History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 4,048,100 | +0 | 0.34% | 825,812 |
| 2025-10-13 | 2025-10-09 | 0.205 | 4,048,100 | +0 | 0.34% | 829,860 |
| 2025-10-10 | 2025-10-08 | 0.205 | 4,048,100 | +0 | 0.34% | 829,860 |
| 2025-10-09 | 2025-10-06 | 0.208 | 4,048,100 | -14,000 | 0.34% | 842,005 |
| 2025-10-08 | 2025-10-03 | 0.199 | 4,062,100 | +2,000 | 0.34% | 808,358 |
| 2025-10-06 | 2025-10-02 | 0.199 | 4,060,100 | +16,000 | 0.34% | 807,960 |
| 2025-10-03 | 2025-09-30 | 0.205 | 4,044,100 | -30,000 | 0.34% | 829,040 |
| 2025-09-29 | 2025-09-25 | 0.198 | 4,074,100 | +6,000 | 0.34% | 806,672 |
| 2025-09-26 | 2025-09-24 | 0.195 | 4,068,100 | +4,000 | 0.34% | 793,280 |
| 2025-09-25 | 2025-09-23 | 0.198 | 4,064,100 | +28,000 | 0.34% | 804,692 |
| 2025-09-24 | 2025-09-22 | 0.199 | 4,036,100 | -10,000 | 0.34% | 803,184 |
| 2025-09-23 | 2025-09-19 | 0.199 | 4,046,100 | -10,000 | 0.34% | 805,174 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,056,100 | +26,000 | 0.34% | 811,220 |
| 2025-09-15 | 2025-09-11 | 0.197 | 4,030,100 | -104,000 | 0.34% | 793,930 |
| 2025-09-12 | 2025-09-10 | 0.199 | 4,134,100 | +92,000 | 0.35% | 822,686 |
| 2025-09-09 | 2025-09-05 | 0.195 | 4,042,100 | +6,000 | 0.34% | 788,210 |
| 2025-09-08 | 2025-09-04 | 0.200 | 4,036,100 | -190,000 | 0.34% | 807,220 |
| 2025-09-05 | 2025-09-03 | 0.198 | 4,226,100 | +96,000 | 0.35% | 836,768 |
| 2025-09-04 | 2025-09-02 | 0.186 | 4,130,100 | +150,000 | 0.35% | 768,199 |
| 2025-09-03 | 2025-09-01 | 0.196 | 3,980,100 | +4,000 | 0.33% | 780,100 |
| 2025-08-26 | 2025-08-22 | 0.193 | 3,976,100 | +10,000 | 0.33% | 767,387 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,966,100 | +2,000 | 0.33% | 793,220 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,964,100 | -100,000 | 0.33% | 792,820 |
| 2025-08-20 | 2025-08-18 | 0.201 | 4,064,100 | +62,000 | 0.34% | 816,884 |
| 2025-08-19 | 2025-08-15 | 0.204 | 4,002,100 | +16,000 | 0.33% | 816,428 |
| 2025-08-18 | 2025-08-14 | 0.204 | 3,986,100 | +4,000 | 0.33% | 813,164 |
| 2025-08-15 | 2025-08-13 | 0.208 | 3,982,100 | -14,000 | 0.33% | 828,277 |
| 2025-08-14 | 2025-08-12 | 0.210 | 3,996,100 | +350,000 | 0.33% | 839,181 |
| 2025-08-13 | 2025-08-11 | 0.199 | 3,646,100 | +2,000 | 0.30% | 725,574 |
| 2025-08-12 | 2025-08-08 | 0.200 | 3,644,100 | -32,000 | 0.30% | 728,820 |
| 2025-08-07 | 2025-08-05 | 0.200 | 3,676,100 | -236,000 | 0.31% | 735,220 |
| 2025-08-06 | 2025-08-04 | 0.204 | 3,912,100 | +24,000 | 0.33% | 798,068 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,888,100 | +2,000 | 0.33% | 754,291 |
| 2025-08-04 | 2025-07-31 | 0.198 | 3,886,100 | +2,000 | 0.32% | 769,448 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,884,100 | +10,000 | 0.32% | 776,820 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,874,100 | -178,000 | 0.32% | 774,820 |
| 2025-07-29 | 2025-07-25 | 0.209 | 4,052,100 | +48,000 | 0.34% | 846,889 |
| 2025-07-24 | 2025-07-22 | 0.209 | 4,004,100 | +30,000 | 0.33% | 836,857 |
| 2025-07-21 | 2025-07-17 | 0.198 | 3,974,100 | +18,000 | 0.33% | 786,872 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,956,100 | +146,000 | 0.33% | 791,220 |
| 2025-07-16 | 2025-07-14 | 0.200 | 3,810,100 | +2,000 | 0.32% | 762,020 |
| 2025-07-11 | 2025-07-09 | 0.200 | 3,808,100 | +6,000 | 0.32% | 761,620 |
| 2025-07-10 | 2025-07-08 | 0.209 | 3,802,100 | +4,000 | 0.32% | 794,639 |
| 2025-07-09 | 2025-07-07 | 0.213 | 3,798,100 | +84,000 | 0.32% | 808,995 |
| 2025-07-08 | 2025-07-04 | 0.214 | 3,714,100 | +54,000 | 0.31% | 794,817 |
| 2025-07-04 | 2025-07-02 | 0.180 | 3,660,100 | +2,000 | 0.31% | 658,818 |
| 2025-07-02 | 2025-06-27 | 0.189 | 3,658,100 | +2,000 | 0.31% | 691,381 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,656,100 | -28,000 | 0.31% | 709,283 |
| 2025-06-12 | 2025-06-10 | 0.206 | 3,684,100 | +129,591 | 0.31% | 759,865 |
| 2025-06-11 | 2025-06-09 | 0.206 | 3,554,509 | -9,648 | 0.31% | 733,136 |
| 2025-06-10 | 2025-06-06 | 0.191 | 3,564,157 | -9,648 | 0.31% | 679,714 |
| 2025-06-09 | 2025-06-05 | 0.182 | 3,573,805 | -75,256 | 0.31% | 651,922 |
| 2025-06-06 | 2025-06-04 | 0.174 | 3,649,061 | +82,975 | 0.32% | 635,393 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,566,086 | -21,227 | 0.31% | 643,121 |
| 2025-05-30 | 2025-05-28 | 0.178 | 3,587,313 | +111,920 | 0.31% | 639,513 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,475,393 | +7,719 | 0.30% | 619,561 |
| 2025-05-27 | 2025-05-23 | 0.188 | 3,467,674 | +5,789 | 0.30% | 650,532 |
| 2025-05-23 | 2025-05-21 | 0.197 | 3,461,885 | +7,718 | 0.30% | 681,739 |
| 2025-05-19 | 2025-05-15 | 0.186 | 3,454,167 | +54,030 | 0.30% | 640,838 |
| 2025-05-13 | 2025-05-09 | 0.197 | 3,400,137 | -13,507 | 0.29% | 669,579 |
| 2025-05-12 | 2025-05-08 | 0.192 | 3,413,644 | -11,578 | 0.30% | 654,548 |
| 2025-05-09 | 2025-05-07 | 0.183 | 3,425,222 | -121,568 | 0.30% | 628,368 |
| 2025-05-08 | 2025-05-06 | 0.172 | 3,546,790 | -40,523 | 0.31% | 610,233 |
| 2025-05-06 | 2025-04-30 | 0.182 | 3,587,313 | -25,085 | 0.31% | 654,386 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,612,398 | +11,578 | 0.31% | 614,032 |
| 2025-04-29 | 2025-04-25 | 0.173 | 3,600,820 | -77,186 | 0.31% | 623,261 |
| 2025-04-28 | 2025-04-24 | 0.180 | 3,678,006 | -1,930 | 0.32% | 663,305 |
| 2025-04-25 | 2025-04-23 | 0.172 | 3,679,936 | -7,718 | 0.32% | 633,141 |
| 2025-04-24 | 2025-04-22 | 0.177 | 3,687,654 | +3,859 | 0.32% | 653,579 |
| 2025-04-11 | 2025-04-09 | 0.175 | 3,683,795 | +3,859 | 0.32% | 645,259 |
| 2025-04-10 | 2025-04-08 | 0.176 | 3,679,936 | +5,789 | 0.32% | 648,397 |
| 2025-04-09 | 2025-04-07 | 0.176 | 3,674,147 | -171,738 | 0.32% | 647,377 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,845,885 | +1,929 | 0.33% | 653,720 |
| 2025-04-02 | 2025-03-31 | 0.166 | 3,843,956 | +1,930 | 0.33% | 637,456 |
| 2025-04-01 | 2025-03-28 | 0.170 | 3,842,026 | -27,015 | 0.33% | 653,064 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,869,041 | -38,593 | 0.34% | 657,656 |
| 2025-03-26 | 2025-03-24 | 0.171 | 3,907,634 | -38,593 | 0.34% | 668,266 |
| 2025-03-25 | 2025-03-21 | 0.176 | 3,946,227 | +17,367 | 0.34% | 695,317 |
| 2025-03-24 | 2025-03-20 | 0.172 | 3,928,860 | +17,367 | 0.34% | 675,969 |
| 2025-03-21 | 2025-03-19 | 0.174 | 3,911,493 | +59,819 | 0.34% | 681,089 |
| 2025-03-20 | 2025-03-18 | 0.177 | 3,851,674 | +11,578 | 0.33% | 682,649 |
| 2025-03-19 | 2025-03-17 | 0.176 | 3,840,096 | +82,974 | 0.33% | 676,617 |
| 2025-03-18 | 2025-03-14 | 0.195 | 3,757,122 | +17,367 | 0.33% | 732,091 |
| 2025-03-17 | 2025-03-13 | 0.199 | 3,739,755 | +54,030 | 0.32% | 744,211 |
| 2025-03-14 | 2025-03-12 | 0.196 | 3,685,725 | +46,312 | 0.32% | 721,999 |
| 2025-03-12 | 2025-03-10 | 0.201 | 3,639,413 | +15,437 | 0.32% | 731,787 |
| 2025-03-11 | 2025-03-07 | 0.223 | 3,623,976 | -7,718 | 0.31% | 807,562 |
| 2025-03-10 | 2025-03-06 | 0.227 | 3,631,694 | -38,593 | 0.31% | 824,338 |
| 2025-03-07 | 2025-03-05 | 0.217 | 3,670,287 | +1,929 | 0.32% | 795,057 |
| 2025-03-05 | 2025-03-03 | 0.205 | 3,668,358 | +3,860 | 0.32% | 752,816 |
| 2025-03-04 | 2025-02-28 | 0.212 | 3,664,498 | +7,718 | 0.32% | 778,610 |
| 2025-03-03 | 2025-02-27 | 0.219 | 3,656,780 | +9,648 | 0.32% | 799,711 |
| 2025-02-21 | 2025-02-19 | 0.232 | 3,647,132 | +3,860 | 0.32% | 846,742 |
| 2025-02-19 | 2025-02-17 | 0.229 | 3,643,272 | +13,507 | 0.32% | 834,518 |
| 2025-02-12 | 2025-02-10 | 0.240 | 3,629,765 | -7,718 | 0.31% | 872,807 |
| 2025-02-11 | 2025-02-07 | 0.239 | 3,637,483 | -7,719 | 0.32% | 870,893 |
| 2025-02-10 | 2025-02-06 | 0.228 | 3,645,202 | -5,789 | 0.32% | 831,182 |
| 2025-02-07 | 2025-02-05 | 0.218 | 3,650,991 | -9,648 | 0.32% | 794,661 |
| 2025-01-21 | 2025-01-17 | 0.202 | 3,660,639 | -1,930 | 0.32% | 739,849 |
| 2025-01-15 | 2025-01-13 | 0.202 | 3,662,569 | +50,171 | 0.32% | 740,240 |
| 2025-01-10 | 2025-01-08 | 0.228 | 3,612,398 | +5,789 | 0.31% | 823,702 |
| 2025-01-08 | 2025-01-06 | 0.228 | 3,606,609 | -13,508 | 0.31% | 822,382 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,620,117 | +3,860 | 0.31% | 814,206 |
| 2025-01-03 | 2024-12-31 | 0.223 | 3,616,257 | +7,718 | 0.31% | 805,841 |
| 2025-01-02 | 2024-12-27 | 0.222 | 3,608,539 | +1,930 | 0.31% | 800,381 |
| 2024-12-27 | 2024-12-20 | 0.243 | 3,606,609 | +3,859 | 0.31% | 874,715 |
| 2024-12-23 | 2024-12-19 | 0.247 | 3,602,750 | -11,578 | 0.31% | 888,716 |
| 2024-12-20 | 2024-12-18 | 0.241 | 3,614,328 | -7,718 | 0.31% | 872,841 |
| 2024-12-16 | 2024-12-12 | 0.231 | 3,622,046 | +7,718 | 0.31% | 837,164 |
| 2024-12-10 | 2024-12-06 | 0.234 | 3,614,328 | -5,789 | 0.31% | 846,619 |
| 2024-12-09 | 2024-12-05 | 0.232 | 3,620,117 | -11,577 | 0.31% | 840,909 |
| 2024-12-06 | 2024-12-04 | 0.222 | 3,631,694 | +98,000 | 0.31% | 805,078 |
| 2024-12-04 | 2024-12-02 | 0.221 | 3,533,694 | +13,199 | 0.31% | 779,605 |
| 2024-12-02 | 2024-11-28 | 0.216 | 3,520,495 | -43,369 | 0.31% | 761,756 |
| 2024-11-29 | 2024-11-27 | 0.221 | 3,563,864 | +9,428 | 0.32% | 786,261 |
| 2024-11-22 | 2024-11-20 | 0.227 | 3,554,436 | +15,085 | 0.32% | 806,801 |
| 2024-11-12 | 2024-11-08 | 0.247 | 3,539,351 | -20,742 | 0.31% | 874,705 |
| 2024-11-11 | 2024-11-07 | 0.225 | 3,560,093 | -218,728 | 0.32% | 800,533 |
| 2024-11-08 | 2024-11-06 | 0.214 | 3,778,821 | -109,365 | 0.34% | 809,636 |
| 2024-11-07 | 2024-11-05 | 0.205 | 3,888,186 | +522,309 | 0.34% | 795,951 |
| 2024-11-05 | 2024-11-01 | 0.195 | 3,365,877 | +1,886 | 0.30% | 656,898 |
| 2024-11-01 | 2024-10-30 | 0.196 | 3,363,991 | +9,428 | 0.30% | 660,098 |
| 2024-10-29 | 2024-10-25 | 0.196 | 3,354,563 | +3,771 | 0.30% | 658,248 |
| 2024-10-28 | 2024-10-24 | 0.196 | 3,350,792 | +39,598 | 0.30% | 657,509 |
| 2024-10-21 | 2024-10-17 | 0.202 | 3,311,194 | +45,254 | 0.29% | 667,299 |
| 2024-10-18 | 2024-10-16 | 0.205 | 3,265,940 | -13,199 | 0.29% | 668,571 |
| 2024-10-17 | 2024-10-15 | 0.199 | 3,279,139 | +1,885 | 0.29% | 653,883 |
| 2024-10-15 | 2024-10-10 | 0.197 | 3,277,254 | +20,742 | 0.29% | 646,555 |
| 2024-10-10 | 2024-10-08 | 0.202 | 3,256,512 | -20,742 | 0.29% | 656,279 |
| 2024-10-09 | 2024-10-07 | 0.211 | 3,277,254 | -5,657 | 0.29% | 691,744 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,282,911 | -420,487 | 0.29% | 623,296 |
| 2024-10-02 | 2024-09-27 | 0.197 | 3,703,398 | +43,369 | 0.33% | 730,627 |
| 2024-09-26 | 2024-09-24 | 0.195 | 3,660,029 | +9,428 | 0.32% | 714,306 |
| 2024-09-24 | 2024-09-20 | 0.202 | 3,650,601 | +1,886 | 0.32% | 735,699 |
| 2024-09-19 | 2024-09-16 | 0.202 | 3,648,715 | +5,656 | 0.32% | 735,319 |
| 2024-09-12 | 2024-09-10 | 0.207 | 3,643,059 | +1,886 | 0.32% | 753,500 |
| 2024-09-11 | 2024-09-09 | 0.213 | 3,641,173 | -5,657 | 0.32% | 776,282 |
| 2024-09-10 | 2024-09-05 | 0.204 | 3,646,830 | -33,941 | 0.32% | 742,675 |
| 2024-09-05 | 2024-09-03 | 0.194 | 3,680,771 | -33,940 | 0.33% | 714,450 |
| 2024-09-03 | 2024-08-30 | 0.194 | 3,714,711 | +58,453 | 0.33% | 721,038 |
| 2024-08-22 | 2024-08-20 | 0.210 | 3,656,258 | +3,771 | 0.32% | 767,864 |
| 2024-08-19 | 2024-08-15 | 0.194 | 3,652,487 | +1,886 | 0.32% | 708,960 |
| 2024-08-13 | 2024-08-09 | 0.198 | 3,650,601 | +1,886 | 0.32% | 724,083 |
| 2024-08-12 | 2024-08-08 | 0.202 | 3,648,715 | +11,313 | 0.32% | 735,319 |
| 2024-08-08 | 2024-08-06 | 0.208 | 3,637,402 | -7,542 | 0.32% | 756,188 |
| 2024-08-07 | 2024-08-05 | 0.198 | 3,644,944 | -407,288 | 0.32% | 722,961 |
| 2024-08-02 | 2024-07-31 | 0.185 | 4,052,232 | -5,657 | 0.36% | 747,869 |
| 2024-08-01 | 2024-07-30 | 0.186 | 4,057,889 | +7,542 | 0.36% | 753,217 |
| 2024-07-31 | 2024-07-29 | 0.199 | 4,050,347 | +41,483 | 0.36% | 807,667 |
| 2024-07-30 | 2024-07-26 | 0.202 | 4,008,864 | +30,170 | 0.36% | 807,899 |
| 2024-07-29 | 2024-07-25 | 0.206 | 3,978,694 | +1,885 | 0.35% | 818,699 |
| 2024-07-24 | 2024-07-22 | 0.195 | 3,976,809 | +1,886 | 0.35% | 776,130 |
| 2024-07-23 | 2024-07-19 | 0.202 | 3,974,923 | +26,398 | 0.35% | 801,059 |
| 2024-07-19 | 2024-07-17 | 0.211 | 3,948,525 | +5,657 | 0.35% | 833,432 |
| 2024-07-18 | 2024-07-16 | 0.230 | 3,942,868 | +18,856 | 0.35% | 907,516 |
| 2024-07-17 | 2024-07-15 | 0.224 | 3,924,012 | +18,856 | 0.35% | 878,203 |
| 2024-07-15 | 2024-07-11 | 0.221 | 3,905,156 | +73,538 | 0.35% | 861,557 |
| 2024-07-12 | 2024-07-10 | 0.238 | 3,831,618 | +32,055 | 0.34% | 910,358 |
| 2024-07-09 | 2024-07-05 | 0.259 | 3,799,563 | -16,970 | 0.34% | 983,344 |
| 2024-06-26 | 2024-06-24 | 0.247 | 3,816,533 | +1,885 | 0.34% | 943,207 |
| 2024-06-25 | 2024-06-21 | 0.247 | 3,814,648 | +15,085 | 0.34% | 942,741 |
| 2024-06-24 | 2024-06-20 | 0.259 | 3,799,563 | +1,886 | 0.34% | 983,344 |
| 2024-06-21 | 2024-06-19 | 0.254 | 3,797,677 | -16,971 | 0.34% | 962,716 |
| 2024-06-14 | 2024-06-12 | 0.242 | 3,814,648 | +3,772 | 0.34% | 922,511 |
| 2024-06-12 | 2024-06-07 | 0.260 | 3,810,876 | -32,055 | 0.34% | 991,444 |
| 2024-06-11 | 2024-06-06 | 0.268 | 3,842,931 | +129,719 | 0.34% | 1,029,313 |
| 2024-05-31 | 2024-05-29 | 0.268 | 3,713,212 | -5,466 | 0.34% | 994,568 |
| 2024-05-22 | 2024-05-20 | 0.258 | 3,718,678 | +1,822 | 0.34% | 959,293 |
| 2024-05-20 | 2024-05-16 | 0.256 | 3,716,856 | +30,973 | 0.34% | 950,663 |
| 2024-05-17 | 2024-05-14 | 0.269 | 3,685,883 | +329,772 | 0.34% | 991,294 |
| 2024-05-14 | 2024-05-10 | 0.285 | 3,356,111 | -10,932 | 0.31% | 957,866 |
| 2024-05-10 | 2024-05-08 | 0.274 | 3,367,043 | +10,932 | 0.31% | 924,025 |
| 2024-05-09 | 2024-05-07 | 0.274 | 3,356,111 | -41,905 | 0.31% | 921,025 |
| 2024-05-08 | 2024-05-06 | 0.267 | 3,398,016 | +12,754 | 0.31% | 906,414 |
| 2024-05-07 | 2024-05-03 | 0.280 | 3,385,262 | +1,822 | 0.31% | 947,605 |
| 2024-05-03 | 2024-04-30 | 0.271 | 3,383,440 | -9,110 | 0.31% | 917,383 |
| 2024-05-02 | 2024-04-29 | 0.280 | 3,392,550 | -43,727 | 0.31% | 949,645 |
| 2024-04-23 | 2024-04-19 | 0.263 | 3,436,277 | -91,097 | 0.32% | 905,304 |
| 2024-04-10 | 2024-04-08 | 0.291 | 3,527,374 | -16,398 | 0.32% | 1,026,106 |
| 2024-04-09 | 2024-04-05 | 0.285 | 3,543,772 | -9,109 | 0.33% | 1,011,426 |
| 2024-04-05 | 2024-04-02 | 0.272 | 3,552,881 | +9,109 | 0.33% | 967,225 |
| 2024-04-03 | 2024-03-28 | 0.269 | 3,543,772 | -1,821 | 0.33% | 953,075 |
| 2024-04-02 | 2024-03-27 | 0.291 | 3,545,593 | +1,821 | 0.33% | 1,031,406 |
| 2024-03-26 | 2024-03-22 | 0.280 | 3,543,772 | +1,822 | 0.33% | 991,976 |
| 2024-03-21 | 2024-03-19 | 0.274 | 3,541,950 | +25,508 | 0.33% | 972,025 |
| 2024-03-20 | 2024-03-18 | 0.269 | 3,516,442 | +14,575 | 0.32% | 945,724 |
| 2024-03-19 | 2024-03-15 | 0.285 | 3,501,867 | +30,973 | 0.32% | 999,466 |
| 2024-03-07 | 2024-03-05 | 0.318 | 3,470,894 | -14,575 | 0.32% | 1,104,929 |
| 2024-03-06 | 2024-03-04 | 0.307 | 3,485,469 | +7,287 | 0.32% | 1,071,308 |
| 2024-03-01 | 2024-02-28 | 0.285 | 3,478,182 | +16,398 | 0.32% | 992,706 |
| 2024-02-23 | 2024-02-21 | 0.318 | 3,461,784 | +18,219 | 0.32% | 1,102,029 |
| 2024-02-19 | 2024-02-15 | 0.329 | 3,443,565 | +16,398 | 0.32% | 1,134,030 |
| 2024-02-16 | 2024-02-14 | 0.329 | 3,427,167 | -12,754 | 0.31% | 1,128,630 |
| 2024-02-15 | 2024-02-09 | 0.329 | 3,439,921 | -58,302 | 0.32% | 1,132,830 |
| 2024-02-14 | 2024-02-07 | 0.324 | 3,498,223 | +10,932 | 0.32% | 1,132,830 |
| 2024-02-06 | 2024-02-02 | 0.291 | 3,487,291 | -3,644 | 0.32% | 1,014,446 |
| 2024-02-02 | 2024-01-31 | 0.280 | 3,490,935 | +3,644 | 0.32% | 977,185 |
| 2024-01-24 | 2024-01-22 | 0.291 | 3,487,291 | -12,754 | 0.32% | 1,014,446 |
| 2024-01-23 | 2024-01-19 | 0.280 | 3,500,045 | -43,727 | 0.32% | 979,736 |
| 2024-01-18 | 2024-01-16 | 0.272 | 3,543,772 | +1,822 | 0.33% | 964,745 |
| 2024-01-11 | 2024-01-09 | 0.280 | 3,541,950 | +56,481 | 0.33% | 991,466 |
| 2024-01-10 | 2024-01-08 | 0.291 | 3,485,469 | +16,397 | 0.32% | 1,013,916 |
| 2024-01-09 | 2024-01-05 | 0.296 | 3,469,072 | -58,302 | 0.32% | 1,028,187 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,527,374 | +5,466 | 0.32% | 1,006,746 |
| 2024-01-03 | 2023-12-29 | 0.296 | 3,521,908 | -1,822 | 0.32% | 1,043,847 |
| 2023-12-28 | 2023-12-22 | 0.318 | 3,523,730 | -1,822 | 0.32% | 1,121,749 |
| 2023-12-20 | 2023-12-18 | 0.302 | 3,525,552 | +1,822 | 0.32% | 1,064,277 |
| 2023-12-07 | 2023-12-05 | 0.318 | 3,523,730 | +61,820 | 0.32% | 1,122,094 |
| 2023-12-05 | 2023-12-01 | 0.318 | 3,461,910 | +1,790 | 0.32% | 1,102,408 |
| 2023-11-30 | 2023-11-28 | 0.291 | 3,460,120 | -19,690 | 0.32% | 1,005,186 |
| 2023-11-24 | 2023-11-22 | 0.313 | 3,479,810 | -7,160 | 0.33% | 1,088,668 |
| 2023-11-17 | 2023-11-15 | 0.302 | 3,486,970 | -48,329 | 0.33% | 1,051,947 |
| 2023-11-15 | 2023-11-13 | 0.274 | 3,535,299 | +34,009 | 0.33% | 967,774 |
| 2023-11-13 | 2023-11-09 | 0.285 | 3,501,290 | +19,690 | 0.33% | 997,586 |
| 2023-11-08 | 2023-11-06 | 0.307 | 3,481,600 | -57,279 | 0.33% | 1,069,777 |
| 2023-11-03 | 2023-11-01 | 0.302 | 3,538,879 | +19,689 | 0.33% | 1,067,607 |
| 2023-11-02 | 2023-10-31 | 0.302 | 3,519,190 | +5,370 | 0.33% | 1,061,667 |
| 2023-10-31 | 2023-10-27 | 0.313 | 3,513,820 | -23,269 | 0.33% | 1,099,308 |
| 2023-10-27 | 2023-10-25 | 0.296 | 3,537,089 | +60,859 | 0.33% | 1,047,306 |
| 2023-10-09 | 2023-10-05 | 0.313 | 3,476,230 | +10,740 | 0.32% | 1,087,548 |
| 2023-09-15 | 2023-09-13 | 0.324 | 3,465,490 | +39,379 | 0.32% | 1,122,909 |
| 2023-09-14 | 2023-09-12 | 0.346 | 3,426,111 | +1,790 | 0.32% | 1,186,711 |
| 2023-09-13 | 2023-09-11 | 0.324 | 3,424,321 | +123,509 | 0.32% | 1,109,569 |
| 2023-09-12 | 2023-09-07 | 0.358 | 3,300,812 | +116,349 | 0.31% | 1,180,192 |
| 2023-09-11 | 2023-09-06 | 0.363 | 3,184,463 | +204,057 | 0.30% | 1,156,382 |
| 2023-09-05 | 2023-08-31 | 0.330 | 2,980,406 | -25,059 | 0.28% | 982,380 |
| 2023-08-30 | 2023-08-28 | 0.335 | 3,005,465 | +42,959 | 0.28% | 1,007,430 |
| 2023-08-29 | 2023-08-25 | 0.358 | 2,962,506 | -26,850 | 0.28% | 1,059,232 |
| 2023-08-25 | 2023-08-23 | 0.341 | 2,989,356 | +1,790 | 0.28% | 1,018,731 |
| 2023-08-23 | 2023-08-21 | 0.330 | 2,987,566 | +30,430 | 0.28% | 984,740 |
| 2023-08-22 | 2023-08-18 | 0.363 | 2,957,136 | +23,270 | 0.28% | 1,073,832 |
| 2023-08-17 | 2023-08-15 | 0.391 | 2,933,866 | +91,289 | 0.27% | 1,147,335 |
| 2023-08-16 | 2023-08-14 | 0.391 | 2,842,577 | +32,219 | 0.27% | 1,111,635 |
| 2023-08-15 | 2023-08-11 | 0.391 | 2,810,358 | +12,530 | 0.26% | 1,099,035 |
| 2023-08-14 | 2023-08-10 | 0.391 | 2,797,828 | +26,850 | 0.26% | 1,094,135 |
| 2023-08-10 | 2023-08-08 | 0.380 | 2,770,978 | -98,449 | 0.26% | 1,052,674 |
| 2023-08-09 | 2023-08-07 | 0.363 | 2,869,427 | -26,850 | 0.27% | 1,041,982 |
| 2023-08-08 | 2023-08-04 | 0.335 | 2,896,277 | +25,060 | 0.27% | 970,830 |
| 2023-08-07 | 2023-08-03 | 0.341 | 2,871,217 | -53,699 | 0.27% | 978,471 |
| 2023-08-04 | 2023-08-02 | 0.302 | 2,924,916 | +25,059 | 0.27% | 882,387 |
| 2023-08-03 | 2023-08-01 | 0.313 | 2,899,857 | +50,120 | 0.27% | 907,228 |
| 2023-08-02 | 2023-07-31 | 0.324 | 2,849,737 | +8,950 | 0.27% | 923,389 |
| 2023-08-01 | 2023-07-28 | 0.330 | 2,840,787 | +51,909 | 0.27% | 936,359 |
| 2023-07-25 | 2023-07-21 | 0.335 | 2,788,878 | +14,320 | 0.26% | 934,830 |
| 2023-07-24 | 2023-07-20 | 0.324 | 2,774,558 | -16,110 | 0.26% | 899,029 |
| 2023-07-18 | 2023-07-13 | 0.352 | 2,790,668 | +34,010 | 0.26% | 982,202 |
| 2023-07-12 | 2023-07-10 | 0.352 | 2,756,658 | -69,810 | 0.26% | 970,231 |
| 2023-07-11 | 2023-07-07 | 0.335 | 2,826,468 | -8,949 | 0.26% | 947,430 |
| 2023-07-10 | 2023-07-06 | 0.330 | 2,835,417 | -42,960 | 0.26% | 934,589 |
| 2023-07-03 | 2023-06-29 | 0.346 | 2,878,377 | -1,790 | 0.27% | 996,991 |
| 2023-06-30 | 2023-06-28 | 0.330 | 2,880,167 | +98,449 | 0.27% | 949,340 |
| 2023-06-29 | 2023-06-27 | 0.324 | 2,781,718 | -55,489 | 0.26% | 901,349 |
| 2023-06-27 | 2023-06-23 | 0.313 | 2,837,207 | +12,529 | 0.27% | 887,628 |
| 2023-06-26 | 2023-06-21 | 0.302 | 2,824,678 | +35,800 | 0.26% | 852,147 |
| 2023-06-23 | 2023-06-20 | 0.313 | 2,788,878 | +3,580 | 0.26% | 872,508 |
| 2023-06-21 | 2023-06-19 | 0.313 | 2,785,298 | +7,160 | 0.26% | 871,388 |
| 2023-06-19 | 2023-06-15 | 0.325 | 2,778,138 | -35,800 | 0.26% | 903,694 |
| 2023-06-16 | 2023-06-14 | 0.325 | 2,813,938 | +80,269 | 0.26% | 915,339 |
| 2023-06-15 | 2023-06-13 | 0.342 | 2,733,669 | -10,514 | 0.26% | 936,030 |
| 2023-06-14 | 2023-06-12 | 0.360 | 2,744,183 | +17,523 | 0.26% | 986,611 |
| 2023-06-08 | 2023-06-06 | 0.377 | 2,726,660 | -85,863 | 0.26% | 1,026,993 |
| 2023-06-07 | 2023-06-05 | 0.388 | 2,812,523 | -47,312 | 0.27% | 1,091,434 |
| 2023-06-06 | 2023-06-02 | 0.354 | 2,859,835 | -80,605 | 0.27% | 1,011,871 |
| 2023-05-29 | 2023-05-24 | 0.342 | 2,940,440 | -15,771 | 0.28% | 1,006,830 |
| 2023-05-25 | 2023-05-23 | 0.337 | 2,956,211 | +8,762 | 0.28% | 995,360 |
| 2023-05-24 | 2023-05-22 | 0.348 | 2,947,449 | -24,533 | 0.28% | 1,026,050 |
| 2023-05-23 | 2023-05-19 | 0.331 | 2,971,982 | -26,284 | 0.28% | 983,709 |
| 2023-05-22 | 2023-05-18 | 0.320 | 2,998,266 | -29,789 | 0.29% | 958,188 |
| 2023-05-18 | 2023-05-16 | 0.331 | 3,028,055 | +3,505 | 0.29% | 1,002,269 |
| 2023-05-10 | 2023-05-08 | 0.320 | 3,024,550 | -21,028 | 0.29% | 966,588 |
| 2023-05-09 | 2023-05-05 | 0.342 | 3,045,578 | -1,752 | 0.29% | 1,042,830 |
| 2023-05-05 | 2023-05-03 | 0.314 | 3,047,330 | -1,753 | 0.29% | 956,477 |
| 2023-05-04 | 2023-05-02 | 0.314 | 3,049,083 | +7,010 | 0.29% | 957,028 |
| 2023-05-02 | 2023-04-27 | 0.320 | 3,042,073 | -57,826 | 0.29% | 972,188 |
| 2023-04-28 | 2023-04-26 | 0.331 | 3,099,899 | +1,752 | 0.30% | 1,026,049 |
| 2023-04-26 | 2023-04-24 | 0.314 | 3,098,147 | -15,771 | 0.30% | 972,428 |
| 2023-04-25 | 2023-04-21 | 0.308 | 3,113,918 | +12,267 | 0.30% | 959,607 |
| 2023-04-21 | 2023-04-19 | 0.342 | 3,101,651 | +15,770 | 0.30% | 1,062,030 |
| 2023-04-19 | 2023-04-17 | 0.331 | 3,085,881 | -43,807 | 0.29% | 1,021,409 |
| 2023-04-14 | 2023-04-12 | 0.348 | 3,129,688 | -73,597 | 0.30% | 1,089,490 |
| 2023-04-12 | 2023-04-06 | 0.320 | 3,203,285 | -8,761 | 0.31% | 1,023,708 |
| 2023-04-11 | 2023-04-04 | 0.308 | 3,212,046 | -182,239 | 0.31% | 989,847 |
| 2023-04-03 | 2023-03-30 | 0.268 | 3,394,285 | +57,826 | 0.32% | 910,414 |
| 2023-03-31 | 2023-03-29 | 0.291 | 3,336,459 | +33,294 | 0.32% | 971,065 |
| 2023-03-30 | 2023-03-28 | 0.302 | 3,303,165 | +10,513 | 0.32% | 999,076 |
| 2023-03-22 | 2023-03-20 | 0.308 | 3,292,652 | +166,468 | 0.31% | 1,014,687 |
| 2023-03-17 | 2023-03-15 | 0.337 | 3,126,184 | +43,808 | 0.30% | 1,052,590 |
| 2023-03-14 | 2023-03-10 | 0.342 | 3,082,376 | +10,514 | 0.29% | 1,055,430 |
| 2023-03-13 | 2023-03-09 | 0.337 | 3,071,862 | -64,835 | 0.29% | 1,034,299 |
| 2023-03-10 | 2023-03-08 | 0.337 | 3,136,697 | +59,578 | 0.30% | 1,056,129 |
| 2023-03-09 | 2023-03-07 | 0.371 | 3,077,119 | -10,514 | 0.29% | 1,141,432 |
| 2023-03-08 | 2023-03-06 | 0.371 | 3,087,633 | -35,046 | 0.29% | 1,145,332 |
| 2023-03-07 | 2023-03-03 | 0.354 | 3,122,679 | +10,514 | 0.30% | 1,104,871 |
| 2023-03-06 | 2023-03-02 | 0.354 | 3,112,165 | +40,303 | 0.30% | 1,101,151 |
| 2023-03-03 | 2023-03-01 | 0.365 | 3,071,862 | +3,504 | 0.29% | 1,121,952 |
| 2023-03-02 | 2023-02-28 | 0.371 | 3,068,358 | -47,312 | 0.29% | 1,138,183 |
| 2023-03-01 | 2023-02-27 | 0.388 | 3,115,670 | +5,257 | 0.30% | 1,209,074 |
| 2023-02-27 | 2023-02-23 | 0.348 | 3,110,413 | +1,752 | 0.30% | 1,082,781 |
| 2023-02-23 | 2023-02-21 | 0.371 | 3,108,661 | -19,275 | 0.30% | 1,153,133 |
| 2023-02-22 | 2023-02-20 | 0.354 | 3,127,936 | -10,514 | 0.30% | 1,106,731 |
| 2023-02-20 | 2023-02-16 | 0.411 | 3,138,450 | -3,504 | 0.30% | 1,289,556 |
| 2023-02-15 | 2023-02-13 | 0.411 | 3,141,954 | -80,606 | 0.30% | 1,290,996 |
| 2023-02-14 | 2023-02-10 | 0.405 | 3,222,560 | -71,844 | 0.31% | 1,305,726 |
| 2023-02-13 | 2023-02-09 | 0.388 | 3,294,404 | -66,587 | 0.31% | 1,278,434 |
| 2023-02-10 | 2023-02-08 | 0.371 | 3,360,991 | +94,624 | 0.32% | 1,246,732 |
| 2023-02-09 | 2023-02-07 | 0.325 | 3,266,367 | -127,918 | 0.31% | 1,062,508 |
| 2023-02-08 | 2023-02-06 | 0.308 | 3,394,285 | -145,440 | 0.32% | 1,046,007 |
| 2023-02-07 | 2023-02-03 | 0.297 | 3,539,725 | +7,009 | 0.34% | 1,050,426 |
| 2023-02-06 | 2023-02-02 | 0.297 | 3,532,716 | +1,752 | 0.34% | 1,048,346 |
| 2023-02-03 | 2023-02-01 | 0.285 | 3,530,964 | +12,266 | 0.34% | 1,007,525 |
| 2023-02-01 | 2023-01-30 | 0.291 | 3,518,698 | -3,504 | 0.34% | 1,024,106 |
| 2023-01-17 | 2023-01-13 | 0.274 | 3,522,202 | +17,522 | 0.34% | 964,824 |
| 2023-01-16 | 2023-01-12 | 0.284 | 3,504,680 | +26,285 | 0.33% | 996,025 |
| 2023-01-12 | 2023-01-10 | 0.284 | 3,478,395 | +5,257 | 0.33% | 988,555 |
| 2023-01-11 | 2023-01-09 | 0.274 | 3,473,138 | +31,541 | 0.33% | 951,384 |
| 2023-01-10 | 2023-01-06 | 0.302 | 3,441,597 | +15,771 | 0.33% | 1,040,947 |
| 2023-01-09 | 2023-01-05 | 0.302 | 3,425,826 | -54,321 | 0.33% | 1,036,176 |
| 2023-01-06 | 2023-01-04 | 0.302 | 3,480,147 | +1,752 | 0.33% | 1,052,606 |
| 2023-01-04 | 2022-12-30 | 0.285 | 3,478,395 | +8,761 | 0.33% | 992,525 |
| 2022-12-23 | 2022-12-21 | 0.320 | 3,469,634 | +5,257 | 0.33% | 1,108,828 |
| 2022-12-21 | 2022-12-19 | 0.320 | 3,464,377 | +3,505 | 0.33% | 1,107,148 |
| 2022-12-19 | 2022-12-15 | 0.331 | 3,460,872 | -28,037 | 0.33% | 1,145,529 |
| 2022-12-16 | 2022-12-14 | 0.331 | 3,488,909 | -273,358 | 0.33% | 1,154,809 |
| 2022-12-15 | 2022-12-13 | 0.291 | 3,762,267 | +7,009 | 0.36% | 1,094,995 |
| 2022-12-13 | 2022-12-09 | 0.302 | 3,755,258 | +10,514 | 0.36% | 1,135,817 |
| 2022-12-12 | 2022-12-08 | 0.291 | 3,744,744 | -8,762 | 0.36% | 1,089,895 |
| 2022-12-09 | 2022-12-07 | 0.302 | 3,753,506 | -24,532 | 0.36% | 1,132,413 |
| 2022-12-08 | 2022-12-06 | 0.292 | 3,778,038 | +80,939 | 0.36% | 1,104,055 |
| 2022-12-07 | 2022-12-05 | 0.279 | 3,697,099 | -84,523 | 0.37% | 1,032,288 |
| 2022-11-29 | 2022-11-25 | 0.271 | 3,781,622 | -10,142 | 0.37% | 1,024,569 |
| 2022-11-28 | 2022-11-24 | 0.270 | 3,791,764 | +21,976 | 0.38% | 1,022,831 |
| 2022-11-21 | 2022-11-17 | 0.248 | 3,769,788 | +3,380 | 0.37% | 936,621 |
| 2022-11-18 | 2022-11-16 | 0.254 | 3,766,408 | +11,834 | 0.37% | 958,062 |
| 2022-11-17 | 2022-11-15 | 0.246 | 3,754,574 | +5,071 | 0.37% | 923,957 |
| 2022-11-16 | 2022-11-14 | 0.227 | 3,749,503 | +37,190 | 0.37% | 851,731 |
| 2022-11-15 | 2022-11-11 | 0.217 | 3,712,313 | +25,357 | 0.37% | 803,754 |
| 2022-11-14 | 2022-11-10 | 0.225 | 3,686,956 | +27,047 | 0.36% | 828,799 |
| 2022-11-11 | 2022-11-09 | 0.224 | 3,659,909 | +10,142 | 0.36% | 818,389 |
| 2022-11-10 | 2022-11-08 | 0.224 | 3,649,767 | +5,072 | 0.36% | 816,121 |
| 2022-11-09 | 2022-11-07 | 0.215 | 3,644,695 | +96,355 | 0.36% | 784,802 |
| 2022-11-03 | 2022-11-01 | 0.225 | 3,548,340 | -10,142 | 0.35% | 797,639 |
| 2022-11-02 | 2022-10-31 | 0.225 | 3,558,482 | +25,357 | 0.35% | 799,919 |
| 2022-11-01 | 2022-10-28 | 0.232 | 3,533,125 | +65,927 | 0.35% | 819,299 |
| 2022-10-28 | 2022-10-26 | 0.278 | 3,467,198 | +3,381 | 0.34% | 963,994 |
| 2022-10-26 | 2022-10-24 | 0.280 | 3,463,817 | +28,738 | 0.34% | 971,250 |
| 2022-10-20 | 2022-10-18 | 0.258 | 3,435,079 | +5,071 | 0.34% | 885,974 |
| 2022-10-19 | 2022-10-17 | 0.272 | 3,430,008 | +16,905 | 0.34% | 933,363 |
| 2022-10-17 | 2022-10-13 | 0.279 | 3,413,103 | +20,285 | 0.34% | 952,991 |
| 2022-10-13 | 2022-10-11 | 0.295 | 3,392,818 | +23,666 | 0.34% | 999,511 |
| 2022-10-10 | 2022-10-06 | 0.279 | 3,369,152 | +3,381 | 0.33% | 940,720 |
| 2022-10-07 | 2022-10-05 | 0.293 | 3,365,771 | +21,976 | 0.33% | 987,561 |
| 2022-10-06 | 2022-10-03 | 0.280 | 3,343,795 | -15,214 | 0.33% | 937,596 |
| 2022-10-05 | 2022-09-30 | 0.296 | 3,359,009 | +1,690 | 0.33% | 993,525 |
| 2022-09-30 | 2022-09-28 | 0.319 | 3,357,319 | +1,691 | 0.33% | 1,072,467 |
| 2022-09-28 | 2022-09-26 | 0.308 | 3,355,628 | -33,809 | 0.33% | 1,032,226 |
| 2022-09-26 | 2022-09-22 | 0.308 | 3,389,437 | +18,595 | 0.34% | 1,042,626 |
| 2022-09-21 | 2022-09-19 | 0.343 | 3,370,842 | +6,762 | 0.33% | 1,156,549 |
| 2022-09-19 | 2022-09-15 | 0.319 | 3,364,080 | +3,380 | 0.33% | 1,074,627 |
| 2022-09-14 | 2022-09-09 | 0.349 | 3,360,700 | -241,734 | 0.33% | 1,172,950 |
| 2022-09-13 | 2022-09-08 | 0.337 | 3,602,434 | -92,975 | 0.36% | 1,214,699 |
| 2022-09-09 | 2022-09-07 | 0.325 | 3,695,409 | -50,713 | 0.37% | 1,202,328 |
| 2022-09-08 | 2022-09-06 | 0.308 | 3,746,122 | -47,333 | 0.37% | 1,152,346 |
| 2022-09-07 | 2022-09-05 | 0.283 | 3,793,455 | -13,523 | 0.38% | 1,072,656 |
| 2022-09-06 | 2022-09-02 | 0.264 | 3,806,978 | +1,690 | 0.38% | 1,004,414 |
| 2022-09-05 | 2022-09-01 | 0.248 | 3,805,288 | +23,666 | 0.38% | 945,441 |
| 2022-09-01 | 2022-08-30 | 0.272 | 3,781,622 | +5,072 | 0.37% | 1,029,043 |
| 2022-08-31 | 2022-08-29 | 0.272 | 3,776,550 | +38,880 | 0.37% | 1,027,663 |
| 2022-08-30 | 2022-08-26 | 0.270 | 3,737,670 | +1,691 | 0.37% | 1,008,239 |
| 2022-08-29 | 2022-08-25 | 0.270 | 3,735,979 | +40,570 | 0.37% | 1,007,783 |
| 2022-08-23 | 2022-08-19 | 0.248 | 3,695,409 | +6,762 | 0.37% | 918,141 |
| 2022-08-18 | 2022-08-16 | 0.259 | 3,688,647 | -3,381 | 0.36% | 955,738 |
| 2022-08-16 | 2022-08-12 | 0.267 | 3,692,028 | +16,905 | 0.37% | 987,191 |
| 2022-08-11 | 2022-08-09 | 0.272 | 3,675,123 | +10,142 | 0.36% | 1,000,063 |
| 2022-08-09 | 2022-08-05 | 0.279 | 3,664,981 | -11,833 | 0.36% | 1,023,320 |
| 2022-08-03 | 2022-08-01 | 0.270 | 3,676,814 | -3,381 | 0.36% | 991,823 |
| 2022-08-02 | 2022-07-29 | 0.266 | 3,680,195 | +35,500 | 0.36% | 979,673 |
| 2022-08-01 | 2022-07-28 | 0.266 | 3,644,695 | +16,904 | 0.36% | 970,222 |
| 2022-07-28 | 2022-07-26 | 0.283 | 3,627,791 | -84,522 | 0.36% | 1,025,812 |
| 2022-07-27 | 2022-07-25 | 0.277 | 3,712,313 | +3,381 | 0.37% | 1,027,751 |
| 2022-07-26 | 2022-07-22 | 0.278 | 3,708,932 | -1,691 | 0.37% | 1,031,203 |
| 2022-07-25 | 2022-07-21 | 0.260 | 3,710,623 | +1,691 | 0.37% | 965,822 |
| 2022-07-22 | 2022-07-20 | 0.260 | 3,708,932 | -77,761 | 0.37% | 965,382 |
| 2022-07-21 | 2022-07-19 | 0.272 | 3,786,693 | +15,214 | 0.37% | 1,030,423 |
| 2022-07-19 | 2022-07-15 | 0.326 | 3,771,479 | +348,511 | 0.37% | 1,228,552 |
| 2022-07-18 | 2022-07-14 | 0.313 | 3,422,968 | +47,583 | 0.37% | 1,070,424 |
| 2022-07-13 | 2022-07-11 | 0.322 | 3,375,385 | +55,257 | 0.37% | 1,086,331 |
| 2022-07-07 | 2022-07-05 | 0.339 | 3,320,128 | -15,349 | 0.36% | 1,124,786 |
| 2022-07-06 | 2022-07-04 | 0.326 | 3,335,477 | +33,768 | 0.36% | 1,086,525 |
| 2022-07-05 | 2022-06-30 | 0.326 | 3,301,709 | +18,420 | 0.36% | 1,075,525 |
| 2022-06-28 | 2022-06-24 | 0.319 | 3,283,289 | -7,675 | 0.36% | 1,048,134 |
| 2022-06-27 | 2022-06-23 | 0.306 | 3,290,964 | -1,535 | 0.36% | 1,007,703 |
| 2022-06-24 | 2022-06-22 | 0.306 | 3,292,499 | +15,349 | 0.36% | 1,008,173 |
| 2022-06-23 | 2022-06-21 | 0.306 | 3,277,150 | -9,209 | 0.36% | 1,003,474 |
| 2022-06-20 | 2022-06-16 | 0.332 | 3,286,359 | +19,954 | 0.36% | 1,091,935 |
| 2022-06-17 | 2022-06-15 | 0.332 | 3,266,405 | -52,188 | 0.36% | 1,085,305 |
| 2022-06-15 | 2022-06-13 | 0.319 | 3,318,593 | +21,489 | 0.36% | 1,059,405 |
| 2022-06-13 | 2022-06-09 | 0.319 | 3,297,104 | -26,094 | 0.36% | 1,052,545 |
| 2022-06-10 | 2022-06-08 | 0.326 | 3,323,198 | -27,628 | 0.36% | 1,082,525 |
| 2022-06-09 | 2022-06-07 | 0.326 | 3,350,826 | -7,675 | 0.37% | 1,091,525 |
| 2022-06-08 | 2022-06-06 | 0.332 | 3,358,501 | -36,838 | 0.37% | 1,115,906 |
| 2022-06-07 | 2022-06-02 | 0.305 | 3,395,339 | +1,535 | 0.37% | 1,035,239 |
| 2022-06-06 | 2022-06-01 | 0.293 | 3,393,804 | +30,698 | 0.37% | 994,972 |
| 2022-06-02 | 2022-05-31 | 0.319 | 3,363,106 | +32,234 | 0.37% | 1,073,615 |
| 2022-06-01 | 2022-05-30 | 0.319 | 3,330,872 | -35,304 | 0.36% | 1,063,324 |
| 2022-05-30 | 2022-05-26 | 0.310 | 3,366,176 | +69,072 | 0.37% | 1,043,892 |
| 2022-05-25 | 2022-05-23 | 0.319 | 3,297,104 | +89,026 | 0.36% | 1,052,545 |
| 2022-05-18 | 2022-05-16 | 0.345 | 3,208,078 | +1,535 | 0.35% | 1,107,727 |
| 2022-05-17 | 2022-05-13 | 0.339 | 3,206,543 | +9,210 | 0.35% | 1,086,306 |
| 2022-05-16 | 2022-05-12 | 0.301 | 3,197,333 | +23,024 | 0.35% | 962,369 |
| 2022-05-12 | 2022-05-10 | 0.326 | 3,174,309 | +67,536 | 0.35% | 1,034,025 |
| 2022-05-11 | 2022-05-06 | 0.321 | 3,106,773 | -1,535 | 0.34% | 995,833 |
| 2022-04-26 | 2022-04-22 | 0.304 | 3,108,308 | +39,909 | 0.34% | 943,673 |
| 2022-04-25 | 2022-04-21 | 0.300 | 3,068,399 | +3,069 | 0.33% | 919,563 |
| 2022-04-21 | 2022-04-19 | 0.314 | 3,065,330 | +3,070 | 0.33% | 962,578 |
| 2022-04-20 | 2022-04-14 | 0.315 | 3,062,260 | +7,675 | 0.33% | 965,604 |
| 2022-04-19 | 2022-04-13 | 0.326 | 3,054,585 | +4,605 | 0.33% | 995,025 |
| 2022-04-14 | 2022-04-12 | 0.319 | 3,049,980 | +50,652 | 0.33% | 973,654 |
| 2022-04-08 | 2022-04-06 | 0.321 | 2,999,328 | +85,956 | 0.33% | 961,393 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,913,372 | -328,474 | 0.32% | 1,062,908 |
| 2022-04-01 | 2022-03-30 | 0.365 | 3,241,846 | -239,449 | 0.35% | 1,182,748 |
| 2022-03-31 | 2022-03-29 | 0.345 | 3,481,295 | +3,070 | 0.38% | 1,202,066 |
| 2022-03-30 | 2022-03-28 | 0.326 | 3,478,225 | -1,535 | 0.38% | 1,133,025 |
| 2022-03-28 | 2022-03-24 | 0.319 | 3,479,760 | +3,070 | 0.38% | 1,110,854 |
| 2022-03-25 | 2022-03-23 | 0.324 | 3,476,690 | -26,094 | 0.38% | 1,127,995 |
| 2022-03-24 | 2022-03-22 | 0.317 | 3,502,784 | -3,070 | 0.38% | 1,109,076 |
| 2022-03-21 | 2022-03-17 | 0.284 | 3,505,854 | +77 | 0.38% | 995,846 |
| 2022-03-18 | 2022-03-16 | 0.284 | 3,505,777 | +187,261 | 0.38% | 995,824 |
| 2022-03-17 | 2022-03-15 | 0.284 | 3,318,516 | -1,535 | 0.36% | 942,632 |
| 2022-03-16 | 2022-03-14 | 0.293 | 3,320,051 | +13,814 | 0.36% | 973,350 |
| 2022-03-15 | 2022-03-11 | 0.308 | 3,306,237 | +15,350 | 0.36% | 1,016,688 |
| 2022-03-14 | 2022-03-10 | 0.314 | 3,290,887 | +33,768 | 0.36% | 1,033,408 |
| 2022-03-10 | 2022-03-08 | 0.319 | 3,257,119 | +437,455 | 0.35% | 1,039,780 |
| 2022-03-09 | 2022-03-07 | 0.326 | 2,819,664 | -95,166 | 0.31% | 918,500 |
| 2022-03-04 | 2022-03-02 | 0.319 | 2,914,830 | +7,675 | 0.32% | 930,510 |
| 2022-03-03 | 2022-03-01 | 0.304 | 2,907,155 | +33,768 | 0.32% | 882,604 |
| 2022-02-28 | 2022-02-24 | 0.323 | 2,873,387 | +10,745 | 0.31% | 928,512 |
| 2022-02-22 | 2022-02-18 | 0.326 | 2,862,642 | +55,257 | 0.31% | 932,500 |
| 2022-02-18 | 2022-02-16 | 0.352 | 2,807,385 | +4,605 | 0.31% | 987,660 |
| 2022-02-14 | 2022-02-10 | 0.332 | 2,802,780 | +15,349 | 0.31% | 931,260 |
| 2022-02-10 | 2022-02-08 | 0.339 | 2,787,431 | -18,419 | 0.30% | 944,320 |
| 2022-02-09 | 2022-02-07 | 0.339 | 2,805,850 | -32,233 | 0.31% | 950,560 |
| 2022-02-07 | 2022-01-31 | 0.326 | 2,838,083 | +16,884 | 0.31% | 924,500 |
| 2022-02-04 | 2022-01-27 | 0.315 | 2,821,199 | +7,675 | 0.31% | 889,592 |
| 2022-01-28 | 2022-01-26 | 0.326 | 2,813,524 | +67,536 | 0.31% | 916,500 |
| 2022-01-25 | 2022-01-21 | 0.352 | 2,745,988 | +7,675 | 0.30% | 966,060 |
| 2022-01-19 | 2022-01-17 | 0.332 | 2,738,313 | +4,605 | 0.30% | 909,840 |
| 2022-01-17 | 2022-01-13 | 0.332 | 2,733,708 | +1,535 | 0.30% | 908,310 |
| 2022-01-14 | 2022-01-12 | 0.326 | 2,732,173 | +856,490 | 0.30% | 890,000 |
| 2022-01-12 | 2022-01-10 | 0.345 | 1,875,683 | +76,746 | 0.20% | 647,660 |
| 2022-01-10 | 2022-01-06 | 0.332 | 1,798,937 | +16,885 | 0.20% | 597,720 |
| 2022-01-07 | 2022-01-05 | 0.352 | 1,782,052 | -72,142 | 0.19% | 626,940 |
| 2022-01-06 | 2022-01-04 | 0.339 | 1,854,194 | +32,234 | 0.20% | 628,160 |
| 2021-12-23 | 2021-12-21 | 0.371 | 1,821,960 | -15,350 | 0.20% | 676,590 |
| 2021-12-22 | 2021-12-20 | 0.345 | 1,837,310 | -70,606 | 0.20% | 634,410 |
| 2021-12-21 | 2021-12-17 | 0.365 | 1,907,916 | -12,280 | 0.21% | 696,080 |
| 2021-12-20 | 2021-12-16 | 0.352 | 1,920,196 | -7,675 | 0.21% | 675,540 |
| 2021-12-17 | 2021-12-15 | 0.339 | 1,927,871 | -18,419 | 0.21% | 653,120 |
| 2021-12-16 | 2021-12-14 | 0.326 | 1,946,290 | +38,374 | 0.21% | 634,000 |
| 2021-12-15 | 2021-12-13 | 0.332 | 1,907,916 | +101,305 | 0.21% | 633,930 |
| 2021-12-14 | 2021-12-10 | 0.345 | 1,806,611 | +38,373 | 0.20% | 623,810 |
| 2021-12-08 | 2021-12-06 | 0.358 | 1,768,238 | -96,700 | 0.19% | 633,600 |
| 2021-12-06 | 2021-12-02 | 0.339 | 1,864,938 | +119,724 | 0.20% | 631,800 |
| 2021-12-03 | 2021-12-01 | 0.352 | 1,745,214 | +18,419 | 0.19% | 613,980 |
| 2021-12-02 | 2021-11-30 | 0.352 | 1,726,795 | +95,166 | 0.19% | 607,500 |
| 2021-12-01 | 2021-11-29 | 0.358 | 1,631,629 | +79,816 | 0.18% | 584,650 |
| 2021-11-30 | 2021-11-26 | 0.391 | 1,551,813 | +76,746 | 0.17% | 606,600 |
| 2021-11-29 | 2021-11-25 | 0.371 | 1,475,067 | +4,605 | 0.16% | 547,770 |
| 2021-11-26 | 2021-11-24 | 0.371 | 1,470,462 | +26,094 | 0.16% | 546,060 |
| 2021-11-25 | 2021-11-23 | 0.371 | 1,444,368 | +19,954 | 0.16% | 536,370 |
| 2021-11-24 | 2021-11-22 | 0.391 | 1,424,414 | -233,309 | 0.16% | 556,800 |
| 2021-11-18 | 2021-11-16 | 0.391 | 1,657,723 | +26,094 | 0.18% | 648,000 |
| 2021-11-17 | 2021-11-15 | 0.378 | 1,631,629 | -6,140 | 0.18% | 616,540 |
| 2021-11-15 | 2021-11-11 | 0.352 | 1,637,769 | +44,513 | 0.18% | 576,180 |
| 2021-11-12 | 2021-11-10 | 0.352 | 1,593,256 | -3,070 | 0.17% | 560,520 |
| 2021-11-10 | 2021-11-08 | 0.378 | 1,596,326 | +6,140 | 0.17% | 603,200 |
| 2021-11-08 | 2021-11-04 | 0.371 | 1,590,186 | +96,700 | 0.17% | 590,520 |
| 2021-11-05 | 2021-11-03 | 0.391 | 1,493,486 | -1,535 | 0.16% | 583,800 |
| 2021-11-04 | 2021-11-02 | 0.404 | 1,495,021 | -41,443 | 0.16% | 603,880 |
| 2021-11-03 | 2021-11-01 | 0.404 | 1,536,464 | +6,140 | 0.17% | 620,620 |
| 2021-10-29 | 2021-10-27 | 0.410 | 1,530,324 | -39,908 | 0.17% | 628,110 |
| 2021-10-28 | 2021-10-26 | 0.417 | 1,570,232 | -62,932 | 0.17% | 654,720 |
| 2021-10-26 | 2021-10-22 | 0.417 | 1,633,164 | +9,209 | 0.18% | 680,960 |
| 2021-10-25 | 2021-10-21 | 0.423 | 1,623,955 | +41,443 | 0.18% | 687,700 |
| 2021-10-22 | 2021-10-20 | 0.437 | 1,582,512 | +18,420 | 0.17% | 690,770 |
| 2021-10-20 | 2021-10-18 | 0.437 | 1,564,092 | +7,674 | 0.17% | 682,730 |
| 2021-10-19 | 2021-10-15 | 0.456 | 1,556,418 | +1,535 | 0.17% | 709,800 |
| 2021-10-15 | 2021-10-11 | 0.463 | 1,554,883 | -90,561 | 0.17% | 719,230 |
| 2021-10-12 | 2021-10-08 | 0.456 | 1,645,444 | +61,397 | 0.18% | 750,400 |
| 2021-10-11 | 2021-10-07 | 0.463 | 1,584,047 | +16,885 | 0.17% | 732,720 |
| 2021-10-08 | 2021-10-06 | 0.476 | 1,567,162 | +47,582 | 0.17% | 745,330 |
| 2021-10-07 | 2021-10-05 | 0.463 | 1,519,580 | +10,745 | 0.17% | 702,900 |
| 2021-10-06 | 2021-10-04 | 0.443 | 1,508,835 | +73,677 | 0.16% | 668,440 |
| 2021-10-04 | 2021-09-29 | 0.482 | 1,435,158 | +165,772 | 0.16% | 691,900 |
| 2021-09-30 | 2021-09-28 | 0.476 | 1,269,386 | +10,744 | 0.14% | 603,710 |
| 2021-09-29 | 2021-09-27 | 0.489 | 1,258,642 | -41,443 | 0.14% | 615,000 |
| 2021-09-28 | 2021-09-24 | 0.489 | 1,300,085 | +70,607 | 0.14% | 635,250 |
| 2021-09-27 | 2021-09-23 | 0.482 | 1,229,478 | -411,361 | 0.13% | 592,740 |
| 2021-09-24 | 2021-09-21 | 0.417 | 1,640,839 | +128,934 | 0.18% | 684,160 |
| 2021-09-21 | 2021-09-17 | 0.456 | 1,511,905 | +6,140 | 0.16% | 689,500 |
| 2021-09-20 | 2021-09-16 | 0.463 | 1,505,765 | +233,309 | 0.16% | 696,510 |
| 2021-09-17 | 2021-09-15 | 0.476 | 1,272,456 | +35,303 | 0.14% | 605,170 |
| 2021-09-16 | 2021-09-14 | 0.502 | 1,237,153 | -107,445 | 0.13% | 620,620 |
| 2021-09-15 | 2021-09-13 | 0.489 | 1,344,598 | +26,094 | 0.15% | 657,000 |
| 2021-09-14 | 2021-09-10 | 0.515 | 1,318,504 | -9,209 | 0.14% | 678,610 |
| 2021-09-13 | 2021-09-09 | 0.489 | 1,327,713 | +76,746 | 0.14% | 648,750 |
| 2021-09-10 | 2021-09-08 | 0.469 | 1,250,967 | -15,349 | 0.14% | 586,800 |
| 2021-09-09 | 2021-09-07 | 0.502 | 1,266,316 | +219,495 | 0.14% | 635,250 |
| 2021-09-08 | 2021-09-06 | 0.404 | 1,046,821 | -201,076 | 0.11% | 422,840 |
| 2021-09-07 | 2021-09-03 | 0.410 | 1,247,897 | +72,142 | 0.14% | 512,190 |
| 2021-09-06 | 2021-09-02 | 0.410 | 1,175,755 | +39,908 | 0.13% | 482,580 |
| 2021-09-03 | 2021-09-01 | 0.410 | 1,135,847 | +15,349 | 0.12% | 466,200 |
| 2021-09-01 | 2021-08-30 | 0.423 | 1,120,498 | -21,489 | 0.12% | 474,500 |
| 2021-08-31 | 2021-08-27 | 0.430 | 1,141,987 | +287,032 | 0.12% | 491,040 |
| 2021-08-30 | 2021-08-26 | 0.443 | 854,955 | -488,108 | 0.09% | 378,760 |
| 2021-08-27 | 2021-08-25 | 0.397 | 1,343,063 | +41,443 | 0.15% | 533,750 |
| 2021-08-26 | 2021-08-24 | 0.404 | 1,301,620 | +16,885 | 0.14% | 525,760 |
| 2021-08-25 | 2021-08-23 | 0.397 | 1,284,735 | +1,535 | 0.14% | 510,570 |
| 2021-08-24 | 2021-08-20 | 0.410 | 1,283,200 | -231,775 | 0.14% | 526,680 |
| 2021-08-23 | 2021-08-19 | 0.404 | 1,514,975 | +310,056 | 0.17% | 611,940 |
| 2021-08-20 | 2021-08-18 | 0.463 | 1,204,919 | -50,653 | 0.13% | 557,350 |
| 2021-08-19 | 2021-08-17 | 0.482 | 1,255,572 | -112,050 | 0.14% | 605,320 |
| 2021-08-18 | 2021-08-16 | 0.397 | 1,367,622 | +12,280 | 0.15% | 543,510 |
| 2021-08-17 | 2021-08-13 | 0.378 | 1,355,342 | +121,259 | 0.15% | 512,140 |
| 2021-08-16 | 2021-08-12 | 0.404 | 1,234,083 | +56,793 | 0.13% | 498,480 |
| 2021-08-13 | 2021-08-11 | 0.417 | 1,177,290 | +115,119 | 0.13% | 490,880 |
| 2021-08-12 | 2021-08-10 | 0.423 | 1,062,171 | -133,539 | 0.12% | 449,800 |
| 2021-08-11 | 2021-08-09 | 0.443 | 1,195,710 | +29,164 | 0.13% | 529,720 |
| 2021-08-10 | 2021-08-06 | 0.450 | 1,166,546 | +30,699 | 0.13% | 524,400 |
| 2021-08-09 | 2021-08-05 | 0.489 | 1,135,847 | +58,327 | 0.12% | 555,000 |
| 2021-08-06 | 2021-08-04 | 0.502 | 1,077,520 | +217,960 | 0.12% | 540,540 |
| 2021-08-05 | 2021-08-03 | 0.717 | 859,560 | +288,566 | 0.09% | 616,000 |
| 2021-08-02 | 2021-07-29 | 0.293 | 570,994 | +13,815 | 0.06% | 167,400 |
| 2021-07-23 | 2021-07-21 | 0.306 | 557,179 | +46,048 | 0.06% | 170,610 |
| 2021-06-17 | 2021-06-15 | 0.294 | 511,131 | +59,862 | 0.06% | 150,516 |
| 2021-06-11 | 2021-06-09 | 0.317 | 451,269 | +30,699 | 0.05% | 142,884 |
| 2021-06-10 | 2021-06-08 | 0.308 | 420,570 | -7,675 | 0.05% | 129,328 |
| 2021-06-09 | 2021-06-07 | 0.339 | 428,245 | -64,467 | 0.05% | 145,080 |
| 2021-06-07 | 2021-06-03 | 0.326 | 492,712 | +6,140 | 0.05% | 160,500 |
| 2021-06-01 | 2021-05-28 | 0.319 | 486,572 | +7,674 | 0.05% | 155,330 |
| 2021-05-28 | 2021-05-26 | 0.304 | 478,898 | +7,675 | 0.05% | 145,392 |
| 2021-05-25 | 2021-05-21 | 0.317 | 471,223 | -32,234 | 0.05% | 149,202 |
| 2021-05-24 | 2021-05-20 | 0.314 | 503,457 | +7,675 | 0.05% | 158,096 |
| 2021-05-10 | 2021-05-06 | 0.326 | 495,782 | -79,816 | 0.05% | 161,500 |
| 2021-05-06 | 2021-05-04 | 0.326 | 575,598 | +6,139 | 0.06% | 187,500 |
| 2021-05-03 | 2021-04-29 | 0.313 | 569,459 | +32,234 | 0.06% | 178,080 |
| 2021-04-29 | 2021-04-27 | 0.313 | 537,225 | +1,535 | 0.06% | 168,000 |
| 2021-04-27 | 2021-04-23 | 0.324 | 535,690 | +12,279 | 0.06% | 173,802 |
| 2021-04-19 | 2021-04-15 | 0.332 | 523,411 | +42,978 | 0.06% | 173,910 |
| 2021-04-16 | 2021-04-14 | 0.313 | 480,433 | +1,535 | 0.05% | 150,240 |
| 2021-04-15 | 2021-04-13 | 0.313 | 478,898 | +69,072 | 0.05% | 149,760 |
| 2021-04-14 | 2021-04-12 | 0.326 | 409,826 | +41,443 | 0.04% | 133,500 |
| 2021-04-12 | 2021-04-08 | 0.339 | 368,383 | +21,489 | 0.04% | 124,800 |
| 2021-04-09 | 2021-04-07 | 0.352 | 346,894 | -7,675 | 0.04% | 122,040 |
| 2021-04-07 | 2021-03-31 | 0.384 | 354,569 | +3,070 | 0.04% | 136,290 |
| 2021-03-31 | 2021-03-29 | 0.352 | 351,499 | +52,188 | 0.04% | 123,660 |
| 2021-03-30 | 2021-03-26 | 0.339 | 299,311 | -38,373 | 0.03% | 101,400 |
| 2021-03-29 | 2021-03-25 | 0.345 | 337,684 | -6,140 | 0.04% | 116,600 |
| 2021-03-26 | 2021-03-24 | 0.332 | 343,824 | +18,419 | 0.04% | 114,240 |
| 2021-03-24 | 2021-03-22 | 0.339 | 325,405 | +4,605 | 0.04% | 110,240 |
| 2021-03-23 | 2021-03-19 | 0.321 | 320,800 | +6,140 | 0.03% | 102,828 |
| 2021-03-22 | 2021-03-18 | 0.339 | 314,660 | +36,838 | 0.03% | 106,600 |
| 2021-03-11 | 2021-03-09 | 0.365 | 277,822 | -3,070 | 0.03% | 101,360 |
| 2021-03-10 | 2021-03-08 | 0.365 | 280,892 | -104,375 | 0.03% | 102,480 |
| 2021-03-09 | 2021-03-05 | 0.365 | 385,267 | +16,884 | 0.04% | 140,560 |
| 2021-03-03 | 2021-03-01 | 0.365 | 368,383 | +4,605 | 0.04% | 134,400 |
| 2021-03-02 | 2021-02-26 | 0.339 | 363,778 | -10,745 | 0.04% | 123,240 |
| 2021-02-26 | 2021-02-24 | 0.371 | 374,523 | -13,814 | 0.04% | 139,080 |
| 2021-02-25 | 2021-02-23 | 0.378 | 388,337 | -30,699 | 0.04% | 146,740 |
| 2021-02-24 | 2021-02-22 | 0.378 | 419,036 | -4,604 | 0.05% | 158,340 |
| 2021-02-23 | 2021-02-19 | 0.339 | 423,640 | -15,350 | 0.05% | 143,520 |
| 2021-02-19 | 2021-02-17 | 0.326 | 438,990 | -50,652 | 0.05% | 143,000 |
| 2021-02-18 | 2021-02-16 | 0.300 | 489,642 | +4,605 | 0.05% | 146,740 |
| 2021-02-17 | 2021-02-11 | 0.287 | 485,037 | -41,444 | 0.05% | 139,040 |
| 2021-02-10 | 2021-02-08 | 0.287 | 526,481 | +44,513 | 0.06% | 150,920 |
| 2021-02-04 | 2021-02-02 | 0.278 | 481,968 | +4,605 | 0.05% | 133,764 |
| 2021-01-25 | 2021-01-21 | 0.268 | 477,363 | +4,605 | 0.05% | 128,132 |
| 2021-01-21 | 2021-01-19 | 0.276 | 472,758 | +15,349 | 0.05% | 130,592 |
| 2021-01-19 | 2021-01-15 | 0.287 | 457,409 | +6,140 | 0.05% | 131,120 |
| 2021-01-18 | 2021-01-14 | 0.288 | 451,269 | -6,140 | 0.05% | 129,948 |
| 2021-01-14 | 2021-01-12 | 0.265 | 457,409 | +36,839 | 0.05% | 120,988 |
| 2021-01-11 | 2021-01-07 | 0.298 | 420,570 | +6,139 | 0.05% | 125,492 |
| 2021-01-07 | 2021-01-05 | 0.306 | 414,431 | -36,838 | 0.05% | 126,900 |
| 2020-12-30 | 2020-12-28 | 0.289 | 451,269 | +39,908 | 0.05% | 130,536 |
| 2020-12-23 | 2020-12-21 | 0.300 | 411,361 | +50,653 | 0.04% | 123,280 |
| 2020-12-21 | 2020-12-17 | 0.310 | 360,708 | -24,559 | 0.04% | 111,860 |
| 2020-12-18 | 2020-12-16 | 0.311 | 385,267 | +27,629 | 0.04% | 119,978 |
| 2020-12-03 | 2020-12-01 | 0.319 | 357,638 | +4,604 | 0.04% | 114,170 |
| 2020-11-13 | 2020-11-11 | 0.326 | 353,034 | +9,210 | 0.04% | 115,000 |
| 2020-11-12 | 2020-11-10 | 0.339 | 343,824 | +4,605 | 0.04% | 116,480 |
| 2020-11-11 | 2020-11-09 | 0.313 | 339,219 | +29,163 | 0.04% | 106,080 |
| 2020-11-10 | 2020-11-06 | 0.332 | 310,056 | +3,070 | 0.03% | 103,020 |
| 2020-11-04 | 2020-11-02 | 0.326 | 306,986 | -1,535 | 0.03% | 100,000 |
| 2020-11-03 | 2020-10-30 | 0.319 | 308,521 | -1,535 | 0.03% | 98,490 |
| 2020-10-29 | 2020-10-27 | 0.332 | 310,056 | +4,605 | 0.03% | 103,020 |
| 2020-10-27 | 2020-10-22 | 0.339 | 305,451 | +3,070 | 0.03% | 103,480 |
| 2020-10-21 | 2020-10-19 | 0.319 | 302,381 | +15,349 | 0.03% | 96,530 |
| 2020-10-08 | 2020-10-06 | 0.365 | 287,032 | -27,628 | 0.03% | 104,720 |
| 2020-09-18 | 2020-09-16 | 0.345 | 314,660 | +9,209 | 0.03% | 108,650 |
| 2020-09-11 | 2020-09-09 | 0.371 | 305,451 | -18,419 | 0.03% | 113,430 |
| 2020-09-10 | 2020-09-08 | 0.365 | 323,870 | -18,419 | 0.04% | 118,160 |
| 2020-09-04 | 2020-09-02 | 0.339 | 342,289 | -3,070 | 0.04% | 115,960 |
| 2020-09-01 | 2020-08-28 | 0.326 | 345,359 | +15,349 | 0.04% | 112,500 |
| 2020-08-25 | 2020-08-21 | 0.339 | 330,010 | +3,070 | 0.04% | 111,800 |
| 2020-08-24 | 2020-08-20 | 0.352 | 326,940 | +3,070 | 0.04% | 115,020 |
| 2020-08-20 | 2020-08-18 | 0.358 | 323,870 | +3,070 | 0.04% | 116,050 |
| 2020-08-07 | 2020-08-05 | 0.352 | 320,800 | -32,234 | 0.03% | 112,860 |
| 2020-08-06 | 2020-08-04 | 0.345 | 353,034 | -4,604 | 0.04% | 121,900 |
| 2020-08-03 | 2020-07-30 | 0.326 | 357,638 | +6,139 | 0.04% | 116,500 |
| 2020-07-28 | 2020-07-24 | 0.345 | 351,499 | -7,674 | 0.04% | 121,370 |
| 2020-07-27 | 2020-07-23 | 0.332 | 359,173 | +15,349 | 0.04% | 119,340 |
| 2020-07-14 | 2020-07-10 | 0.371 | 343,824 | -36,838 | 0.04% | 127,680 |
| 2020-07-13 | 2020-07-09 | 0.443 | 380,662 | -1,535 | 0.04% | 168,640 |
| 2020-07-09 | 2020-07-07 | 0.410 | 382,197 | -27,629 | 0.04% | 156,870 |
| 2020-06-15 | 2020-06-11 | 0.378 | 409,826 | -23,024 | 0.04% | 154,860 |
| 2020-06-10 | 2020-06-08 | 0.332 | 432,850 | -23,024 | 0.05% | 143,820 |
| 2020-06-09 | 2020-06-05 | 0.317 | 455,874 | -93,631 | 0.05% | 144,342 |
| 2020-06-08 | 2020-06-04 | 0.300 | 549,505 | +15,350 | 0.06% | 164,680 |
| 2020-06-05 | 2020-06-03 | 0.310 | 534,155 | +93,630 | 0.06% | 165,648 |
| 2020-06-04 | 2020-06-02 | 0.311 | 440,525 | -15,349 | 0.05% | 137,186 |
| 2020-06-03 | 2020-06-01 | 0.289 | 455,874 | -12,279 | 0.05% | 131,868 |
| 2020-06-02 | 2020-05-29 | 0.280 | 468,153 | +3,070 | 0.05% | 131,150 |
| 2020-06-01 | 2020-05-28 | 0.296 | 465,083 | +61,397 | 0.05% | 137,562 |
| 2020-05-11 | 2020-05-07 | 0.378 | 403,686 | -21,489 | 0.04% | 152,540 |
| 2020-05-08 | 2020-05-06 | 0.365 | 425,175 | +21,489 | 0.05% | 155,120 |
| 2020-04-15 | 2020-04-09 | 0.352 | 403,686 | -23,024 | 0.04% | 142,020 |
| 2020-04-09 | 2020-04-07 | 0.318 | 426,710 | -29,164 | 0.05% | 135,664 |
| 2020-03-24 | 2020-03-20 | 0.281 | 455,874 | -13,814 | 0.05% | 128,304 |
| 2020-03-23 | 2020-03-19 | 0.287 | 469,688 | +42,978 | 0.05% | 134,640 |
| 2020-03-19 | 2020-03-17 | 0.352 | 426,710 | +23,024 | 0.05% | 150,120 |
| 2020-03-10 | 2020-03-06 | 0.528 | 403,686 | -16,884 | 0.04% | 213,030 |
| 2020-03-09 | 2020-03-05 | 0.508 | 420,570 | -1,535 | 0.05% | 213,720 |
| 2020-03-02 | 2020-02-27 | 0.489 | 422,105 | +16,884 | 0.05% | 206,250 |
| 2020-02-27 | 2020-02-25 | 0.521 | 405,221 | +1,535 | 0.04% | 211,200 |
| 2020-02-17 | 2020-02-13 | 0.521 | 403,686 | -35,304 | 0.04% | 210,400 |
| 2020-02-14 | 2020-02-12 | 0.534 | 438,990 | +9,210 | 0.05% | 234,520 |
| 2020-02-13 | 2020-02-11 | 0.528 | 429,780 | +12,279 | 0.05% | 226,800 |
| 2020-02-12 | 2020-02-10 | 0.547 | 417,501 | +67,537 | 0.05% | 228,480 |
| 2020-02-11 | 2020-02-07 | 0.593 | 349,964 | -42,978 | 0.04% | 207,480 |
| 2020-02-07 | 2020-02-05 | 0.547 | 392,942 | -33,768 | 0.04% | 215,040 |
| 2020-02-04 | 2020-01-31 | 0.521 | 426,710 | -24,559 | 0.05% | 222,400 |
| 2020-02-03 | 2020-01-30 | 0.495 | 451,269 | +21,489 | 0.05% | 223,440 |
| 2020-01-30 | 2020-01-24 | 0.573 | 429,780 | +10,744 | 0.05% | 246,400 |
| 2020-01-29 | 2020-01-22 | 0.567 | 419,036 | +13,815 | 0.05% | 237,510 |
| 2020-01-23 | 2020-01-21 | 0.586 | 405,221 | +12,279 | 0.04% | 237,600 |
| 2020-01-22 | 2020-01-20 | 0.606 | 392,942 | +12,280 | 0.04% | 238,080 |
| 2020-01-21 | 2020-01-17 | 0.586 | 380,662 | +13,814 | 0.04% | 223,200 |
| 2020-01-17 | 2020-01-15 | 0.612 | 366,848 | +12,279 | 0.04% | 224,660 |
| 2020-01-15 | 2020-01-13 | 0.593 | 354,569 | -29,163 | 0.04% | 210,210 |
| 2020-01-14 | 2020-01-10 | 0.567 | 383,732 | +29,163 | 0.04% | 217,500 |
| 2020-01-10 | 2020-01-08 | 0.599 | 354,569 | -26,093 | 0.04% | 212,520 |
| 2020-01-09 | 2020-01-07 | 0.567 | 380,662 | -12,280 | 0.04% | 215,760 |
| 2020-01-08 | 2020-01-06 | 0.593 | 392,942 | -24,559 | 0.04% | 232,960 |
| 2020-01-07 | 2020-01-03 | 0.567 | 417,501 | -7,674 | 0.05% | 236,640 |
| 2019-12-27 | 2019-12-20 | 0.567 | 425,175 | -1,535 | 0.05% | 240,990 |
| 2019-12-20 | 2019-12-18 | 0.573 | 426,710 | +26,094 | 0.05% | 244,640 |
| 2019-12-19 | 2019-12-17 | 0.547 | 400,616 | +1,535 | 0.04% | 219,240 |
| 2019-12-18 | 2019-12-16 | 0.567 | 399,081 | -26,094 | 0.04% | 226,200 |
| 2019-12-11 | 2019-12-09 | 0.534 | 425,175 | +26,094 | 0.05% | 227,140 |
| 2019-12-09 | 2019-12-05 | 0.557 | 399,081 | +15,349 | 0.04% | 222,101 |
| 2019-12-06 | 2019-12-04 | 0.543 | 383,732 | -1,151 | 0.04% | 208,474 |
| 2019-12-03 | 2019-11-29 | 0.537 | 384,883 | +19,621 | 0.04% | 206,550 |
| 2019-11-28 | 2019-11-26 | 0.563 | 365,262 | +19,622 | 0.04% | 205,700 |
| 2019-11-27 | 2019-11-25 | 0.570 | 345,640 | +7,546 | 0.04% | 196,940 |
| 2019-11-15 | 2019-11-13 | 0.583 | 338,094 | -19,621 | 0.04% | 197,120 |
| 2019-11-14 | 2019-11-12 | 0.610 | 357,715 | -1,510 | 0.04% | 218,040 |
| 2019-11-13 | 2019-11-11 | 0.576 | 359,225 | +37,734 | 0.04% | 207,060 |
| 2019-11-12 | 2019-11-08 | 0.596 | 321,491 | +24,150 | 0.04% | 191,700 |
| 2019-11-11 | 2019-11-07 | 0.596 | 297,341 | +6,037 | 0.03% | 177,300 |
| 2019-11-07 | 2019-11-05 | 0.616 | 291,304 | -24,149 | 0.03% | 179,490 |
| 2019-10-24 | 2019-10-22 | 0.603 | 315,453 | +7,546 | 0.03% | 190,190 |
| 2019-10-21 | 2019-10-17 | 0.663 | 307,907 | +4,528 | 0.03% | 204,000 |
| 2019-09-26 | 2019-09-24 | 0.610 | 303,379 | +7,547 | 0.03% | 184,920 |
| 2019-09-11 | 2019-09-09 | 0.623 | 295,832 | -7,547 | 0.03% | 184,240 |
| 2019-09-09 | 2019-09-05 | 0.616 | 303,379 | -27,168 | 0.03% | 186,930 |
| 2019-09-04 | 2019-09-02 | 0.570 | 330,547 | +25,659 | 0.04% | 188,340 |
| 2019-08-29 | 2019-08-27 | 0.623 | 304,888 | +18,112 | 0.03% | 189,880 |
| 2019-08-27 | 2019-08-23 | 0.656 | 286,776 | -3,019 | 0.03% | 188,100 |
| 2019-08-23 | 2019-08-21 | 0.656 | 289,795 | -1,509 | 0.03% | 190,080 |
| 2019-08-22 | 2019-08-20 | 0.610 | 291,304 | +7,547 | 0.03% | 177,560 |
| 2019-08-19 | 2019-08-15 | 0.610 | 283,757 | +10,565 | 0.03% | 172,960 |
| 2019-08-16 | 2019-08-14 | 0.629 | 273,192 | -16,603 | 0.03% | 171,950 |
| 2019-08-15 | 2019-08-13 | 0.616 | 289,795 | +16,603 | 0.03% | 178,560 |
| 2019-08-12 | 2019-08-08 | 0.643 | 273,192 | -1,509 | 0.03% | 175,570 |
| 2019-08-09 | 2019-08-07 | 0.643 | 274,701 | +13,584 | 0.03% | 176,540 |
| 2019-08-07 | 2019-08-05 | 0.676 | 261,117 | -13,584 | 0.03% | 176,460 |
| 2019-08-06 | 2019-08-02 | 0.676 | 274,701 | +7,547 | 0.03% | 185,640 |
| 2019-08-01 | 2019-07-30 | 0.716 | 267,154 | +13,584 | 0.03% | 191,160 |
| 2019-07-29 | 2019-07-25 | 0.755 | 253,570 | -13,584 | 0.03% | 191,520 |
| 2019-07-24 | 2019-07-22 | 0.729 | 267,154 | +13,584 | 0.03% | 194,700 |
| 2019-07-22 | 2019-07-18 | 0.755 | 253,570 | -7,547 | 0.03% | 191,520 |
| 2019-07-15 | 2019-07-11 | 0.769 | 261,117 | +7,547 | 0.03% | 200,680 |
| 2019-07-09 | 2019-07-05 | 0.782 | 253,570 | +12,075 | 0.03% | 198,240 |
| 2019-07-08 | 2019-07-04 | 0.795 | 241,495 | -10,566 | 0.03% | 192,000 |
| 2019-07-05 | 2019-07-03 | 0.769 | 252,061 | +10,566 | 0.03% | 193,720 |
| 2019-06-26 | 2019-06-24 | 0.782 | 241,495 | -13,585 | 0.03% | 188,800 |
| 2019-06-25 | 2019-06-21 | 0.742 | 255,080 | -12,074 | 0.03% | 189,280 |
| 2019-06-24 | 2019-06-20 | 0.742 | 267,154 | +10,565 | 0.03% | 198,240 |
| 2019-06-20 | 2019-06-18 | 0.755 | 256,589 | -24,149 | 0.03% | 193,800 |
| 2019-06-19 | 2019-06-17 | 0.755 | 280,738 | -15,094 | 0.03% | 212,040 |
| 2019-06-18 | 2019-06-14 | 0.716 | 295,832 | +27,168 | 0.03% | 211,680 |
| 2019-06-17 | 2019-06-13 | 0.742 | 268,664 | -15,093 | 0.03% | 199,360 |
| 2019-06-14 | 2019-06-12 | 0.742 | 283,757 | -13,584 | 0.03% | 210,560 |
| 2019-06-13 | 2019-06-11 | 0.742 | 297,341 | +51,317 | 0.03% | 220,640 |
| 2019-06-12 | 2019-06-10 | 0.742 | 246,024 | +3,019 | 0.03% | 182,560 |
| 2019-06-10 | 2019-06-05 | 0.775 | 243,005 | +2,095 | 0.03% | 188,384 |
| 2019-05-31 | 2019-05-29 | 0.775 | 240,910 | +1,496 | 0.03% | 186,760 |
| 2019-05-29 | 2019-05-27 | 0.815 | 239,414 | -74,816 | 0.03% | 195,200 |
| 2019-05-28 | 2019-05-24 | 0.842 | 314,230 | +4,489 | 0.04% | 264,600 |
| 2019-05-23 | 2019-05-21 | 0.802 | 309,741 | +74,816 | 0.03% | 248,400 |
| 2019-05-22 | 2019-05-20 | 0.802 | 234,925 | -1,496 | 0.03% | 188,400 |
| 2019-05-21 | 2019-05-17 | 0.802 | 236,421 | -19,452 | 0.03% | 189,600 |
| 2019-05-20 | 2019-05-16 | 0.775 | 255,873 | -2,993 | 0.03% | 198,360 |
| 2019-05-16 | 2019-05-14 | 0.748 | 258,866 | +4,489 | 0.03% | 193,760 |
| 2019-05-09 | 2019-05-07 | 0.815 | 254,377 | -20,949 | 0.03% | 207,400 |
| 2019-05-08 | 2019-05-06 | 0.802 | 275,326 | +10,475 | 0.03% | 220,800 |
| 2019-05-07 | 2019-05-03 | 0.829 | 264,851 | -64,343 | 0.03% | 219,480 |
| 2019-05-03 | 2019-04-30 | 0.815 | 329,194 | -16,459 | 0.04% | 268,400 |
| 2019-04-30 | 2019-04-26 | 0.829 | 345,653 | -1,497 | 0.04% | 286,440 |
| 2019-04-26 | 2019-04-24 | 0.829 | 347,150 | +1,497 | 0.04% | 287,680 |
| 2019-04-25 | 2019-04-23 | 0.829 | 345,653 | +1,496 | 0.04% | 286,440 |
| 2019-04-24 | 2019-04-18 | 0.842 | 344,157 | +1,496 | 0.04% | 289,800 |
| 2019-04-23 | 2019-04-17 | 0.842 | 342,661 | -4,489 | 0.04% | 288,540 |
| 2019-04-18 | 2019-04-16 | 0.829 | 347,150 | -1,496 | 0.04% | 287,680 |
| 2019-04-17 | 2019-04-15 | 0.829 | 348,646 | -2,993 | 0.04% | 288,920 |
| 2019-04-16 | 2019-04-12 | 0.842 | 351,639 | +14,964 | 0.04% | 296,100 |
| 2019-04-15 | 2019-04-11 | 0.829 | 336,675 | +62,846 | 0.04% | 279,000 |
| 2019-04-12 | 2019-04-10 | 0.855 | 273,829 | +16,459 | 0.03% | 234,240 |
| 2019-04-11 | 2019-04-09 | 0.882 | 257,370 | -8,978 | 0.03% | 227,040 |
| 2019-04-10 | 2019-04-08 | 0.869 | 266,348 | -28,430 | 0.03% | 231,400 |
| 2019-04-09 | 2019-04-04 | 0.855 | 294,778 | +13,467 | 0.03% | 252,160 |
| 2019-04-08 | 2019-04-03 | 0.869 | 281,311 | +10,474 | 0.03% | 244,400 |
| 2019-04-04 | 2019-04-02 | 0.896 | 270,837 | -86,787 | 0.03% | 242,540 |
| 2019-04-03 | 2019-04-01 | 0.842 | 357,624 | -1,496 | 0.04% | 301,140 |
| 2019-04-02 | 2019-03-29 | 0.842 | 359,120 | +16,459 | 0.04% | 302,400 |
| 2019-03-25 | 2019-03-21 | 0.855 | 342,661 | +10,475 | 0.04% | 293,120 |
| 2019-03-22 | 2019-03-20 | 0.855 | 332,186 | +8,978 | 0.04% | 284,160 |
| 2019-03-20 | 2019-03-18 | 0.869 | 323,208 | +11,970 | 0.04% | 280,800 |
| 2019-03-14 | 2019-03-12 | 0.869 | 311,238 | -5,985 | 0.03% | 270,400 |
| 2019-03-12 | 2019-03-08 | 0.855 | 317,223 | +73,320 | 0.04% | 271,360 |
| 2019-03-11 | 2019-03-07 | 0.896 | 243,903 | +10,475 | 0.03% | 218,420 |
| 2019-03-08 | 2019-03-06 | 0.909 | 233,428 | +1,496 | 0.03% | 212,160 |
| 2019-03-07 | 2019-03-05 | 0.922 | 231,932 | -58,357 | 0.03% | 213,900 |
| 2019-03-05 | 2019-03-01 | 0.882 | 290,289 | -14,963 | 0.03% | 256,080 |
| 2019-03-04 | 2019-02-28 | 0.882 | 305,252 | +59,853 | 0.03% | 269,280 |
| 2019-02-28 | 2019-02-26 | 0.896 | 245,399 | -16,460 | 0.03% | 219,760 |
| 2019-02-27 | 2019-02-25 | 0.882 | 261,859 | +4,489 | 0.03% | 231,000 |
| 2019-02-26 | 2019-02-22 | 0.882 | 257,370 | -14,963 | 0.03% | 227,040 |
| 2019-02-25 | 2019-02-21 | 0.909 | 272,333 | -49,379 | 0.03% | 247,520 |
| 2019-02-22 | 2019-02-20 | 0.842 | 321,712 | +14,963 | 0.04% | 270,900 |
| 2019-02-21 | 2019-02-19 | 0.855 | 306,749 | -1,496 | 0.03% | 262,400 |
| 2019-02-20 | 2019-02-18 | 0.842 | 308,245 | -1,496 | 0.03% | 259,560 |
| 2019-02-18 | 2019-02-14 | 0.829 | 309,741 | -5,986 | 0.03% | 256,680 |
| 2019-02-15 | 2019-02-13 | 0.842 | 315,727 | -19,452 | 0.04% | 265,860 |
| 2019-02-14 | 2019-02-12 | 0.815 | 335,179 | -2,993 | 0.04% | 273,280 |
| 2019-02-13 | 2019-02-11 | 0.829 | 338,172 | -43,393 | 0.04% | 280,240 |
| 2019-02-12 | 2019-02-08 | 0.882 | 381,565 | +118,210 | 0.04% | 336,600 |
| 2019-02-11 | 2019-02-04 | 0.775 | 263,355 | -14,963 | 0.03% | 204,160 |
| 2019-02-08 | 2019-01-31 | 0.775 | 278,318 | -47,883 | 0.03% | 215,760 |
| 2019-02-01 | 2019-01-30 | 0.762 | 326,201 | +31,423 | 0.04% | 248,520 |
| 2019-01-25 | 2019-01-23 | 0.775 | 294,778 | +26,934 | 0.03% | 228,520 |
| 2019-01-23 | 2019-01-21 | 0.775 | 267,844 | +10,474 | 0.03% | 207,640 |
| 2019-01-21 | 2019-01-17 | 0.775 | 257,370 | -74,816 | 0.03% | 199,520 |
| 2019-01-15 | 2019-01-11 | 0.762 | 332,186 | -14,964 | 0.04% | 253,080 |
| 2019-01-14 | 2019-01-10 | 0.762 | 347,150 | +14,964 | 0.04% | 264,480 |
| 2019-01-09 | 2019-01-07 | 0.762 | 332,186 | -104,744 | 0.04% | 253,080 |
| 2019-01-08 | 2019-01-04 | 0.762 | 436,930 | +29,927 | 0.05% | 332,880 |
| 2019-01-07 | 2019-01-03 | 0.762 | 407,003 | -13,467 | 0.05% | 310,080 |
| 2019-01-04 | 2019-01-02 | 0.748 | 420,470 | -8,978 | 0.05% | 314,720 |
| 2019-01-03 | 2018-12-31 | 0.762 | 429,448 | -11,971 | 0.05% | 327,180 |
| 2019-01-02 | 2018-12-27 | 0.748 | 441,419 | -1,496 | 0.05% | 330,400 |
| 2018-12-28 | 2018-12-24 | 0.762 | 442,915 | +11,971 | 0.05% | 337,440 |
| 2018-12-20 | 2018-12-18 | 0.762 | 430,944 | +10,474 | 0.05% | 328,320 |
| 2018-12-18 | 2018-12-14 | 0.775 | 420,470 | -52,372 | 0.05% | 325,960 |
| 2018-12-17 | 2018-12-13 | 0.748 | 472,842 | +44,890 | 0.05% | 353,920 |
| 2018-12-14 | 2018-12-12 | 0.775 | 427,952 | -43,394 | 0.05% | 331,760 |
| 2018-12-13 | 2018-12-11 | 0.762 | 471,346 | -14,963 | 0.05% | 359,100 |
| 2018-12-11 | 2018-12-07 | 0.775 | 486,309 | +28,430 | 0.05% | 377,000 |
| 2018-12-10 | 2018-12-06 | 0.775 | 457,879 | +43,394 | 0.05% | 354,960 |
| 2018-12-07 | 2018-12-05 | 0.797 | 414,485 | -29,927 | 0.05% | 330,218 |
| 2018-12-06 | 2018-12-04 | 0.797 | 444,412 | +4,520 | 0.05% | 354,061 |
| 2018-12-05 | 2018-12-03 | 0.810 | 439,892 | +29,622 | 0.05% | 356,400 |
| 2018-12-04 | 2018-11-30 | 0.810 | 410,270 | -38,509 | 0.05% | 332,400 |
| 2018-12-03 | 2018-11-29 | 0.797 | 448,779 | +1,481 | 0.05% | 357,540 |
| 2018-11-30 | 2018-11-28 | 0.810 | 447,298 | -59,244 | 0.05% | 362,400 |
| 2018-11-29 | 2018-11-27 | 0.824 | 506,542 | -37,028 | 0.06% | 417,240 |
| 2018-11-28 | 2018-11-26 | 0.824 | 543,570 | +14,811 | 0.06% | 447,740 |
| 2018-11-27 | 2018-11-23 | 0.864 | 528,759 | +268,082 | 0.06% | 456,960 |
| 2018-11-26 | 2018-11-22 | 0.797 | 260,677 | +1,481 | 0.03% | 207,680 |
| 2018-11-15 | 2018-11-13 | 0.756 | 259,196 | +1,481 | 0.03% | 196,000 |
| 2018-11-13 | 2018-11-09 | 0.756 | 257,715 | -14,811 | 0.03% | 194,880 |
| 2018-11-05 | 2018-11-01 | 0.770 | 272,526 | -4,443 | 0.03% | 209,760 |
| 2018-11-01 | 2018-10-30 | 0.756 | 276,969 | +37,028 | 0.03% | 209,440 |
| 2018-10-31 | 2018-10-29 | 0.770 | 239,941 | -7,406 | 0.03% | 184,680 |
| 2018-10-29 | 2018-10-25 | 0.783 | 247,347 | +4,444 | 0.03% | 193,720 |
| 2018-10-26 | 2018-10-24 | 0.770 | 242,903 | -14,812 | 0.03% | 186,960 |
| 2018-10-25 | 2018-10-23 | 0.783 | 257,715 | -10,367 | 0.03% | 201,840 |
| 2018-10-24 | 2018-10-22 | 0.810 | 268,082 | -4,444 | 0.03% | 217,200 |
| 2018-10-16 | 2018-10-12 | 0.797 | 272,526 | -4,443 | 0.03% | 217,120 |
| 2018-10-15 | 2018-10-11 | 0.770 | 276,969 | -11,849 | 0.03% | 213,180 |
| 2018-10-11 | 2018-10-09 | 0.837 | 288,818 | -1,481 | 0.03% | 241,800 |
| 2018-10-10 | 2018-10-08 | 0.824 | 290,299 | -54,802 | 0.03% | 239,120 |
| 2018-10-09 | 2018-10-05 | 0.864 | 345,101 | -29,622 | 0.04% | 298,240 |
| 2018-10-08 | 2018-10-04 | 0.851 | 374,723 | +88,867 | 0.04% | 318,780 |
| 2018-10-05 | 2018-10-03 | 0.918 | 285,856 | +122,933 | 0.03% | 262,480 |
| 2018-09-19 | 2018-09-17 | 0.864 | 162,923 | +5,924 | 0.02% | 140,800 |
| 2018-09-10 | 2018-09-06 | 0.864 | 156,999 | +4,444 | 0.02% | 135,680 |
| 2018-09-07 | 2018-09-05 | 0.864 | 152,555 | -1,481 | 0.02% | 131,840 |
| 2018-09-05 | 2018-09-03 | 0.864 | 154,036 | -1,481 | 0.02% | 133,120 |
| 2018-09-04 | 2018-08-31 | 0.878 | 155,517 | -7,406 | 0.02% | 136,500 |
| 2018-08-30 | 2018-08-28 | 0.905 | 162,923 | -4,443 | 0.02% | 147,400 |
| 2018-08-28 | 2018-08-24 | 0.851 | 167,366 | -63,688 | 0.02% | 142,380 |
| 2018-08-24 | 2018-08-22 | 0.878 | 231,054 | -11,849 | 0.03% | 202,800 |
| 2018-08-23 | 2018-08-21 | 0.891 | 242,903 | -10,368 | 0.03% | 216,480 |
| 2018-08-20 | 2018-08-16 | 0.824 | 253,271 | +1,481 | 0.03% | 208,620 |
| 2018-08-17 | 2018-08-15 | 0.851 | 251,790 | -10,368 | 0.03% | 214,200 |
| 2018-08-16 | 2018-08-14 | 0.851 | 262,158 | -4,443 | 0.03% | 223,020 |
| 2018-08-15 | 2018-08-13 | 0.878 | 266,601 | -10,368 | 0.03% | 234,000 |
| 2018-08-14 | 2018-08-10 | 0.918 | 276,969 | -14,811 | 0.03% | 254,320 |
| 2018-08-10 | 2018-08-08 | 0.918 | 291,780 | -5,925 | 0.03% | 267,920 |
| 2018-08-08 | 2018-08-06 | 0.891 | 297,705 | +44,434 | 0.03% | 265,320 |
| 2018-08-07 | 2018-08-03 | 0.905 | 253,271 | -13,330 | 0.03% | 229,140 |
| 2018-08-06 | 2018-08-02 | 0.932 | 266,601 | +1,481 | 0.03% | 248,400 |
| 2018-08-03 | 2018-08-01 | 0.945 | 265,120 | -5,925 | 0.03% | 250,600 |
| 2018-08-02 | 2018-07-31 | 0.959 | 271,045 | -88,867 | 0.03% | 259,860 |
| 2018-08-01 | 2018-07-30 | 0.999 | 359,912 | -34,065 | 0.04% | 359,640 |
| 2018-07-31 | 2018-07-27 | 1.026 | 393,977 | +2,962 | 0.04% | 404,320 |
| 2018-07-30 | 2018-07-26 | 0.999 | 391,015 | -22,217 | 0.04% | 390,720 |
| 2018-07-27 | 2018-07-25 | 1.067 | 413,232 | +53,320 | 0.05% | 440,820 |
| 2018-07-26 | 2018-07-24 | 1.134 | 359,912 | +23,698 | 0.04% | 408,240 |
| 2018-07-25 | 2018-07-23 | 0.959 | 336,214 | +57,764 | 0.04% | 322,340 |
| 2018-07-24 | 2018-07-20 | 0.932 | 278,450 | +35,547 | 0.03% | 259,440 |
| 2018-07-23 | 2018-07-19 | 0.891 | 242,903 | +68,131 | 0.03% | 216,480 |
| 2018-07-20 | 2018-07-18 | 0.837 | 174,772 | +8,887 | 0.02% | 146,320 |
| 2018-07-17 | 2018-07-13 | 0.824 | 165,885 | -29,623 | 0.02% | 136,640 |
| 2018-07-16 | 2018-07-12 | 0.770 | 195,508 | +5,925 | 0.02% | 150,480 |
| 2018-07-13 | 2018-07-11 | 0.770 | 189,583 | +20,736 | 0.02% | 145,920 |
| 2018-07-12 | 2018-07-10 | 0.797 | 168,847 | +2,962 | 0.02% | 134,520 |
| 2018-07-11 | 2018-07-09 | 0.810 | 165,885 | -22,217 | 0.02% | 134,400 |
| 2018-07-10 | 2018-07-06 | 0.783 | 188,102 | -51,839 | 0.02% | 147,320 |
| 2018-07-09 | 2018-07-05 | 0.783 | 239,941 | +56,282 | 0.03% | 187,920 |
| 2018-07-06 | 2018-07-04 | 0.810 | 183,659 | +2,963 | 0.02% | 148,800 |
| 2018-07-05 | 2018-07-03 | 0.810 | 180,696 | -51,840 | 0.02% | 146,400 |
| 2018-07-04 | 2018-06-29 | 0.810 | 232,536 | +38,510 | 0.03% | 188,400 |
| 2018-07-03 | 2018-06-28 | 0.824 | 194,026 | -14,812 | 0.02% | 159,820 |
| 2018-06-29 | 2018-06-27 | 0.837 | 208,838 | -133,300 | 0.02% | 174,840 |
| 2018-06-28 | 2018-06-26 | 0.891 | 342,138 | +14,811 | 0.04% | 304,920 |
| 2018-06-27 | 2018-06-25 | 0.932 | 327,327 | -22,217 | 0.04% | 304,980 |
| 2018-06-26 | 2018-06-22 | 1.067 | 349,544 | -10,368 | 0.04% | 372,880 |
| 2018-06-25 | 2018-06-21 | 1.121 | 359,912 | +7,406 | 0.04% | 403,380 |
| 2018-06-22 | 2018-06-20 | 0.972 | 352,506 | -50,358 | 0.04% | 342,720 |
| 2018-06-21 | 2018-06-19 | 0.797 | 402,864 | +1,481 | 0.05% | 320,960 |
| 2018-06-20 | 2018-06-15 | 0.891 | 401,383 | -7,406 | 0.05% | 357,720 |
| 2018-06-15 | 2018-06-13 | 0.864 | 408,789 | -2,962 | 0.05% | 353,280 |
| 2018-06-13 | 2018-06-11 | 0.877 | 411,751 | +5,977 | 0.05% | 361,082 |
| 2018-06-04 | 2018-05-31 | 0.836 | 405,774 | +2,919 | 0.05% | 339,160 |
| 2018-06-01 | 2018-05-30 | 0.850 | 402,855 | -7,298 | 0.05% | 342,240 |
| 2018-05-25 | 2018-05-23 | 0.904 | 410,153 | -14,596 | 0.05% | 370,920 |
| 2018-05-16 | 2018-05-14 | 0.863 | 424,749 | +1,460 | 0.05% | 366,660 |
| 2018-05-14 | 2018-05-10 | 0.891 | 423,289 | +2,919 | 0.05% | 377,000 |
| 2018-05-10 | 2018-05-08 | 0.891 | 420,370 | +1,460 | 0.05% | 374,400 |
| 2018-05-08 | 2018-05-04 | 0.932 | 418,910 | -4,379 | 0.05% | 390,320 |
| 2018-05-04 | 2018-05-02 | 0.945 | 423,289 | +1,459 | 0.05% | 400,200 |
| 2018-05-03 | 2018-04-30 | 0.973 | 421,830 | -2,919 | 0.05% | 410,380 |
| 2018-05-02 | 2018-04-27 | 0.904 | 424,749 | +2,919 | 0.05% | 384,120 |
| 2018-04-30 | 2018-04-26 | 0.891 | 421,830 | -4,378 | 0.05% | 375,700 |
| 2018-04-27 | 2018-04-25 | 0.891 | 426,208 | +141,582 | 0.05% | 379,600 |
| 2018-04-12 | 2018-04-10 | 0.836 | 284,626 | +14,597 | 0.03% | 237,900 |
| 2018-04-11 | 2018-04-09 | 0.850 | 270,029 | -4,379 | 0.03% | 229,400 |
| 2018-04-09 | 2018-04-04 | 0.863 | 274,408 | -7,298 | 0.03% | 236,880 |
| 2018-04-06 | 2018-04-03 | 0.891 | 281,706 | +7,298 | 0.03% | 250,900 |
| 2018-03-23 | 2018-03-21 | 0.918 | 274,408 | -46,708 | 0.03% | 251,920 |
| 2018-03-22 | 2018-03-20 | 0.945 | 321,116 | +46,708 | 0.04% | 303,600 |
| 2018-03-09 | 2018-03-07 | 0.891 | 274,408 | -1,460 | 0.03% | 244,400 |
| 2018-02-28 | 2018-02-26 | 0.932 | 275,868 | +7,298 | 0.03% | 257,040 |
| 2018-02-26 | 2018-02-22 | 0.932 | 268,570 | -1,459 | 0.03% | 250,240 |
| 2018-02-23 | 2018-02-21 | 0.959 | 270,029 | +5,838 | 0.03% | 259,000 |
| 2018-02-13 | 2018-02-09 | 0.877 | 264,191 | +14,596 | 0.03% | 231,680 |
| 2018-02-12 | 2018-02-08 | 0.918 | 249,595 | -7,298 | 0.03% | 229,140 |
| 2018-02-09 | 2018-02-07 | 0.945 | 256,893 | +14,596 | 0.03% | 242,880 |
| 2018-02-08 | 2018-02-06 | 0.973 | 242,297 | -20,434 | 0.03% | 235,720 |
| 2018-01-29 | 2018-01-25 | 1.069 | 262,731 | -1,460 | 0.03% | 280,800 |
| 2018-01-24 | 2018-01-22 | 1.014 | 264,191 | -10,217 | 0.03% | 267,880 |
| 2018-01-15 | 2018-01-11 | 1.014 | 274,408 | +14,596 | 0.03% | 278,240 |
| 2018-01-10 | 2018-01-08 | 1.082 | 259,812 | +77,360 | 0.03% | 281,240 |
| 2018-01-09 | 2018-01-05 | 1.096 | 182,452 | +1,459 | 0.02% | 200,000 |
| 2017-12-19 | 2017-12-15 | 0.987 | 180,993 | -5,838 | 0.02% | 178,560 |
| 2017-12-11 | 2017-12-07 | 0.987 | 186,831 | -1,460 | 0.02% | 184,320 |
| 2017-12-05 | 2017-12-01 | 1.069 | 188,291 | -252,514 | 0.02% | 201,240 |
| 2017-12-04 | 2017-11-30 | 1.028 | 440,805 | +252,514 | 0.05% | 453,000 |
| 2017-11-30 | 2017-11-28 | 1.028 | 188,291 | +1,460 | 0.02% | 193,500 |
| 2017-11-29 | 2017-11-27 | 1.055 | 186,831 | -35,031 | 0.02% | 197,120 |
| 2017-11-24 | 2017-11-22 | 1.096 | 221,862 | +20,435 | 0.03% | 243,200 |
| 2017-11-23 | 2017-11-21 | 1.082 | 201,427 | +4,379 | 0.02% | 218,040 |
| 2017-11-22 | 2017-11-20 | 1.137 | 197,048 | +35,030 | 0.02% | 224,100 |
| 2017-11-07 | 2017-11-03 | 1.247 | 162,018 | -14,596 | 0.02% | 202,021 |
| 2017-11-06 | 2017-11-02 | 1.206 | 176,614 | -2,919 | 0.02% | 212,960 |
| 2017-11-03 | 2017-11-01 | 1.247 | 179,533 | -16,056 | 0.02% | 223,860 |
| 2017-10-31 | 2017-10-27 | 1.206 | 195,589 | -14,596 | 0.02% | 235,840 |
| 2017-10-27 | 2017-10-25 | 1.219 | 210,185 | -7,298 | 0.02% | 256,320 |
| 2017-10-26 | 2017-10-24 | 1.192 | 217,483 | -5,839 | 0.02% | 259,260 |
| 2017-10-25 | 2017-10-23 | 1.206 | 223,322 | +14,597 | 0.03% | 269,281 |
| 2017-10-24 | 2017-10-20 | 1.233 | 208,725 | +32,111 | 0.02% | 257,400 |
| 2017-10-19 | 2017-10-17 | 1.247 | 176,614 | +1,460 | 0.02% | 220,220 |
| 2017-10-18 | 2017-10-16 | 1.274 | 175,154 | +5,838 | 0.02% | 223,200 |
| 2017-10-17 | 2017-10-13 | 1.247 | 169,316 | -51,086 | 0.02% | 211,120 |
| 2017-10-16 | 2017-10-12 | 1.274 | 220,402 | +43,788 | 0.03% | 280,860 |
| 2017-10-13 | 2017-10-11 | 1.219 | 176,614 | -7,298 | 0.02% | 215,380 |
| 2017-10-12 | 2017-10-10 | 1.233 | 183,912 | -113,850 | 0.02% | 226,800 |
| 2017-10-11 | 2017-10-09 | 1.247 | 297,762 | +91,956 | 0.03% | 371,280 |
| 2017-10-10 | 2017-10-06 | 1.206 | 205,806 | -4,379 | 0.02% | 248,160 |
| 2017-10-09 | 2017-10-04 | 1.233 | 210,185 | -71,521 | 0.02% | 259,200 |
| 2017-10-06 | 2017-10-03 | 1.261 | 281,706 | +70,061 | 0.03% | 355,120 |
| 2017-09-28 | 2017-09-26 | 1.206 | 211,645 | -43,788 | 0.02% | 255,200 |
| 2017-09-27 | 2017-09-25 | 1.219 | 255,433 | -13,137 | 0.03% | 311,500 |
| 2017-09-26 | 2017-09-22 | 1.261 | 268,570 | +2,920 | 0.03% | 338,560 |
| 2017-09-22 | 2017-09-20 | 1.288 | 265,650 | +1,459 | 0.03% | 342,159 |
| 2017-09-21 | 2017-09-19 | 1.274 | 264,191 | -33,571 | 0.03% | 336,660 |
| 2017-09-20 | 2017-09-18 | 1.288 | 297,762 | +23,354 | 0.03% | 383,520 |
| 2017-09-19 | 2017-09-15 | 1.302 | 274,408 | -13,137 | 0.03% | 357,200 |
| 2017-09-18 | 2017-09-14 | 1.384 | 287,545 | -75,900 | 0.03% | 397,940 |
| 2017-09-15 | 2017-09-13 | 1.329 | 363,445 | -153,260 | 0.04% | 483,060 |
| 2017-09-13 | 2017-09-11 | 1.233 | 516,705 | -4,379 | 0.06% | 637,200 |
| 2017-09-12 | 2017-09-08 | 1.261 | 521,084 | +14,597 | 0.06% | 656,880 |
| 2017-09-11 | 2017-09-07 | 1.288 | 506,487 | +113,850 | 0.06% | 652,359 |
| 2017-09-08 | 2017-09-06 | 1.233 | 392,637 | -2,919 | 0.04% | 484,200 |
| 2017-09-07 | 2017-09-05 | 1.247 | 395,556 | -24,814 | 0.05% | 493,219 |
| 2017-09-06 | 2017-09-04 | 1.247 | 420,370 | -78,819 | 0.05% | 524,160 |
| 2017-09-05 | 2017-09-01 | 1.357 | 499,189 | +262,731 | 0.06% | 677,160 |
| 2017-09-04 | 2017-08-31 | 1.137 | 236,458 | +14,596 | 0.03% | 268,920 |
| 2017-09-01 | 2017-08-30 | 1.165 | 221,862 | +17,515 | 0.03% | 258,400 |
| 2017-08-15 | 2017-08-11 | 1.165 | 204,347 | -36,490 | 0.02% | 238,001 |
| 2017-08-09 | 2017-08-07 | 1.247 | 240,837 | -51,087 | 0.03% | 300,300 |
| 2017-08-02 | 2017-07-31 | 1.233 | 291,924 | -1,459 | 0.03% | 360,001 |
| 2017-07-31 | 2017-07-27 | 1.288 | 293,383 | +26,273 | 0.03% | 377,880 |
| 2017-07-28 | 2017-07-26 | 1.329 | 267,110 | -11,677 | 0.03% | 355,020 |
| 2017-07-25 | 2017-07-21 | 1.261 | 278,787 | -2,919 | 0.03% | 351,440 |
| 2017-07-21 | 2017-07-19 | 1.247 | 281,706 | -32,112 | 0.03% | 351,260 |
| 2017-07-20 | 2017-07-18 | 1.233 | 313,818 | +29,192 | 0.04% | 387,000 |
| 2017-07-18 | 2017-07-14 | 1.274 | 284,626 | -1,459 | 0.03% | 362,701 |
| 2017-07-17 | 2017-07-13 | 1.261 | 286,085 | -1,460 | 0.03% | 360,640 |
| 2017-07-11 | 2017-07-07 | 1.315 | 287,545 | -2,919 | 0.03% | 378,240 |
| 2017-07-10 | 2017-07-06 | 1.315 | 290,464 | -7,298 | 0.03% | 382,080 |
| 2017-07-07 | 2017-07-05 | 1.343 | 297,762 | -11,677 | 0.03% | 399,840 |
| 2017-07-06 | 2017-07-04 | 1.315 | 309,439 | -78,819 | 0.04% | 407,040 |
| 2017-07-05 | 2017-07-03 | 1.384 | 388,258 | +16,055 | 0.04% | 537,319 |
| 2017-07-03 | 2017-06-29 | 1.411 | 372,203 | +2,920 | 0.04% | 525,301 |
| 2017-06-30 | 2017-06-28 | 1.398 | 369,283 | +29,192 | 0.04% | 516,120 |
| 2017-06-29 | 2017-06-27 | 1.411 | 340,091 | -43,789 | 0.04% | 479,980 |
| 2017-06-28 | 2017-06-26 | 1.480 | 383,880 | +11,677 | 0.04% | 568,081 |
| 2017-06-27 | 2017-06-23 | 1.507 | 372,203 | +43,789 | 0.04% | 561,001 |
| 2017-06-22 | 2017-06-20 | 1.425 | 328,414 | -2,919 | 0.04% | 468,000 |
| 2017-06-21 | 2017-06-19 | 1.425 | 331,333 | -4,379 | 0.04% | 472,160 |
| 2017-06-20 | 2017-06-16 | 1.425 | 335,712 | +21,894 | 0.04% | 478,400 |
| 2017-06-19 | 2017-06-15 | 1.439 | 313,818 | +7,298 | 0.04% | 451,500 |
| 2017-06-16 | 2017-06-14 | 1.452 | 306,520 | +4,379 | 0.04% | 445,200 |
| 2017-06-13 | 2017-06-09 | 1.452 | 302,141 | -4,379 | 0.03% | 438,840 |
| 2017-06-12 | 2017-06-08 | 1.480 | 306,520 | +26,273 | 0.04% | 453,600 |
| 2017-06-09 | 2017-06-07 | 1.452 | 280,247 | +1,460 | 0.03% | 407,041 |
| 2017-06-08 | 2017-06-06 | 1.452 | 278,787 | -7,298 | 0.03% | 404,920 |
| 2017-06-07 | 2017-06-05 | 1.480 | 286,085 | -64,223 | 0.03% | 423,360 |
| 2017-06-05 | 2017-06-01 | 1.455 | 350,308 | -2,265 | 0.04% | 509,744 |
| 2017-06-02 | 2017-05-31 | 1.510 | 352,573 | +26,224 | 0.04% | 532,399 |
| 2017-06-01 | 2017-05-29 | 1.565 | 326,349 | +21,854 | 0.04% | 510,720 |
| 2017-05-31 | 2017-05-26 | 1.551 | 304,495 | -80,131 | 0.03% | 472,340 |
| 2017-05-29 | 2017-05-25 | 1.551 | 384,626 | -246,218 | 0.04% | 596,641 |
| 2017-05-26 | 2017-05-24 | 1.551 | 630,844 | -106,355 | 0.07% | 978,580 |
| 2017-05-25 | 2017-05-23 | 1.551 | 737,199 | -259,331 | 0.08% | 1,143,560 |
| 2017-05-24 | 2017-05-22 | 1.675 | 996,530 | +24,768 | 0.11% | 1,668,960 |
| 2017-05-23 | 2017-05-19 | 1.757 | 971,762 | +56,819 | 0.11% | 1,707,519 |
| 2017-05-22 | 2017-05-18 | 1.716 | 914,943 | +10,199 | 0.11% | 1,570,001 |
| 2017-05-19 | 2017-05-17 | 1.785 | 904,744 | +83,044 | 0.10% | 1,614,600 |
| 2017-05-18 | 2017-05-16 | 1.757 | 821,700 | -118,010 | 0.09% | 1,443,840 |
| 2017-05-17 | 2017-05-15 | 1.785 | 939,710 | +14,569 | 0.11% | 1,677,000 |
| 2017-05-16 | 2017-05-12 | 1.881 | 925,141 | -305,952 | 0.11% | 1,739,900 |
| 2017-05-15 | 2017-05-11 | 1.840 | 1,231,093 | -59,734 | 0.14% | 2,264,600 |
| 2017-05-12 | 2017-05-10 | 1.798 | 1,290,827 | -96,156 | 0.15% | 2,321,321 |
| 2017-05-11 | 2017-05-09 | 1.853 | 1,386,983 | +49,535 | 0.16% | 2,570,400 |
| 2017-05-10 | 2017-05-08 | 1.922 | 1,337,448 | -110,725 | 0.15% | 2,570,400 |
| 2017-05-09 | 2017-05-05 | 1.826 | 1,448,173 | +212,709 | 0.17% | 2,644,039 |
| 2017-05-08 | 2017-05-04 | 1.922 | 1,235,464 | +840,640 | 0.14% | 2,374,400 |
| 2017-05-05 | 2017-05-02 | 1.647 | 394,824 | +48,078 | 0.05% | 650,400 |
| 2017-05-04 | 2017-04-28 | 1.551 | 346,746 | -17,483 | 0.04% | 537,880 |
| 2017-05-02 | 2017-04-27 | 1.565 | 364,229 | +106,355 | 0.04% | 570,000 |
| 2017-04-28 | 2017-04-26 | 1.606 | 257,874 | -155,890 | 0.03% | 414,180 |
| 2017-04-26 | 2017-04-24 | 1.524 | 413,764 | -17,483 | 0.05% | 630,480 |
| 2017-04-25 | 2017-04-21 | 1.537 | 431,247 | +1,457 | 0.05% | 663,040 |
| 2017-04-24 | 2017-04-20 | 1.551 | 429,790 | +29,138 | 0.05% | 666,700 |
| 2017-04-21 | 2017-04-19 | 1.565 | 400,652 | +116,554 | 0.05% | 627,001 |
| 2017-04-20 | 2017-04-18 | 1.483 | 284,098 | -40,794 | 0.03% | 421,199 |
| 2017-04-19 | 2017-04-13 | 1.592 | 324,892 | +24,768 | 0.04% | 517,360 |
| 2017-04-18 | 2017-04-12 | 1.647 | 300,124 | -50,993 | 0.03% | 494,399 |
| 2017-04-13 | 2017-04-11 | 1.634 | 351,117 | -34,965 | 0.04% | 573,581 |
| 2017-04-12 | 2017-04-10 | 1.702 | 386,082 | -125,295 | 0.04% | 657,199 |
| 2017-04-11 | 2017-04-07 | 1.743 | 511,377 | +32,052 | 0.06% | 891,540 |
| 2017-04-10 | 2017-04-06 | 1.730 | 479,325 | -5,828 | 0.06% | 829,080 |
| 2017-04-07 | 2017-04-05 | 1.771 | 485,153 | +11,656 | 0.06% | 859,141 |
| 2017-04-06 | 2017-04-03 | 1.661 | 473,497 | +101,984 | 0.05% | 786,499 |
| 2017-04-05 | 2017-03-31 | 1.537 | 371,513 | +64,104 | 0.04% | 571,200 |
| 2017-04-03 | 2017-03-30 | 1.620 | 307,409 | +78,673 | 0.04% | 497,960 |
| 2017-03-31 | 2017-03-29 | 1.290 | 228,736 | -20,396 | 0.03% | 295,160 |
| 2017-03-30 | 2017-03-28 | 1.400 | 249,132 | +94,699 | 0.03% | 348,839 |
| 2017-03-29 | 2017-03-27 | 1.126 | 154,433 | +4,371 | 0.02% | 173,840 |
| 2017-03-23 | 2017-03-21 | 1.208 | 150,062 | -43,708 | 0.02% | 181,280 |
| 2017-03-22 | 2017-03-20 | 1.222 | 193,770 | +43,708 | 0.02% | 236,740 |
| 2017-03-21 | 2017-03-17 | 1.194 | 150,062 | -1,457 | 0.02% | 179,220 |
| 2017-03-20 | 2017-03-16 | 1.235 | 151,519 | -2,914 | 0.02% | 187,200 |
| 2017-03-17 | 2017-03-15 | 1.235 | 154,433 | +2,914 | 0.02% | 190,800 |
| 2017-03-14 | 2017-03-10 | 1.263 | 151,519 | -2,914 | 0.02% | 191,360 |
| 2017-03-13 | 2017-03-09 | 1.277 | 154,433 | -1,457 | 0.02% | 197,160 |
| 2017-03-10 | 2017-03-08 | 1.290 | 155,890 | -21,854 | 0.02% | 201,160 |
| 2017-03-09 | 2017-03-07 | 1.290 | 177,744 | +43,708 | 0.02% | 229,360 |
| 2017-03-08 | 2017-03-06 | 1.263 | 134,036 | -7,285 | 0.02% | 169,280 |
| 2017-03-07 | 2017-03-03 | 1.277 | 141,321 | +5,828 | 0.02% | 180,420 |
| 2017-03-06 | 2017-03-02 | 1.290 | 135,493 | +13,112 | 0.02% | 174,840 |
| 2017-03-03 | 2017-03-01 | 1.359 | 122,381 | -10,198 | 0.01% | 166,320 |
| 2017-03-02 | 2017-02-28 | 1.304 | 132,579 | +2,914 | 0.02% | 172,900 |
| 2017-03-01 | 2017-02-27 | 1.263 | 129,665 | +5,827 | 0.01% | 163,759 |
| 2017-02-28 | 2017-02-24 | 1.277 | 123,838 | +4,371 | 0.01% | 158,100 |
| 2017-02-23 | 2017-02-21 | 1.277 | 119,467 | +14,569 | 0.01% | 152,520 |
| 2017-02-17 | 2017-02-15 | 1.359 | 104,898 | -40,793 | 0.01% | 142,560 |
| 2017-02-16 | 2017-02-14 | 1.414 | 145,691 | +33,509 | 0.02% | 205,999 |
| 2017-02-15 | 2017-02-13 | 1.277 | 112,182 | +5,827 | 0.01% | 143,219 |
| 2017-02-14 | 2017-02-10 | 1.263 | 106,355 | -138,407 | 0.01% | 134,320 |
| 2017-02-10 | 2017-02-08 | 1.332 | 244,762 | -16,026 | 0.03% | 325,920 |
| 2017-02-09 | 2017-02-07 | 1.386 | 260,788 | -84,501 | 0.03% | 361,580 |
| 2017-02-08 | 2017-02-06 | 1.455 | 345,289 | -7,284 | 0.04% | 502,440 |
| 2017-02-07 | 2017-02-03 | 1.455 | 352,573 | -80,131 | 0.04% | 513,039 |
| 2017-02-06 | 2017-02-02 | 1.483 | 432,704 | -21,853 | 0.05% | 641,520 |
| 2017-02-03 | 2017-02-01 | 1.483 | 454,557 | -26,225 | 0.05% | 673,919 |
| 2017-02-02 | 2017-01-27 | 1.496 | 480,782 | -26,224 | 0.06% | 719,400 |
| 2017-02-01 | 2017-01-25 | 1.524 | 507,006 | -1,457 | 0.06% | 772,559 |
| 2017-01-26 | 2017-01-24 | 1.537 | 508,463 | +14,569 | 0.06% | 781,759 |
| 2017-01-25 | 2017-01-23 | 1.537 | 493,894 | +71,389 | 0.06% | 759,360 |
| 2017-01-24 | 2017-01-20 | 1.537 | 422,505 | -2,914 | 0.05% | 649,599 |
| 2017-01-23 | 2017-01-19 | 1.579 | 425,419 | +23,310 | 0.05% | 671,600 |
| 2017-01-20 | 2017-01-18 | 1.537 | 402,109 | +21,854 | 0.05% | 618,241 |
| 2017-01-19 | 2017-01-17 | 1.510 | 380,255 | -14,569 | 0.04% | 574,200 |
| 2017-01-17 | 2017-01-13 | 1.551 | 394,824 | +40,794 | 0.05% | 612,460 |
| 2017-01-16 | 2017-01-12 | 1.524 | 354,030 | -21,854 | 0.04% | 539,459 |
| 2017-01-13 | 2017-01-11 | 1.510 | 375,884 | +40,794 | 0.04% | 567,600 |
| 2017-01-12 | 2017-01-10 | 1.510 | 335,090 | +16,026 | 0.04% | 505,999 |
| 2017-01-11 | 2017-01-09 | 1.496 | 319,064 | -2,914 | 0.04% | 477,419 |
| 2017-01-10 | 2017-01-06 | 1.537 | 321,978 | +29,138 | 0.04% | 495,040 |
| 2017-01-09 | 2017-01-05 | 1.524 | 292,840 | +24,768 | 0.03% | 446,220 |
| 2017-01-06 | 2017-01-04 | 1.510 | 268,072 | +2,913 | 0.03% | 404,799 |
| 2017-01-05 | 2017-01-03 | 1.441 | 265,159 | -16,026 | 0.03% | 382,201 |
| 2017-01-04 | 2016-12-30 | 1.483 | 281,185 | -8,741 | 0.03% | 416,881 |
| 2017-01-03 | 2016-12-29 | 1.496 | 289,926 | -2,914 | 0.03% | 433,820 |
| 2016-12-30 | 2016-12-28 | 1.579 | 292,840 | -14,569 | 0.03% | 462,300 |
| 2016-12-29 | 2016-12-23 | 1.620 | 307,409 | -26,225 | 0.04% | 497,960 |
| 2016-12-28 | 2016-12-22 | 1.565 | 333,634 | -72,845 | 0.04% | 522,121 |
| 2016-12-23 | 2016-12-21 | 1.455 | 406,479 | +1,457 | 0.05% | 591,480 |
| 2016-12-22 | 2016-12-20 | 1.469 | 405,022 | +52,449 | 0.05% | 594,919 |
| 2016-12-21 | 2016-12-19 | 1.304 | 352,573 | -2,914 | 0.04% | 459,799 |
| 2016-12-20 | 2016-12-16 | 1.428 | 355,487 | -34,966 | 0.04% | 507,520 |
| 2016-12-19 | 2016-12-15 | 1.620 | 390,453 | -136,950 | 0.04% | 632,480 |
| 2016-12-16 | 2016-12-14 | 1.675 | 527,403 | +116,553 | 0.06% | 883,280 |
| 2016-12-15 | 2016-12-13 | 1.675 | 410,850 | -33,509 | 0.05% | 688,080 |
| 2016-12-14 | 2016-12-12 | 1.422 | 444,359 | -5,828 | 0.05% | 631,981 |
| 2016-12-13 | 2016-12-09 | 1.574 | 450,187 | -33,588 | 0.05% | 708,648 |
| 2016-12-12 | 2016-12-08 | 1.616 | 483,775 | +36,211 | 0.06% | 781,560 |
| 2016-12-09 | 2016-12-07 | 1.547 | 447,564 | +50,695 | 0.05% | 692,160 |
| 2016-12-08 | 2016-12-06 | 1.795 | 396,869 | -30,417 | 0.05% | 712,399 |
| 2016-12-07 | 2016-12-05 | 1.961 | 427,286 | +128,910 | 0.05% | 837,799 |
| 2016-11-23 | 2016-11-21 | 1.008 | 298,376 | +1,448 | 0.03% | 300,760 |
| 2016-11-11 | 2016-11-09 | 1.091 | 296,928 | -1,448 | 0.03% | 323,900 |
| 2016-11-09 | 2016-11-07 | 1.008 | 298,376 | -17,381 | 0.03% | 300,760 |
| 2016-11-04 | 2016-11-02 | 0.967 | 315,757 | +2,897 | 0.04% | 305,200 |
| 2016-10-28 | 2016-10-26 | 0.967 | 312,860 | +23,174 | 0.04% | 302,400 |
| 2016-10-26 | 2016-10-24 | 0.925 | 289,686 | +20,278 | 0.03% | 268,000 |
| 2016-10-24 | 2016-10-19 | 0.925 | 269,408 | +7,243 | 0.03% | 249,240 |
| 2016-10-13 | 2016-10-11 | 0.953 | 262,165 | +14,484 | 0.03% | 249,780 |
| 2016-10-05 | 2016-10-03 | 0.980 | 247,681 | +36,210 | 0.03% | 242,820 |
| 2016-08-30 | 2016-08-26 | 1.008 | 211,471 | -10,138 | 0.02% | 213,161 |
| 2016-08-17 | 2016-08-15 | 1.077 | 221,609 | -20,278 | 0.03% | 238,679 |
| 2016-08-16 | 2016-08-12 | 1.036 | 241,887 | +14,484 | 0.03% | 250,499 |
| 2016-08-12 | 2016-08-10 | 1.063 | 227,403 | -10,139 | 0.03% | 241,780 |
| 2016-08-03 | 2016-07-29 | 1.008 | 237,542 | +10,139 | 0.03% | 239,440 |
| 2016-07-15 | 2016-07-13 | 1.049 | 227,403 | -50,695 | 0.03% | 238,640 |
| 2016-07-14 | 2016-07-12 | 1.063 | 278,098 | -21,727 | 0.03% | 295,680 |
| 2016-07-12 | 2016-07-08 | 1.118 | 299,825 | -26,071 | 0.03% | 335,340 |
| 2016-07-11 | 2016-07-07 | 1.146 | 325,896 | -37,659 | 0.04% | 373,500 |
| 2016-07-07 | 2016-07-05 | 1.091 | 363,555 | -1,449 | 0.04% | 396,580 |
| 2016-07-06 | 2016-07-04 | 1.063 | 365,004 | -1,448 | 0.04% | 388,080 |
| 2016-07-05 | 2016-06-30 | 1.049 | 366,452 | -13,036 | 0.04% | 384,560 |
| 2016-06-28 | 2016-06-24 | 1.036 | 379,488 | -14,484 | 0.04% | 393,000 |
| 2016-06-23 | 2016-06-21 | 1.146 | 393,972 | -5,794 | 0.05% | 451,519 |
| 2016-06-22 | 2016-06-20 | 1.132 | 399,766 | +2,897 | 0.05% | 452,640 |
| 2016-06-17 | 2016-06-15 | 1.036 | 396,869 | -10,139 | 0.05% | 411,000 |
| 2016-06-13 | 2016-06-08 | 1.063 | 407,008 | +20,278 | 0.05% | 432,740 |
| 2016-06-08 | 2016-06-06 | 1.132 | 386,730 | +99,941 | 0.04% | 437,880 |
| 2016-06-06 | 2016-06-02 | 1.183 | 286,789 | +7,242 | 0.03% | 339,395 |
| 2016-06-03 | 2016-06-01 | 1.267 | 279,547 | +74,128 | 0.03% | 354,177 |
| 2016-06-02 | 2016-05-31 | 1.156 | 205,419 | -1,437 | 0.02% | 237,379 |
| 2016-06-01 | 2016-05-30 | 1.072 | 206,856 | +15,802 | 0.02% | 221,760 |
| 2016-05-31 | 2016-05-27 | 1.058 | 191,054 | -8,619 | 0.02% | 202,159 |
| 2016-05-30 | 2016-05-26 | 1.086 | 199,673 | +24,420 | 0.02% | 216,839 |
| 2016-05-27 | 2016-05-25 | 1.156 | 175,253 | -14,365 | 0.02% | 202,520 |
| 2016-05-26 | 2016-05-24 | 1.030 | 189,618 | +1,437 | 0.02% | 195,360 |
| 2016-05-25 | 2016-05-23 | 1.016 | 188,181 | +1,436 | 0.02% | 191,260 |
| 2016-05-16 | 2016-05-12 | 1.072 | 186,745 | +14,365 | 0.02% | 200,200 |
| 2016-05-12 | 2016-05-10 | 1.197 | 172,380 | -1,436 | 0.02% | 206,400 |
| 2016-05-09 | 2016-05-05 | 1.100 | 173,816 | +143,650 | 0.02% | 191,179 |
| 2016-05-05 | 2016-05-03 | 1.030 | 30,166 | +1,436 | 0.00% | 31,079 |
| 2016-04-27 | 2016-04-25 | 1.086 | 28,730 | +7,183 | 0.00% | 31,200 |
| 2016-04-25 | 2016-04-21 | 1.183 | 21,547 | +7,182 | 0.00% | 25,499 |
| 2016-04-21 | 2016-04-19 | 1.100 | 14,365 | -71,825 | 0.00% | 15,800 |
| 2016-04-08 | 2016-04-06 | 1.072 | 86,190 | -1,436 | 0.01% | 92,400 |
| 2016-04-05 | 2016-03-31 | 1.002 | 87,626 | +1,436 | 0.01% | 87,840 |
| 2016-04-01 | 2016-03-30 | 0.975 | 86,190 | -4,309 | 0.01% | 84,000 |
| 2016-03-10 | 2016-03-08 | 0.905 | 90,499 | +11,492 | 0.01% | 81,900 |
| 2016-02-29 | 2016-02-25 | 0.877 | 79,007 | -12,929 | 0.01% | 69,300 |
| 2016-02-23 | 2016-02-19 | 1.002 | 91,936 | +4,310 | 0.01% | 92,160 |
| 2016-02-05 | 2016-02-03 | 0.710 | 87,626 | -24,421 | 0.01% | 62,220 |
| 2016-02-02 | 2016-01-29 | 0.675 | 112,047 | -14,365 | 0.01% | 75,660 |
| 2016-02-01 | 2016-01-28 | 0.710 | 126,412 | -14,365 | 0.01% | 89,760 |
| 2016-01-18 | 2016-01-14 | 0.947 | 140,777 | -15,801 | 0.02% | 133,280 |
| 2016-01-14 | 2016-01-12 | 1.030 | 156,578 | +14,365 | 0.02% | 161,320 |
| 2016-01-05 | 2015-12-31 | 1.016 | 142,213 | -8,619 | 0.02% | 144,540 |
| 2016-01-04 | 2015-12-29 | 1.030 | 150,832 | -21,548 | 0.02% | 155,400 |
| 2015-12-16 | 2015-12-14 | 1.016 | 172,380 | -71,825 | 0.02% | 175,200 |
| 2015-11-20 | 2015-11-18 | 1.114 | 244,205 | -11,492 | 0.03% | 272,000 |
| 2015-11-18 | 2015-11-16 | 1.114 | 255,697 | +1,437 | 0.03% | 284,800 |
| 2015-11-17 | 2015-11-13 | 1.100 | 254,260 | -30,167 | 0.03% | 279,659 |
| 2015-11-13 | 2015-11-11 | 1.100 | 284,427 | +17,238 | 0.03% | 312,840 |
| 2015-11-12 | 2015-11-10 | 1.128 | 267,189 | +28,730 | 0.03% | 301,320 |
| 2015-11-09 | 2015-11-05 | 1.142 | 238,459 | +28,730 | 0.03% | 272,240 |
| 2015-10-16 | 2015-10-14 | 1.253 | 209,729 | -15,801 | 0.02% | 262,800 |
| 2015-10-12 | 2015-10-08 | 1.323 | 225,530 | +34,476 | 0.03% | 298,299 |
| 2015-10-07 | 2015-10-05 | 1.323 | 191,054 | +5,746 | 0.02% | 252,699 |
| 2015-10-05 | 2015-09-30 | 1.337 | 185,308 | +4,309 | 0.02% | 247,679 |
| 2015-09-25 | 2015-09-23 | 1.392 | 180,999 | +7,183 | 0.02% | 252,000 |
| 2015-09-23 | 2015-09-21 | 1.434 | 173,816 | +11,492 | 0.02% | 249,259 |
| 2015-09-18 | 2015-09-16 | 1.420 | 162,324 | -5,746 | 0.02% | 230,519 |
| 2015-09-17 | 2015-09-15 | 1.476 | 168,070 | +14,365 | 0.02% | 248,039 |
| 2015-09-14 | 2015-09-10 | 1.476 | 153,705 | -30,167 | 0.02% | 226,839 |
| 2015-09-11 | 2015-09-09 | 1.504 | 183,872 | +35,913 | 0.02% | 276,480 |
| 2015-09-10 | 2015-09-08 | 1.476 | 147,959 | -71,825 | 0.02% | 218,359 |
| 2015-09-04 | 2015-09-01 | 1.406 | 219,784 | -1,437 | 0.03% | 309,059 |
| 2015-08-25 | 2015-08-21 | 1.406 | 221,221 | -21,547 | 0.03% | 311,080 |
| 2015-07-30 | 2015-07-28 | 1.420 | 242,768 | -21,548 | 0.03% | 344,759 |
| 2015-07-29 | 2015-07-27 | 1.392 | 264,316 | -50,277 | 0.03% | 368,000 |
| 2015-07-22 | 2015-07-20 | 1.490 | 314,593 | +12,928 | 0.04% | 468,659 |
| 2015-07-21 | 2015-07-17 | 1.448 | 301,665 | -40,222 | 0.04% | 436,800 |
| 2015-07-20 | 2015-07-16 | 1.462 | 341,887 | +44,532 | 0.04% | 499,800 |
| 2015-07-17 | 2015-07-15 | 1.378 | 297,355 | +81,880 | 0.03% | 409,859 |
| 2015-07-16 | 2015-07-14 | 1.462 | 215,475 | -53,150 | 0.03% | 315,000 |
| 2015-07-15 | 2015-07-13 | 1.378 | 268,625 | +123,539 | 0.03% | 370,259 |
| 2015-07-14 | 2015-07-10 | 1.351 | 145,086 | +4,309 | 0.02% | 195,939 |
| 2015-07-08 | 2015-07-06 | 1.309 | 140,777 | -18,674 | 0.02% | 184,240 |
| 2015-07-07 | 2015-07-03 | 1.559 | 159,451 | +7,182 | 0.02% | 248,639 |
| 2015-07-02 | 2015-06-29 | 1.754 | 152,269 | +21,548 | 0.02% | 267,120 |
| 2015-06-30 | 2015-06-26 | 1.824 | 130,721 | -12,929 | 0.02% | 238,419 |
| 2015-06-29 | 2015-06-25 | 1.838 | 143,650 | -70,388 | 0.02% | 264,000 |
| 2015-06-26 | 2015-06-24 | 1.935 | 214,038 | +124,975 | 0.02% | 414,219 |
| 2015-06-19 | 2015-06-17 | 1.754 | 89,063 | +7,183 | 0.01% | 156,240 |
| 2015-06-18 | 2015-06-16 | 1.768 | 81,880 | +14,365 | 0.01% | 144,779 |
| 2015-06-17 | 2015-06-15 | 1.824 | 67,515 | -35,913 | 0.01% | 123,139 |
| 2015-06-15 | 2015-06-11 | 1.852 | 103,428 | -21,547 | 0.01% | 191,520 |
| 2015-06-11 | 2015-06-09 | 1.838 | 124,975 | -45,968 | 0.01% | 229,679 |
| 2015-06-10 | 2015-06-08 | 1.852 | 170,943 | +10,055 | 0.02% | 316,539 |
| 2015-06-08 | 2015-06-04 | 2.103 | 160,888 | +15,802 | 0.02% | 338,397 |
| 2015-06-05 | 2015-06-03 | 2.060 | 145,086 | +704 | 0.02% | 298,890 |
| 2015-06-04 | 2015-06-02 | 1.988 | 144,382 | +2,777 | 0.02% | 287,040 |
| 2015-06-03 | 2015-06-01 | 1.988 | 141,605 | +4,164 | 0.02% | 281,519 |
| 2015-06-02 | 2015-05-29 | 2.017 | 137,441 | -1,388 | 0.02% | 277,201 |
| 2015-05-29 | 2015-05-27 | 2.002 | 138,829 | -11,106 | 0.02% | 278,000 |
| 2015-05-28 | 2015-05-26 | 2.002 | 149,935 | +1,388 | 0.02% | 300,240 |
| 2015-05-27 | 2015-05-22 | 2.074 | 148,547 | -43,037 | 0.02% | 308,160 |
| 2015-05-26 | 2015-05-21 | 2.118 | 191,584 | +24,989 | 0.02% | 405,720 |
| 2015-05-21 | 2015-05-19 | 2.002 | 166,595 | -9,718 | 0.02% | 333,601 |
| 2015-05-20 | 2015-05-18 | 2.017 | 176,313 | -6,941 | 0.02% | 355,601 |
| 2015-05-19 | 2015-05-15 | 2.002 | 183,254 | -131,888 | 0.02% | 366,960 |
| 2015-05-18 | 2015-05-14 | 2.046 | 315,142 | -40,260 | 0.04% | 644,681 |
| 2015-05-15 | 2015-05-13 | 2.046 | 355,402 | +26,378 | 0.04% | 727,040 |
| 2015-05-14 | 2015-05-12 | 2.132 | 329,024 | +98,568 | 0.04% | 701,519 |
| 2015-05-13 | 2015-05-11 | 2.060 | 230,456 | -56,920 | 0.03% | 474,760 |
| 2015-05-12 | 2015-05-08 | 2.060 | 287,376 | +216,573 | 0.03% | 592,021 |
| 2015-05-11 | 2015-05-07 | 1.830 | 70,803 | -20,824 | 0.01% | 129,541 |
| 2015-05-08 | 2015-05-06 | 1.916 | 91,627 | +48,590 | 0.01% | 175,560 |
| 2015-05-07 | 2015-05-05 | 1.945 | 43,037 | -9,718 | 0.01% | 83,700 |
| 2015-05-06 | 2015-05-04 | 2.002 | 52,755 | -2,777 | 0.01% | 105,640 |
| 2015-05-05 | 2015-04-30 | 2.031 | 55,532 | +13,883 | 0.01% | 112,801 |
| 2015-05-04 | 2015-04-29 | 1.916 | 41,649 | -36,095 | 0.01% | 79,801 |
| 2015-04-30 | 2015-04-28 | 2.017 | 77,744 | -26,378 | 0.01% | 156,800 |
| 2015-04-29 | 2015-04-27 | 2.161 | 104,122 | +9,718 | 0.01% | 225,001 |
| 2015-04-28 | 2015-04-24 | 2.175 | 94,404 | +13,883 | 0.01% | 205,361 |
| 2015-04-27 | 2015-04-23 | 2.233 | 80,521 | -2,776 | 0.01% | 179,801 |
| 2015-04-23 | 2015-04-21 | 2.161 | 83,297 | -6,942 | 0.01% | 179,999 |
| 2015-04-22 | 2015-04-20 | 2.262 | 90,239 | -8,329 | 0.01% | 204,101 |
| 2015-04-21 | 2015-04-17 | 2.103 | 98,568 | +56,919 | 0.01% | 207,319 |
| 2015-04-20 | 2015-04-16 | 2.276 | 41,649 | -48,590 | 0.01% | 94,801 |
| 2015-04-17 | 2015-04-15 | 2.708 | 90,239 | +11,107 | 0.01% | 244,401 |
| 2015-04-16 | 2015-04-14 | 1.686 | 79,132 | -1,389 | 0.01% | 133,379 |
| 2015-04-15 | 2015-04-13 | 1.700 | 80,521 | -9,718 | 0.01% | 136,880 |
| 2015-04-14 | 2015-04-10 | 1.714 | 90,239 | -15,271 | 0.01% | 154,700 |
| 2015-04-13 | 2015-04-09 | 1.729 | 105,510 | -11,106 | 0.01% | 182,400 |
| 2015-04-10 | 2015-04-08 | 1.714 | 116,616 | 0.01% | 199,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy