% | 42,840 |
| 2023-06-13 | 2023-06-09 | 0.360 | 119,156 | +0 | 0.01% | 42,840 |
| 2023-06-12 | 2023-06-08 | 0.371 | 119,156 | +0 | 0.01% | 44,200 |
| 2023-06-09 | 2023-06-07 | 0.371 | 119,156 | +0 | 0.01% | 44,200 |
| 2023-06-08 | 2023-06-06 | 0.377 | 119,156 | +0 | 0.01% | 44,880 |
| 2023-06-07 | 2023-06-05 | 0.388 | 119,156 | +0 | 0.01% | 46,240 |
| 2023-06-06 | 2023-06-02 | 0.354 | 119,156 | +0 | 0.01% | 42,160 |
| 2023-06-05 | 2023-06-01 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-06-02 | 2023-05-31 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-06-01 | 2023-05-30 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-05-31 | 2023-05-29 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-05-30 | 2023-05-25 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-05-29 | 2023-05-24 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-05-25 | 2023-05-23 | 0.337 | 119,156 | +0 | 0.01% | 40,120 |
| 2023-05-24 | 2023-05-22 | 0.348 | 119,156 | +0 | 0.01% | 41,480 |
| 2023-05-23 | 2023-05-19 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-22 | 2023-05-18 | 0.320 | 119,156 | +0 | 0.01% | 38,080 |
| 2023-05-19 | 2023-05-17 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-18 | 2023-05-16 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-17 | 2023-05-15 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-16 | 2023-05-12 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-15 | 2023-05-11 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-12 | 2023-05-10 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-11 | 2023-05-09 | 0.320 | 119,156 | +0 | 0.01% | 38,080 |
| 2023-05-10 | 2023-05-08 | 0.320 | 119,156 | +0 | 0.01% | 38,080 |
| 2023-05-09 | 2023-05-05 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-05-08 | 2023-05-04 | 0.314 | 119,156 | +0 | 0.01% | 37,400 |
| 2023-05-05 | 2023-05-03 | 0.314 | 119,156 | +0 | 0.01% | 37,400 |
| 2023-05-04 | 2023-05-02 | 0.314 | 119,156 | +0 | 0.01% | 37,400 |
| 2023-05-03 | 2023-04-28 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-05-02 | 2023-04-27 | 0.320 | 119,156 | +0 | 0.01% | 38,080 |
| 2023-04-28 | 2023-04-26 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-04-27 | 2023-04-25 | 0.314 | 119,156 | +0 | 0.01% | 37,400 |
| 2023-04-26 | 2023-04-24 | 0.314 | 119,156 | +0 | 0.01% | 37,400 |
| 2023-04-25 | 2023-04-21 | 0.308 | 119,156 | +0 | 0.01% | 36,720 |
| 2023-04-24 | 2023-04-20 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-04-21 | 2023-04-19 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-04-20 | 2023-04-18 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-04-19 | 2023-04-17 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-04-18 | 2023-04-14 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-04-17 | 2023-04-13 | 0.331 | 119,156 | +0 | 0.01% | 39,440 |
| 2023-04-14 | 2023-04-12 | 0.348 | 119,156 | +0 | 0.01% | 41,480 |
| 2023-04-13 | 2023-04-11 | 0.337 | 119,156 | +0 | 0.01% | 40,120 |
| 2023-04-12 | 2023-04-06 | 0.320 | 119,156 | +0 | 0.01% | 38,080 |
| 2023-04-11 | 2023-04-04 | 0.308 | 119,156 | +0 | 0.01% | 36,720 |
| 2023-04-06 | 2023-04-03 | 0.285 | 119,156 | +0 | 0.01% | 34,000 |
| 2023-04-04 | 2023-03-31 | 0.285 | 119,156 | +0 | 0.01% | 34,000 |
| 2023-04-03 | 2023-03-30 | 0.268 | 119,156 | +0 | 0.01% | 31,960 |
| 2023-03-31 | 2023-03-29 | 0.291 | 119,156 | +0 | 0.01% | 34,680 |
| 2023-03-30 | 2023-03-28 | 0.302 | 119,156 | +0 | 0.01% | 36,040 |
| 2023-03-29 | 2023-03-27 | 0.302 | 119,156 | +0 | 0.01% | 36,040 |
| 2023-03-28 | 2023-03-24 | 0.302 | 119,156 | +0 | 0.01% | 36,040 |
| 2023-03-27 | 2023-03-23 | 0.302 | 119,156 | +0 | 0.01% | 36,040 |
| 2023-03-24 | 2023-03-22 | 0.308 | 119,156 | +0 | 0.01% | 36,720 |
| 2023-03-23 | 2023-03-21 | 0.308 | 119,156 | +0 | 0.01% | 36,720 |
| 2023-03-22 | 2023-03-20 | 0.308 | 119,156 | +0 | 0.01% | 36,720 |
| 2023-03-21 | 2023-03-17 | 0.337 | 119,156 | +0 | 0.01% | 40,120 |
| 2023-03-20 | 2023-03-16 | 0.337 | 119,156 | +0 | 0.01% | 40,120 |
| 2023-03-17 | 2023-03-15 | 0.337 | 119,156 | +0 | 0.01% | 40,120 |
| 2023-03-16 | 2023-03-14 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-03-15 | 2023-03-13 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-03-14 | 2023-03-10 | 0.342 | 119,156 | +0 | 0.01% | 40,800 |
| 2023-03-13 | 2023-03-09 | 0.337 | 119,156 | +0 | 0.01% | 40,120 |
| 2023-03-10 | 2023-03-08 | 0.337 | 119,156 | +0 | 0.01% | 40,120 |
| 2023-03-09 | 2023-03-07 | 0.371 | 119,156 | +0 | 0.01% | 44,200 |
| 2023-03-08 | 2023-03-06 | 0.371 | 119,156 | +0 | 0.01% | 44,200 |
| 2023-03-07 | 2023-03-03 | 0.354 | 119,156 | +0 | 0.01% | 42,160 |
| 2023-03-06 | 2023-03-02 | 0.354 | 119,156 | +0 | 0.01% | 42,160 |
| 2023-03-03 | 2023-03-01 | 0.365 | 119,156 | +0 | 0.01% | 43,520 |
| 2023-03-02 | 2023-02-28 | 0.371 | 119,156 | +0 | 0.01% | 44,200 |
| 2023-03-01 | 2023-02-27 | 0.388 | 119,156 | +0 | 0.01% | 46,240 |
| 2023-02-28 | 2023-02-24 | 0.348 | 119,156 | +0 | 0.01% | 41,480 |
| 2023-02-27 | 2023-02-23 | 0.348 | 119,156 | +0 | 0.01% | 41,480 |
| 2023-02-24 | 2023-02-22 | 0.365 | 119,156 | +0 | 0.01% | 43,520 |
| 2023-02-23 | 2023-02-21 | 0.371 | 119,156 | +0 | 0.01% | 44,200 |
| 2023-02-22 | 2023-02-20 | 0.354 | 119,156 | +0 | 0.01% | 42,160 |
| 2023-02-21 | 2023-02-17 | 0.388 | 119,156 | +0 | 0.01% | 46,240 |
| 2023-02-20 | 2023-02-16 | 0.411 | 119,156 | +0 | 0.01% | 48,960 |
| 2023-02-17 | 2023-02-15 | 0.394 | 119,156 | +0 | 0.01% | 46,920 |
| 2023-02-16 | 2023-02-14 | 0.411 | 119,156 | +0 | 0.01% | 48,960 |
| 2023-02-15 | 2023-02-13 | 0.411 | 119,156 | -17,523 | 0.01% | 48,960 |
| 2022-12-08 | 2022-12-06 | 0.292 | 136,679 | +4,824 | 0.01% | 39,942 |
| 2022-07-19 | 2022-07-15 | 0.326 | 131,855 | +12,131 | 0.01% | 42,952 |
| 2021-08-12 | 2021-08-10 | 0.423 | 119,724 | -76,747 | 0.01% | 50,700 |
| 2021-08-10 | 2021-08-06 | 0.450 | 196,471 | -59,862 | 0.02% | 88,320 |
| 2021-08-06 | 2021-08-04 | 0.502 | 256,333 | -153,493 | 0.03% | 128,590 |
| 2021-08-05 | 2021-08-03 | 0.717 | 409,826 | +153,493 | 0.04% | 293,700 |
| 2019-12-06 | 2019-12-04 | 0.543 | 256,333 | +4,272 | 0.03% | 139,261 |
| 2019-10-21 | 2019-10-17 | 0.663 | 252,061 | -16,603 | 0.03% | 167,000 |
| 2019-09-20 | 2019-09-18 | 0.629 | 268,664 | -7,546 | 0.03% | 169,100 |
| 2019-07-11 | 2019-07-09 | 0.782 | 276,210 | -1,510 | 0.03% | 215,940 |
| 2019-07-10 | 2019-07-08 | 0.782 | 277,720 | +1,510 | 0.03% | 217,120 |
| 2019-06-13 | 2019-06-11 | 0.742 | 276,210 | +15,093 | 0.03% | 204,960 |
| 2019-06-10 | 2019-06-05 | 0.775 | 261,117 | +2,251 | 0.03% | 202,425 |
| 2019-05-28 | 2019-05-24 | 0.842 | 258,866 | -20,949 | 0.03% | 217,980 |
| 2019-02-22 | 2019-02-20 | 0.842 | 279,815 | +37,409 | 0.03% | 235,620 |
| 2019-02-18 | 2019-02-14 | 0.829 | 242,406 | -22,445 | 0.03% | 200,880 |
| 2019-02-15 | 2019-02-13 | 0.842 | 264,851 | -53,868 | 0.03% | 223,020 |
| 2019-02-14 | 2019-02-12 | 0.815 | 318,719 | +37,408 | 0.04% | 259,860 |
| 2019-02-13 | 2019-02-11 | 0.829 | 281,311 | +38,905 | 0.03% | 233,120 |
| 2019-02-12 | 2019-02-08 | 0.882 | 242,406 | -14,964 | 0.03% | 213,840 |
| 2018-12-06 | 2018-12-04 | 0.797 | 257,370 | +2,618 | 0.03% | 205,046 |
| 2018-11-27 | 2018-11-23 | 0.864 | 254,752 | +7,405 | 0.03% | 220,160 |
| 2018-11-26 | 2018-11-22 | 0.797 | 247,347 | -28,141 | 0.03% | 197,060 |
| 2018-11-13 | 2018-11-09 | 0.756 | 275,488 | +14,811 | 0.03% | 208,320 |
| 2018-10-24 | 2018-10-22 | 0.810 | 260,677 | +17,774 | 0.03% | 211,200 |
| 2018-10-18 | 2018-10-15 | 0.810 | 242,903 | -13,330 | 0.03% | 196,800 |
| 2018-10-16 | 2018-10-12 | 0.797 | 256,233 | -11,849 | 0.03% | 204,140 |
| 2018-10-15 | 2018-10-11 | 0.770 | 268,082 | -29,623 | 0.03% | 206,340 |
| 2018-10-11 | 2018-10-09 | 0.837 | 297,705 | -4,443 | 0.03% | 249,240 |
| 2018-10-09 | 2018-10-05 | 0.864 | 302,148 | -19,255 | 0.03% | 261,120 |
| 2018-10-08 | 2018-10-04 | 0.851 | 321,403 | +88,867 | 0.04% | 273,420 |
| 2018-07-31 | 2018-07-27 | 1.026 | 232,536 | -14,811 | 0.03% | 238,640 |
| 2018-07-30 | 2018-07-26 | 0.999 | 247,347 | +14,811 | 0.03% | 247,160 |
| 2018-07-26 | 2018-07-24 | 1.134 | 232,536 | -11,848 | 0.03% | 263,761 |
| 2018-07-25 | 2018-07-23 | 0.959 | 244,384 | +14,811 | 0.03% | 234,300 |
| 2018-07-11 | 2018-07-09 | 0.810 | 229,573 | -7,406 | 0.03% | 186,000 |
| 2018-06-29 | 2018-06-27 | 0.837 | 236,979 | -53,320 | 0.03% | 198,400 |
| 2018-06-28 | 2018-06-26 | 0.891 | 290,299 | -28,141 | 0.03% | 258,720 |
| 2018-06-27 | 2018-06-25 | 0.932 | 318,440 | +59,244 | 0.04% | 296,700 |
| 2018-06-26 | 2018-06-22 | 1.067 | 259,196 | +20,736 | 0.03% | 276,500 |
| 2018-06-25 | 2018-06-21 | 1.121 | 238,460 | -90,348 | 0.03% | 267,260 |
| 2018-06-13 | 2018-06-11 | 0.877 | 328,808 | +4,773 | 0.04% | 288,345 |
| 2018-05-08 | 2018-05-04 | 0.932 | 324,035 | -46,708 | 0.04% | 301,920 |
| 2018-05-07 | 2018-05-03 | 0.945 | 370,743 | -16,056 | 0.04% | 350,520 |
| 2018-05-03 | 2018-04-30 | 0.973 | 386,799 | +72,981 | 0.04% | 376,300 |
| 2018-03-27 | 2018-03-23 | 0.863 | 313,818 | -16,056 | 0.04% | 270,900 |
| 2018-01-23 | 2018-01-19 | 1.055 | 329,874 | -1,459 | 0.04% | 348,040 |
| 2018-01-12 | 2018-01-10 | 1.041 | 331,333 | -7,298 | 0.04% | 345,040 |
| 2018-01-09 | 2018-01-05 | 1.096 | 338,631 | +7,298 | 0.04% | 371,200 |
| 2017-11-23 | 2017-11-21 | 1.082 | 331,333 | +14,596 | 0.04% | 358,660 |
| 2017-11-13 | 2017-11-09 | 1.206 | 316,737 | -36,491 | 0.04% | 381,920 |
| 2017-10-23 | 2017-10-19 | 1.219 | 353,228 | +145,962 | 0.04% | 430,761 |
| 2017-10-18 | 2017-10-16 | 1.274 | 207,266 | -27,732 | 0.02% | 264,120 |
| 2017-10-17 | 2017-10-13 | 1.247 | 234,998 | +21,894 | 0.03% | 293,019 |
| 2017-09-29 | 2017-09-27 | 1.219 | 213,104 | +5,838 | 0.02% | 259,880 |
| 2017-09-18 | 2017-09-14 | 1.384 | 207,266 | +11,677 | 0.02% | 286,840 |
| 2017-09-15 | 2017-09-13 | 1.329 | 195,589 | -13,136 | 0.02% | 259,960 |
| 2017-09-06 | 2017-09-04 | 1.247 | 208,725 | +13,136 | 0.02% | 260,260 |
| 2017-09-05 | 2017-09-01 | 1.357 | 195,589 | +10,218 | 0.02% | 265,320 |
| 2017-08-30 | 2017-08-28 | 1.110 | 185,371 | +14,596 | 0.02% | 205,739 |
| 2017-07-11 | 2017-07-07 | 1.315 | 170,775 | -52,547 | 0.02% | 224,640 |
| 2017-06-27 | 2017-06-23 | 1.507 | 223,322 | +21,895 | 0.03% | 336,601 |
| 2017-06-26 | 2017-06-22 | 1.425 | 201,427 | -29,193 | 0.02% | 287,040 |
| 2017-06-20 | 2017-06-16 | 1.425 | 230,620 | -10,217 | 0.03% | 328,641 |
| 2017-06-19 | 2017-06-15 | 1.439 | 240,837 | -36,490 | 0.03% | 346,500 |
| 2017-06-16 | 2017-06-14 | 1.452 | 277,327 | -4,379 | 0.03% | 402,799 |
| 2017-06-05 | 2017-06-01 | 1.455 | 281,706 | +521 | 0.03% | 409,919 |
| 2017-06-01 | 2017-05-29 | 1.565 | 281,185 | -7,284 | 0.03% | 440,041 |
| 2017-05-31 | 2017-05-26 | 1.551 | 288,469 | -36,423 | 0.03% | 447,480 |
| 2017-05-25 | 2017-05-23 | 1.551 | 324,892 | +36,423 | 0.04% | 503,980 |
| 2017-05-24 | 2017-05-22 | 1.675 | 288,469 | +4,371 | 0.03% | 483,120 |
| 2017-05-23 | 2017-05-19 | 1.757 | 284,098 | -18,940 | 0.03% | 499,199 |
| 2017-05-22 | 2017-05-18 | 1.716 | 303,038 | -4,371 | 0.03% | 519,999 |
| 2017-05-19 | 2017-05-17 | 1.785 | 307,409 | +11,655 | 0.04% | 548,600 |
| 2017-05-18 | 2017-05-16 | 1.757 | 295,754 | +21,854 | 0.03% | 519,680 |
| 2017-05-12 | 2017-05-10 | 1.798 | 273,900 | -42,251 | 0.03% | 492,560 |
| 2017-05-11 | 2017-05-09 | 1.853 | 316,151 | -8,741 | 0.04% | 585,901 |
| 2017-05-10 | 2017-05-08 | 1.922 | 324,892 | +34,966 | 0.04% | 624,400 |
| 2017-05-09 | 2017-05-05 | 1.826 | 289,926 | -20,397 | 0.03% | 529,340 |
| 2017-05-05 | 2017-05-02 | 1.647 | 310,323 | +23,311 | 0.04% | 511,200 |
| 2017-05-04 | 2017-04-28 | 1.551 | 287,012 | +14,569 | 0.03% | 445,220 |
| 2017-04-28 | 2017-04-26 | 1.606 | 272,443 | -30,595 | 0.03% | 437,580 |
| 2017-04-27 | 2017-04-25 | 1.551 | 303,038 | +13,112 | 0.03% | 470,080 |
| 2017-04-25 | 2017-04-21 | 1.537 | 289,926 | +16,026 | 0.03% | 445,760 |
| 2017-04-24 | 2017-04-20 | 1.551 | 273,900 | -29,138 | 0.03% | 424,880 |
| 2017-04-21 | 2017-04-19 | 1.565 | 303,038 | +23,310 | 0.03% | 474,240 |
| 2017-04-20 | 2017-04-18 | 1.483 | 279,728 | -1,457 | 0.03% | 414,720 |
| 2017-04-18 | 2017-04-12 | 1.647 | 281,185 | -33,509 | 0.03% | 463,201 |
| 2017-04-13 | 2017-04-11 | 1.634 | 314,694 | -39,336 | 0.04% | 514,081 |
| 2017-04-12 | 2017-04-10 | 1.702 | 354,030 | +50,992 | 0.04% | 602,639 |
| 2017-04-11 | 2017-04-07 | 1.743 | 303,038 | +5,827 | 0.03% | 528,319 |
| 2017-04-10 | 2017-04-06 | 1.730 | 297,211 | +103,441 | 0.03% | 514,081 |
| 2017-04-07 | 2017-04-05 | 1.771 | 193,770 | -24,767 | 0.02% | 343,141 |
| 2017-04-06 | 2017-04-03 | 1.661 | 218,537 | +8,741 | 0.03% | 363,000 |
| 2017-04-05 | 2017-03-31 | 1.537 | 209,796 | -94,699 | 0.02% | 322,560 |
| 2017-04-03 | 2017-03-30 | 1.620 | 304,495 | -33,509 | 0.03% | 493,240 |
| 2017-03-31 | 2017-03-29 | 1.290 | 338,004 | -21,854 | 0.04% | 436,160 |
| 2017-03-30 | 2017-03-28 | 1.400 | 359,858 | +67,018 | 0.04% | 503,880 |
| 2017-03-27 | 2017-03-23 | 1.194 | 292,840 | +72,846 | 0.03% | 349,740 |
| 2017-03-17 | 2017-03-15 | 1.235 | 219,994 | +36,423 | 0.03% | 271,800 |
| 2017-03-09 | 2017-03-07 | 1.290 | 183,571 | +21,853 | 0.02% | 236,880 |
| 2017-02-24 | 2017-02-22 | 1.277 | 161,718 | +14,570 | 0.02% | 206,461 |
| 2017-02-17 | 2017-02-15 | 1.359 | 147,148 | -43,708 | 0.02% | 199,979 |
| 2017-02-16 | 2017-02-14 | 1.414 | 190,856 | +43,708 | 0.02% | 269,860 |
| 2017-02-15 | 2017-02-13 | 1.277 | 147,148 | +21,853 | 0.02% | 187,859 |
| 2017-02-03 | 2017-02-01 | 1.483 | 125,295 | +14,569 | 0.01% | 185,760 |
| 2017-02-01 | 2017-01-25 | 1.524 | 110,726 | -37,879 | 0.01% | 168,721 |
| 2017-01-25 | 2017-01-23 | 1.537 | 148,605 | +14,569 | 0.02% | 228,479 |
| 2017-01-23 | 2017-01-19 | 1.579 | 134,036 | -14,569 | 0.02% | 211,600 |
| 2017-01-17 | 2017-01-13 | 1.551 | 148,605 | -5,828 | 0.02% | 230,519 |
| 2017-01-13 | 2017-01-11 | 1.510 | 154,433 | -276,814 | 0.02% | 233,200 |
| 2017-01-12 | 2017-01-10 | 1.510 | 431,247 | +14,569 | 0.05% | 651,200 |
| 2017-01-10 | 2017-01-06 | 1.537 | 416,678 | -14,569 | 0.05% | 640,640 |
| 2017-01-09 | 2017-01-05 | 1.524 | 431,247 | -36,423 | 0.05% | 657,120 |
| 2017-01-06 | 2017-01-04 | 1.510 | 467,670 | +21,854 | 0.05% | 706,200 |
| 2016-12-29 | 2016-12-23 | 1.620 | 445,816 | +29,138 | 0.05% | 722,160 |
| 2016-12-28 | 2016-12-22 | 1.565 | 416,678 | +145,692 | 0.05% | 652,080 |
| 2016-12-23 | 2016-12-21 | 1.455 | 270,986 | -116,553 | 0.03% | 394,320 |
| 2016-12-22 | 2016-12-20 | 1.469 | 387,539 | +233,106 | 0.04% | 569,239 |
| 2016-12-20 | 2016-12-16 | 1.428 | 154,433 | -115,096 | 0.02% | 220,480 |
| 2016-12-19 | 2016-12-15 | 1.620 | 269,529 | -43,708 | 0.03% | 436,600 |
| 2016-12-16 | 2016-12-14 | 1.675 | 313,237 | -112,182 | 0.04% | 524,600 |
| 2016-12-15 | 2016-12-13 | 1.675 | 425,419 | +236,020 | 0.05% | 712,480 |
| 2016-12-14 | 2016-12-12 | 1.422 | 189,399 | -4,371 | 0.02% | 269,369 |
| 2016-12-13 | 2016-12-09 | 1.574 | 193,770 | -319 | 0.02% | 305,017 |
| 2016-12-12 | 2016-12-08 | 1.616 | 194,089 | -121,668 | 0.02% | 313,559 |
| 2016-12-09 | 2016-12-07 | 1.547 | 315,757 | +104,286 | 0.04% | 488,319 |
| 2016-12-08 | 2016-12-06 | 1.795 | 211,471 | -18,829 | 0.02% | 379,601 |
| 2016-12-07 | 2016-12-05 | 1.961 | 230,300 | -44,901 | 0.03% | 451,560 |
| 2016-07-19 | 2016-07-15 | 1.063 | 275,201 | -1,449 | 0.03% | 292,600 |
| 2016-06-03 | 2016-06-01 | 1.267 | 276,650 | +2,279 | 0.03% | 350,507 |
| 2016-05-10 | 2016-05-06 | 1.114 | 274,371 | -5,746 | 0.03% | 305,599 |
| 2016-03-10 | 2016-03-08 | 0.905 | 280,117 | -7,183 | 0.03% | 253,500 |
| 2016-02-23 | 2016-02-19 | 1.002 | 287,300 | -5,746 | 0.03% | 288,000 |
| 2016-02-19 | 2016-02-17 | 0.877 | 293,046 | +12,929 | 0.03% | 257,040 |
| 2016-02-01 | 2016-01-28 | 0.710 | 280,117 | +10,055 | 0.03% | 198,900 |
| 2016-01-29 | 2016-01-27 | 0.710 | 270,062 | +11,492 | 0.03% | 191,760 |
| 2015-08-25 | 2015-08-21 | 1.406 | 258,570 | -8,619 | 0.03% | 363,600 |
| 2015-07-15 | 2015-07-13 | 1.378 | 267,189 | -21,547 | 0.03% | 368,280 |
| 2015-07-14 | 2015-07-10 | 1.351 | 288,736 | +1,436 | 0.03% | 389,939 |
| 2015-07-07 | 2015-07-03 | 1.559 | 287,300 | -2,873 | 0.03% | 448,000 |
| 2015-07-03 | 2015-06-30 | 1.712 | 290,173 | -41,658 | 0.03% | 496,920 |
| 2015-07-02 | 2015-06-29 | 1.754 | 331,831 | -14,365 | 0.04% | 582,119 |
| 2015-06-29 | 2015-06-25 | 1.838 | 346,196 | -245,642 | 0.04% | 636,239 |
| 2015-06-26 | 2015-06-24 | 1.935 | 591,838 | +287,300 | 0.07% | 1,145,360 |
| 2015-06-19 | 2015-06-17 | 1.754 | 304,538 | -359,125 | 0.04% | 534,240 |
| 2015-06-05 | 2015-06-03 | 2.060 | 663,663 | -1,327 | 0.08% | 1,367,206 |
| 2015-06-03 | 2015-06-01 | 1.988 | 664,990 | +12,494 | 0.08% | 1,322,040 |
| 2015-06-02 | 2015-05-29 | 2.017 | 652,496 | -13,883 | 0.08% | 1,316,001 |
| 2015-05-26 | 2015-05-21 | 2.118 | 666,379 | -208,243 | 0.08% | 1,411,201 |
| 2015-05-20 | 2015-05-18 | 2.017 | 874,622 | -69,414 | 0.11% | 1,764,000 |
| 2015-05-14 | 2015-05-12 | 2.132 | 944,036 | -236,009 | 0.11% | 2,012,800 |
| 2015-05-13 | 2015-05-11 | 2.060 | 1,180,045 | +13,883 | 0.14% | 2,430,999 |
| 2015-05-12 | 2015-05-08 | 2.060 | 1,166,162 | +51,366 | 0.14% | 2,402,399 |
| 2015-05-08 | 2015-05-06 | 1.916 | 1,114,796 | -12,494 | 0.13% | 2,135,981 |
| 2015-05-06 | 2015-05-04 | 2.002 | 1,127,290 | +69,414 | 0.14% | 2,257,359 |
| 2015-04-30 | 2015-04-28 | 2.017 | 1,057,876 | +23,601 | 0.13% | 2,133,600 |
| 2015-04-29 | 2015-04-27 | 2.161 | 1,034,275 | +180,478 | 0.12% | 2,235,000 |
| 2015-04-27 | 2015-04-23 | 2.233 | 853,797 | +342,907 | 0.10% | 1,906,499 |
| 2015-04-24 | 2015-04-22 | 2.175 | 510,890 | +167,983 | 0.06% | 1,111,360 |
| 2015-04-23 | 2015-04-21 | 2.161 | 342,907 | -55,532 | 0.04% | 740,999 |
| 2015-04-22 | 2015-04-20 | 2.262 | 398,439 | +65,250 | 0.05% | 901,180 |
| 2015-04-21 | 2015-04-17 | 2.103 | 333,189 | -13,883 | 0.04% | 700,799 |
| 2015-04-20 | 2015-04-16 | 2.276 | 347,072 | -190,196 | 0.04% | 790,000 |
| 2015-04-17 | 2015-04-15 | 2.708 | 537,268 | +138,829 | 0.06% | 1,455,121 |
| 2015-04-16 | 2015-04-14 | 1.686 | 398,439 | -24,989 | 0.05% | 671,580 |
| 2015-04-13 | 2015-04-09 | 1.729 | 423,428 | -74,968 | 0.05% | 732,000 |
| 2015-04-10 | 2015-04-08 | 1.714 | 498,396 | 0.06% | 854,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy