History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-10-10 | 2025-10-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-10-09 | 2025-10-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-10-08 | 2025-10-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-10-06 | 2025-10-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-10-03 | 2025-09-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-10-02 | 2025-09-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-23 | 2025-09-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-17 | 2025-09-15 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-15 | 2025-09-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-12 | 2025-09-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-11 | 2025-09-09 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-10 | 2025-09-08 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-01 | 2025-08-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-26 | 2025-08-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-25 | 2025-08-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-12 | 2025-08-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-28 | 2025-07-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-25 | 2025-07-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-23 | 2025-07-21 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-09 | 2025-07-07 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-08 | 2025-07-04 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-07 | 2025-07-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-25 | 2025-06-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.206 | 10,000 | +0 | 0.00% | 2,063 |
| 2025-06-12 | 2025-06-10 | 0.206 | 10,000 | +352 | 0.00% | 2,063 |
| 2025-06-11 | 2025-06-09 | 0.206 | 9,648 | +0 | 0.00% | 1,990 |
| 2025-06-10 | 2025-06-06 | 0.191 | 9,648 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.182 | 9,648 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.174 | 9,648 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.180 | 9,648 | +0 | 0.00% | 1,740 |
| 2025-06-04 | 2025-06-02 | 0.180 | 9,648 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.180 | 9,648 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.180 | 9,648 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 0.178 | 9,648 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.178 | 9,648 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.188 | 9,648 | +0 | 0.00% | 1,810 |
| 2025-05-27 | 2025-05-23 | 0.188 | 9,648 | +0 | 0.00% | 1,810 |
| 2025-05-26 | 2025-05-22 | 0.192 | 9,648 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.197 | 9,648 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.184 | 9,648 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 0.186 | 9,648 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 0.186 | 9,648 | +0 | 0.00% | 1,790 |
| 2025-05-19 | 2025-05-15 | 0.186 | 9,648 | +0 | 0.00% | 1,790 |
| 2025-05-16 | 2025-05-14 | 0.195 | 9,648 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.195 | 9,648 | +0 | 0.00% | 1,880 |
| 2025-05-14 | 2025-05-12 | 0.195 | 9,648 | +0 | 0.00% | 1,880 |
| 2025-05-13 | 2025-05-09 | 0.197 | 9,648 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.192 | 9,648 | +0 | 0.00% | 1,850 |
| 2025-05-09 | 2025-05-07 | 0.183 | 9,648 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.172 | 9,648 | +0 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.182 | 9,648 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.182 | 9,648 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.170 | 9,648 | +0 | 0.00% | 1,640 |
| 2025-04-30 | 2025-04-28 | 0.173 | 9,648 | +0 | 0.00% | 1,670 |
| 2025-04-29 | 2025-04-25 | 0.173 | 9,648 | +0 | 0.00% | 1,670 |
| 2025-04-28 | 2025-04-24 | 0.180 | 9,648 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.172 | 9,648 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.177 | 9,648 | +0 | 0.00% | 1,710 |
| 2025-04-23 | 2025-04-17 | 0.175 | 9,648 | +0 | 0.00% | 1,690 |
| 2025-04-22 | 2025-04-16 | 0.175 | 9,648 | +0 | 0.00% | 1,690 |
| 2025-04-17 | 2025-04-15 | 0.175 | 9,648 | +0 | 0.00% | 1,690 |
| 2025-04-16 | 2025-04-14 | 0.175 | 9,648 | +0 | 0.00% | 1,690 |
| 2025-04-15 | 2025-04-11 | 0.175 | 9,648 | +0 | 0.00% | 1,690 |
| 2025-04-14 | 2025-04-10 | 0.175 | 9,648 | +0 | 0.00% | 1,690 |
| 2025-04-11 | 2025-04-09 | 0.175 | 9,648 | +0 | 0.00% | 1,690 |
| 2025-04-10 | 2025-04-08 | 0.176 | 9,648 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.176 | 9,648 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.170 | 9,648 | +0 | 0.00% | 1,640 |
| 2025-04-07 | 2025-04-02 | 0.169 | 9,648 | +0 | 0.00% | 1,630 |
| 2025-04-03 | 2025-04-01 | 0.166 | 9,648 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.166 | 9,648 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.170 | 9,648 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.170 | 9,648 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.170 | 9,648 | +0 | 0.00% | 1,640 |
| 2025-03-27 | 2025-03-25 | 0.170 | 9,648 | +0 | 0.00% | 1,640 |
| 2025-03-26 | 2025-03-24 | 0.171 | 9,648 | +0 | 0.00% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.176 | 9,648 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.172 | 9,648 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.174 | 9,648 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.177 | 9,648 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 0.176 | 9,648 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.195 | 9,648 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.199 | 9,648 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,648 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.210 | 9,648 | +0 | 0.00% | 2,030 |
| 2025-03-12 | 2025-03-10 | 0.201 | 9,648 | +0 | 0.00% | 1,940 |
| 2025-03-11 | 2025-03-07 | 0.223 | 9,648 | +0 | 0.00% | 2,150 |
| 2025-03-10 | 2025-03-06 | 0.227 | 9,648 | +0 | 0.00% | 2,190 |
| 2025-03-07 | 2025-03-05 | 0.217 | 9,648 | +0 | 0.00% | 2,090 |
| 2025-03-06 | 2025-03-04 | 0.205 | 9,648 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.205 | 9,648 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.212 | 9,648 | +0 | 0.00% | 2,050 |
| 2025-03-03 | 2025-02-27 | 0.219 | 9,648 | +0 | 0.00% | 2,110 |
| 2025-02-28 | 2025-02-26 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.229 | 9,648 | +0 | 0.00% | 2,210 |
| 2025-02-19 | 2025-02-17 | 0.229 | 9,648 | +0 | 0.00% | 2,210 |
| 2025-02-18 | 2025-02-14 | 0.240 | 9,648 | +0 | 0.00% | 2,320 |
| 2025-02-17 | 2025-02-13 | 0.240 | 9,648 | +0 | 0.00% | 2,320 |
| 2025-02-14 | 2025-02-12 | 0.240 | 9,648 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.240 | 9,648 | +0 | 0.00% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.240 | 9,648 | +0 | 0.00% | 2,320 |
| 2025-02-11 | 2025-02-07 | 0.239 | 9,648 | +0 | 0.00% | 2,310 |
| 2025-02-10 | 2025-02-06 | 0.228 | 9,648 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.218 | 9,648 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.198 | 9,648 | +0 | 0.00% | 1,910 |
| 2025-02-05 | 2025-02-03 | 0.198 | 9,648 | +0 | 0.00% | 1,910 |
| 2025-02-04 | 2025-01-28 | 0.198 | 9,648 | +0 | 0.00% | 1,910 |
| 2025-02-03 | 2025-01-24 | 0.198 | 9,648 | +0 | 0.00% | 1,910 |
| 2025-01-27 | 2025-01-23 | 0.198 | 9,648 | +0 | 0.00% | 1,910 |
| 2025-01-24 | 2025-01-22 | 0.198 | 9,648 | +0 | 0.00% | 1,910 |
| 2025-01-23 | 2025-01-21 | 0.198 | 9,648 | +0 | 0.00% | 1,910 |
| 2025-01-22 | 2025-01-20 | 0.202 | 9,648 | +0 | 0.00% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.202 | 9,648 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.202 | 9,648 | +0 | 0.00% | 1,950 |
| 2025-01-17 | 2025-01-15 | 0.202 | 9,648 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 0.202 | 9,648 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.202 | 9,648 | +0 | 0.00% | 1,950 |
| 2025-01-14 | 2025-01-10 | 0.223 | 9,648 | +0 | 0.00% | 2,150 |
| 2025-01-13 | 2025-01-09 | 0.228 | 9,648 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 0.228 | 9,648 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.228 | 9,648 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.228 | 9,648 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.225 | 9,648 | +0 | 0.00% | 2,170 |
| 2025-01-06 | 2025-01-02 | 0.223 | 9,648 | +0 | 0.00% | 2,150 |
| 2025-01-03 | 2024-12-31 | 0.223 | 9,648 | +0 | 0.00% | 2,150 |
| 2025-01-02 | 2024-12-27 | 0.222 | 9,648 | +0 | 0.00% | 2,140 |
| 2024-12-30 | 2024-12-24 | 0.243 | 9,648 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.243 | 9,648 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.247 | 9,648 | +0 | 0.00% | 2,380 |
| 2024-12-20 | 2024-12-18 | 0.241 | 9,648 | +0 | 0.00% | 2,330 |
| 2024-12-19 | 2024-12-17 | 0.230 | 9,648 | +0 | 0.00% | 2,220 |
| 2024-12-18 | 2024-12-16 | 0.230 | 9,648 | +0 | 0.00% | 2,220 |
| 2024-12-17 | 2024-12-13 | 0.231 | 9,648 | +0 | 0.00% | 2,230 |
| 2024-12-16 | 2024-12-12 | 0.231 | 9,648 | +0 | 0.00% | 2,230 |
| 2024-12-13 | 2024-12-11 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2024-12-11 | 2024-12-09 | 0.232 | 9,648 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.234 | 9,648 | +0 | 0.00% | 2,260 |
| 2024-12-09 | 2024-12-05 | 0.232 | 9,648 | +0 | 0.00% | 2,241 |
| 2024-12-06 | 2024-12-04 | 0.222 | 9,648 | +220 | 0.00% | 2,139 |
| 2024-12-05 | 2024-12-03 | 0.221 | 9,428 | +0 | 0.00% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.221 | 9,428 | +0 | 0.00% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.222 | 9,428 | +0 | 0.00% | 2,090 |
| 2024-12-02 | 2024-11-28 | 0.216 | 9,428 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.221 | 9,428 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.224 | 9,428 | +0 | 0.00% | 2,110 |
| 2024-11-27 | 2024-11-25 | 0.221 | 9,428 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.221 | 9,428 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.218 | 9,428 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 0.227 | 9,428 | +0 | 0.00% | 2,140 |
| 2024-11-21 | 2024-11-19 | 0.245 | 9,428 | +0 | 0.00% | 2,310 |
| 2024-11-20 | 2024-11-18 | 0.245 | 9,428 | +0 | 0.00% | 2,310 |
| 2024-11-19 | 2024-11-15 | 0.245 | 9,428 | +0 | 0.00% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.245 | 9,428 | +0 | 0.00% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.249 | 9,428 | +0 | 0.00% | 2,350 |
| 2024-11-14 | 2024-11-12 | 0.249 | 9,428 | +0 | 0.00% | 2,350 |
| 2024-11-13 | 2024-11-11 | 0.249 | 9,428 | +0 | 0.00% | 2,350 |
| 2024-11-12 | 2024-11-08 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-11-11 | 2024-11-07 | 0.225 | 9,428 | +0 | 0.00% | 2,120 |
| 2024-11-08 | 2024-11-06 | 0.214 | 9,428 | +0 | 0.00% | 2,020 |
| 2024-11-07 | 2024-11-05 | 0.205 | 9,428 | +0 | 0.00% | 1,930 |
| 2024-11-06 | 2024-11-04 | 0.195 | 9,428 | +0 | 0.00% | 1,840 |
| 2024-11-05 | 2024-11-01 | 0.195 | 9,428 | +0 | 0.00% | 1,840 |
| 2024-11-04 | 2024-10-31 | 0.196 | 9,428 | +0 | 0.00% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.196 | 9,428 | +0 | 0.00% | 1,850 |
| 2024-10-31 | 2024-10-29 | 0.196 | 9,428 | +0 | 0.00% | 1,850 |
| 2024-10-30 | 2024-10-28 | 0.196 | 9,428 | +0 | 0.00% | 1,850 |
| 2024-10-29 | 2024-10-25 | 0.196 | 9,428 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.196 | 9,428 | +0 | 0.00% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.200 | 9,428 | +0 | 0.00% | 1,890 |
| 2024-10-24 | 2024-10-22 | 0.200 | 9,428 | +0 | 0.00% | 1,890 |
| 2024-10-23 | 2024-10-21 | 0.204 | 9,428 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.205 | 9,428 | +0 | 0.00% | 1,930 |
| 2024-10-21 | 2024-10-17 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.205 | 9,428 | +0 | 0.00% | 1,930 |
| 2024-10-17 | 2024-10-15 | 0.199 | 9,428 | +0 | 0.00% | 1,880 |
| 2024-10-16 | 2024-10-14 | 0.197 | 9,428 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.197 | 9,428 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 0.211 | 9,428 | +0 | 0.00% | 1,990 |
| 2024-10-08 | 2024-10-04 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.191 | 9,428 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.190 | 9,428 | +0 | 0.00% | 1,790 |
| 2024-10-03 | 2024-09-30 | 0.205 | 9,428 | +0 | 0.00% | 1,930 |
| 2024-10-02 | 2024-09-27 | 0.197 | 9,428 | +0 | 0.00% | 1,860 |
| 2024-09-30 | 2024-09-26 | 0.197 | 9,428 | +0 | 0.00% | 1,860 |
| 2024-09-27 | 2024-09-25 | 0.195 | 9,428 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.195 | 9,428 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-09-24 | 2024-09-20 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.205 | 9,428 | +0 | 0.00% | 1,930 |
| 2024-09-20 | 2024-09-17 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-09-19 | 2024-09-16 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-09-17 | 2024-09-13 | 0.207 | 9,428 | +0 | 0.00% | 1,950 |
| 2024-09-16 | 2024-09-12 | 0.207 | 9,428 | +0 | 0.00% | 1,950 |
| 2024-09-13 | 2024-09-11 | 0.207 | 9,428 | +0 | 0.00% | 1,950 |
| 2024-09-12 | 2024-09-10 | 0.207 | 9,428 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.213 | 9,428 | +0 | 0.00% | 2,010 |
| 2024-09-10 | 2024-09-05 | 0.204 | 9,428 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.194 | 9,428 | +0 | 0.00% | 1,830 |
| 2024-09-05 | 2024-09-03 | 0.194 | 9,428 | +0 | 0.00% | 1,830 |
| 2024-09-04 | 2024-09-02 | 0.192 | 9,428 | +0 | 0.00% | 1,810 |
| 2024-09-03 | 2024-08-30 | 0.194 | 9,428 | +0 | 0.00% | 1,830 |
| 2024-09-02 | 2024-08-29 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-22 | 2024-08-20 | 0.210 | 9,428 | +0 | 0.00% | 1,980 |
| 2024-08-21 | 2024-08-19 | 0.205 | 9,428 | +0 | 0.00% | 1,930 |
| 2024-08-20 | 2024-08-16 | 0.194 | 9,428 | +0 | 0.00% | 1,830 |
| 2024-08-19 | 2024-08-15 | 0.194 | 9,428 | +0 | 0.00% | 1,830 |
| 2024-08-16 | 2024-08-14 | 0.198 | 9,428 | +0 | 0.00% | 1,870 |
| 2024-08-15 | 2024-08-13 | 0.198 | 9,428 | +0 | 0.00% | 1,870 |
| 2024-08-14 | 2024-08-12 | 0.198 | 9,428 | +0 | 0.00% | 1,870 |
| 2024-08-13 | 2024-08-09 | 0.198 | 9,428 | +0 | 0.00% | 1,870 |
| 2024-08-12 | 2024-08-08 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.208 | 9,428 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.208 | 9,428 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.198 | 9,428 | +0 | 0.00% | 1,870 |
| 2024-08-06 | 2024-08-02 | 0.190 | 9,428 | +0 | 0.00% | 1,790 |
| 2024-08-05 | 2024-08-01 | 0.190 | 9,428 | +0 | 0.00% | 1,790 |
| 2024-08-02 | 2024-07-31 | 0.185 | 9,428 | +0 | 0.00% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.186 | 9,428 | +0 | 0.00% | 1,750 |
| 2024-07-31 | 2024-07-29 | 0.199 | 9,428 | +0 | 0.00% | 1,880 |
| 2024-07-30 | 2024-07-26 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-07-29 | 2024-07-25 | 0.206 | 9,428 | +0 | 0.00% | 1,940 |
| 2024-07-26 | 2024-07-24 | 0.195 | 9,428 | +0 | 0.00% | 1,840 |
| 2024-07-25 | 2024-07-23 | 0.195 | 9,428 | +0 | 0.00% | 1,840 |
| 2024-07-24 | 2024-07-22 | 0.195 | 9,428 | +0 | 0.00% | 1,840 |
| 2024-07-23 | 2024-07-19 | 0.202 | 9,428 | +0 | 0.00% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.211 | 9,428 | +0 | 0.00% | 1,990 |
| 2024-07-19 | 2024-07-17 | 0.211 | 9,428 | +0 | 0.00% | 1,990 |
| 2024-07-18 | 2024-07-16 | 0.230 | 9,428 | +0 | 0.00% | 2,170 |
| 2024-07-17 | 2024-07-15 | 0.224 | 9,428 | +0 | 0.00% | 2,110 |
| 2024-07-16 | 2024-07-12 | 0.222 | 9,428 | +0 | 0.00% | 2,090 |
| 2024-07-15 | 2024-07-11 | 0.221 | 9,428 | +0 | 0.00% | 2,080 |
| 2024-07-12 | 2024-07-10 | 0.238 | 9,428 | +0 | 0.00% | 2,240 |
| 2024-07-11 | 2024-07-09 | 0.258 | 9,428 | +0 | 0.00% | 2,430 |
| 2024-07-10 | 2024-07-08 | 0.259 | 9,428 | +0 | 0.00% | 2,440 |
| 2024-07-09 | 2024-07-05 | 0.259 | 9,428 | +0 | 0.00% | 2,440 |
| 2024-07-08 | 2024-07-04 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-07-05 | 2024-07-03 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-07-04 | 2024-07-02 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-07-03 | 2024-06-28 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-07-02 | 2024-06-27 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-06-28 | 2024-06-26 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-06-27 | 2024-06-25 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-06-26 | 2024-06-24 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-06-25 | 2024-06-21 | 0.247 | 9,428 | +0 | 0.00% | 2,330 |
| 2024-06-24 | 2024-06-20 | 0.259 | 9,428 | +0 | 0.00% | 2,440 |
| 2024-06-21 | 2024-06-19 | 0.254 | 9,428 | +0 | 0.00% | 2,390 |
| 2024-06-20 | 2024-06-18 | 0.242 | 9,428 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.242 | 9,428 | +0 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 0.242 | 9,428 | +0 | 0.00% | 2,280 |
| 2024-06-17 | 2024-06-13 | 0.242 | 9,428 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 0.242 | 9,428 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.243 | 9,428 | +0 | 0.00% | 2,290 |
| 2024-06-12 | 2024-06-07 | 0.260 | 9,428 | +0 | 0.00% | 2,453 |
| 2024-06-11 | 2024-06-06 | 0.268 | 9,428 | +318 | 0.00% | 2,525 |
| 2024-06-07 | 2024-06-05 | 0.268 | 9,110 | +0 | 0.00% | 2,440 |
| 2024-06-06 | 2024-06-04 | 0.268 | 9,110 | +0 | 0.00% | 2,440 |
| 2024-06-05 | 2024-06-03 | 0.268 | 9,110 | +0 | 0.00% | 2,440 |
| 2024-06-04 | 2024-05-31 | 0.268 | 9,110 | +0 | 0.00% | 2,440 |
| 2024-06-03 | 2024-05-30 | 0.268 | 9,110 | +0 | 0.00% | 2,440 |
| 2024-05-31 | 2024-05-29 | 0.268 | 9,110 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.263 | 9,110 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.263 | 9,110 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.263 | 9,110 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.263 | 9,110 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.263 | 9,110 | +0 | 0.00% | 2,400 |
| 2024-05-23 | 2024-05-21 | 0.258 | 9,110 | +0 | 0.00% | 2,350 |
| 2024-05-22 | 2024-05-20 | 0.258 | 9,110 | +0 | 0.00% | 2,350 |
| 2024-05-21 | 2024-05-17 | 0.256 | 9,110 | +0 | 0.00% | 2,330 |
| 2024-05-20 | 2024-05-16 | 0.256 | 9,110 | +0 | 0.00% | 2,330 |
| 2024-05-17 | 2024-05-14 | 0.269 | 9,110 | +0 | 0.00% | 2,450 |
| 2024-05-16 | 2024-05-13 | 0.285 | 9,110 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.285 | 9,110 | +0 | 0.00% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.259 | 9,110 | +0 | 0.00% | 2,360 |
| 2024-05-10 | 2024-05-08 | 0.274 | 9,110 | +0 | 0.00% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.274 | 9,110 | +0 | 0.00% | 2,500 |
| 2024-05-08 | 2024-05-06 | 0.267 | 9,110 | +0 | 0.00% | 2,430 |
| 2024-05-07 | 2024-05-03 | 0.280 | 9,110 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.271 | 9,110 | +0 | 0.00% | 2,470 |
| 2024-05-03 | 2024-04-30 | 0.271 | 9,110 | +0 | 0.00% | 2,470 |
| 2024-05-02 | 2024-04-29 | 0.280 | 9,110 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.266 | 9,110 | +0 | 0.00% | 2,420 |
| 2024-04-29 | 2024-04-25 | 0.267 | 9,110 | +0 | 0.00% | 2,430 |
| 2024-04-26 | 2024-04-24 | 0.267 | 9,110 | +0 | 0.00% | 2,430 |
| 2024-04-25 | 2024-04-23 | 0.267 | 9,110 | +0 | 0.00% | 2,430 |
| 2024-04-24 | 2024-04-22 | 0.263 | 9,110 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.263 | 9,110 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.285 | 9,110 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-18 | 2024-04-16 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-17 | 2024-04-15 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-16 | 2024-04-12 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-15 | 2024-04-11 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-04-09 | 2024-04-05 | 0.285 | 9,110 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.272 | 9,110 | +0 | 0.00% | 2,480 |
| 2024-04-05 | 2024-04-02 | 0.272 | 9,110 | +0 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.269 | 9,110 | +0 | 0.00% | 2,450 |
| 2024-04-02 | 2024-03-27 | 0.291 | 9,110 | +0 | 0.00% | 2,650 |
| 2024-03-28 | 2024-03-26 | 0.280 | 9,110 | +0 | 0.00% | 2,550 |
| 2024-03-27 | 2024-03-25 | 0.280 | 9,110 | +0 | 0.00% | 2,550 |
| 2024-03-26 | 2024-03-22 | 0.280 | 9,110 | +0 | 0.00% | 2,550 |
| 2024-03-25 | 2024-03-21 | 0.274 | 9,110 | +0 | 0.00% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.274 | 9,110 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 0.274 | 9,110 | +9,110 | 0.00% | 2,500 |
| 2021-11-04 | 2021-11-02 | 0.404 | 0 | -13,814 | ||
| 2021-09-09 | 2021-09-07 | 0.502 | 13,814 | -70,607 | 0.00% | 6,930 |
| 2021-08-23 | 2021-08-19 | 0.404 | 84,421 | -7,675 | 0.01% | 34,100 |
| 2021-08-20 | 2021-08-18 | 0.463 | 92,096 | +4,605 | 0.01% | 42,600 |
| 2021-08-19 | 2021-08-17 | 0.482 | 87,491 | +87,491 | 0.01% | 42,180 |
| 2021-08-05 | 2021-08-03 | 0.717 | 0 | -3,070 | ||
| 2021-01-15 | 2021-01-13 | 0.276 | 3,070 | +3,070 | 0.00% | 848 |
| 2020-08-12 | 2020-08-10 | 0.365 | 0 | -1,535 | ||
| 2020-08-06 | 2020-08-04 | 0.345 | 1,535 | +1,535 | 0.00% | 530 |
| 2020-03-27 | 2020-03-25 | 0.280 | 0 | -3,070 | ||
| 2019-12-06 | 2019-12-04 | 0.543 | 3,070 | +51 | 0.00% | 1,668 |
| 2019-06-10 | 2019-06-05 | 0.775 | 3,019 | +26 | 0.00% | 2,340 |
| 2019-01-08 | 2019-01-04 | 0.762 | 2,993 | -1,496 | 0.00% | 2,280 |
| 2018-12-06 | 2018-12-04 | 0.797 | 4,489 | +46 | 0.00% | 3,576 |
| 2018-11-28 | 2018-11-26 | 0.824 | 4,443 | +1,481 | 0.00% | 3,660 |
| 2018-07-26 | 2018-07-24 | 1.134 | 2,962 | -11,849 | 0.00% | 3,360 |
| 2018-07-25 | 2018-07-23 | 0.959 | 14,811 | +1,481 | 0.00% | 14,200 |
| 2018-07-24 | 2018-07-20 | 0.932 | 13,330 | +8,887 | 0.00% | 12,420 |
| 2018-06-29 | 2018-06-27 | 0.837 | 4,443 | +1,481 | 0.00% | 3,720 |
| 2018-06-27 | 2018-06-25 | 0.932 | 2,962 | -7,406 | 0.00% | 2,760 |
| 2018-06-26 | 2018-06-22 | 1.067 | 10,368 | +4,444 | 0.00% | 11,060 |
| 2018-06-25 | 2018-06-21 | 1.121 | 5,924 | -4,444 | 0.00% | 6,639 |
| 2018-06-22 | 2018-06-20 | 0.972 | 10,368 | +7,406 | 0.00% | 10,080 |
| 2018-06-13 | 2018-06-11 | 0.877 | 2,962 | +43 | 0.00% | 2,598 |
| 2018-06-11 | 2018-06-07 | 0.863 | 2,919 | -1,460 | 0.00% | 2,520 |
| 2018-04-27 | 2018-04-25 | 0.891 | 4,379 | +1,460 | 0.00% | 3,900 |
| 2017-11-01 | 2017-10-30 | 1.219 | 2,919 | -8,758 | 0.00% | 3,560 |
| 2017-10-25 | 2017-10-23 | 1.206 | 11,677 | -21,894 | 0.00% | 14,080 |
| 2017-09-20 | 2017-09-18 | 1.288 | 33,571 | +2,919 | 0.00% | 43,240 |
| 2017-09-18 | 2017-09-14 | 1.384 | 30,652 | -13,137 | 0.00% | 42,420 |
| 2017-08-31 | 2017-08-29 | 1.137 | 43,789 | -2,919 | 0.01% | 49,801 |
| 2017-08-30 | 2017-08-28 | 1.110 | 46,708 | +2,919 | 0.01% | 51,840 |
| 2017-08-28 | 2017-08-24 | 1.165 | 43,789 | -4,378 | 0.01% | 51,001 |
| 2017-08-25 | 2017-08-22 | 1.137 | 48,167 | +4,378 | 0.01% | 54,780 |
| 2017-08-21 | 2017-08-17 | 1.178 | 43,789 | -4,378 | 0.01% | 51,601 |
| 2017-08-18 | 2017-08-16 | 1.151 | 48,167 | +4,378 | 0.01% | 55,440 |
| 2017-08-02 | 2017-07-31 | 1.233 | 43,789 | +17,516 | 0.01% | 54,001 |
| 2017-06-28 | 2017-06-26 | 1.480 | 26,273 | -72,981 | 0.00% | 38,880 |
| 2017-06-07 | 2017-06-05 | 1.480 | 99,254 | +36,490 | 0.01% | 146,880 |
| 2017-06-06 | 2017-06-02 | 1.483 | 62,764 | -7,298 | 0.01% | 93,053 |
| 2017-06-05 | 2017-06-01 | 1.455 | 70,062 | +7,415 | 0.01% | 101,949 |
| 2017-06-01 | 2017-05-29 | 1.565 | 62,647 | +36,423 | 0.01% | 98,039 |
| 2017-05-29 | 2017-05-25 | 1.551 | 26,224 | -36,423 | 0.00% | 40,679 |
| 2017-05-25 | 2017-05-23 | 1.551 | 62,647 | +14,569 | 0.01% | 97,179 |
| 2017-05-24 | 2017-05-22 | 1.675 | 48,078 | +36,423 | 0.01% | 80,520 |
| 2017-05-23 | 2017-05-19 | 1.757 | 11,655 | -36,423 | 0.00% | 20,479 |
| 2017-05-19 | 2017-05-17 | 1.785 | 48,078 | +36,423 | 0.01% | 85,800 |
| 2017-05-16 | 2017-05-12 | 1.881 | 11,655 | -14,569 | 0.00% | 21,919 |
| 2017-05-08 | 2017-05-04 | 1.922 | 26,224 | -21,854 | 0.00% | 50,399 |
| 2017-04-11 | 2017-04-07 | 1.743 | 48,078 | +14,569 | 0.01% | 83,820 |
| 2017-04-07 | 2017-04-05 | 1.771 | 33,509 | +14,569 | 0.00% | 59,340 |
| 2017-03-21 | 2017-03-17 | 1.194 | 18,940 | -33,509 | 0.00% | 22,620 |
| 2017-03-09 | 2017-03-07 | 1.290 | 52,449 | -1,457 | 0.01% | 67,680 |
| 2017-03-01 | 2017-02-27 | 1.263 | 53,906 | +1,457 | 0.01% | 68,080 |
| 2017-01-18 | 2017-01-16 | 1.510 | 52,449 | -2,914 | 0.01% | 79,200 |
| 2016-12-30 | 2016-12-28 | 1.579 | 55,363 | -1,457 | 0.01% | 87,400 |
| 2016-12-28 | 2016-12-22 | 1.565 | 56,820 | -27,681 | 0.01% | 88,920 |
| 2016-12-22 | 2016-12-20 | 1.469 | 84,501 | -2,914 | 0.01% | 124,120 |
| 2016-12-20 | 2016-12-16 | 1.428 | 87,415 | +29,138 | 0.01% | 124,800 |
| 2016-12-16 | 2016-12-14 | 1.675 | 58,277 | +2,914 | 0.01% | 97,601 |
| 2016-12-15 | 2016-12-13 | 1.675 | 55,363 | +4,371 | 0.01% | 92,720 |
| 2016-12-13 | 2016-12-09 | 1.574 | 50,992 | +29,266 | 0.01% | 80,268 |
| 2016-12-09 | 2016-12-07 | 1.547 | 21,726 | +1,448 | 0.00% | 33,599 |
| 2016-12-07 | 2016-12-05 | 1.961 | 20,278 | +7,242 | 0.00% | 39,760 |
| 2016-06-28 | 2016-06-24 | 1.036 | 13,036 | +1,449 | 0.00% | 13,500 |
| 2016-06-08 | 2016-06-06 | 1.132 | 11,587 | -2,897 | 0.00% | 13,120 |
| 2016-06-03 | 2016-06-01 | 1.267 | 14,484 | -5,627 | 0.00% | 18,351 |
| 2016-03-11 | 2016-03-09 | 0.933 | 20,111 | -1,436 | 0.00% | 18,760 |
| 2016-02-03 | 2016-02-01 | 0.668 | 21,547 | +4,309 | 0.00% | 14,400 |
| 2016-01-25 | 2016-01-21 | 0.794 | 17,238 | +2,873 | 0.00% | 13,680 |
| 2015-12-23 | 2015-12-21 | 1.072 | 14,365 | +1,437 | 0.00% | 15,400 |
| 2015-11-05 | 2015-11-03 | 1.128 | 12,928 | +1,436 | 0.00% | 14,579 |
| 2015-10-16 | 2015-10-14 | 1.253 | 11,492 | +1,437 | 0.00% | 14,400 |
| 2015-08-21 | 2015-08-19 | 1.420 | 10,055 | -7,183 | 0.00% | 14,279 |
| 2015-08-13 | 2015-08-11 | 1.420 | 17,238 | -1,436 | 0.00% | 24,480 |
| 2015-07-15 | 2015-07-13 | 1.378 | 18,674 | +7,182 | 0.00% | 25,739 |
| 2015-07-10 | 2015-07-08 | 1.295 | 11,492 | -7,182 | 0.00% | 14,880 |
| 2015-07-02 | 2015-06-29 | 1.754 | 18,674 | -28,730 | 0.00% | 32,759 |
| 2015-06-09 | 2015-06-05 | 1.880 | 47,404 | +8,619 | 0.01% | 89,099 |
| 2015-06-05 | 2015-06-03 | 2.060 | 38,785 | -11,193 | 0.00% | 79,901 |
| 2015-05-14 | 2015-05-12 | 2.132 | 49,978 | -33,319 | 0.01% | 106,559 |
| 2015-05-08 | 2015-05-06 | 1.916 | 83,297 | +1,388 | 0.01% | 159,599 |
| 2015-05-04 | 2015-04-29 | 1.916 | 81,909 | +6,941 | 0.01% | 156,940 |
| 2015-04-30 | 2015-04-28 | 2.017 | 74,968 | +12,495 | 0.01% | 151,201 |
| 2015-04-29 | 2015-04-27 | 2.161 | 62,473 | +23,601 | 0.01% | 135,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 38,872 | -277,658 | 0.00% | 87,920 |
| 2015-04-21 | 2015-04-17 | 2.103 | 316,530 | +292,929 | 0.04% | 665,760 |
| 2015-04-17 | 2015-04-15 | 2.708 | 23,601 | -5,553 | 0.00% | 63,920 |
| 2015-04-15 | 2015-04-13 | 1.700 | 29,154 | +5,553 | 0.00% | 49,560 |
| 2015-04-14 | 2015-04-10 | 1.714 | 23,601 | +22,213 | 0.00% | 40,460 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,388 | 0.00% | 2,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy