History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-10-13 | 2025-10-09 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2025-10-10 | 2025-10-08 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2025-10-09 | 2025-10-06 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-10-08 | 2025-10-03 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-10-06 | 2025-10-02 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-10-03 | 2025-09-30 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-29 | 2025-09-25 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-26 | 2025-09-24 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-24 | 2025-09-22 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-09-23 | 2025-09-19 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-09-22 | 2025-09-18 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-16 | 2025-09-12 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-09-15 | 2025-09-11 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-09-12 | 2025-09-10 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-09-11 | 2025-09-09 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-09-10 | 2025-09-08 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-04 | 2025-09-02 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2025-09-03 | 2025-09-01 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-09-02 | 2025-08-29 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2025-09-01 | 2025-08-28 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-08-29 | 2025-08-27 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-08-28 | 2025-08-26 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-08-27 | 2025-08-25 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-08-26 | 2025-08-22 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-08-25 | 2025-08-21 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-08-19 | 2025-08-15 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-08-18 | 2025-08-14 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-08-15 | 2025-08-13 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-14 | 2025-08-12 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-08-12 | 2025-08-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2025-08-05 | 2025-08-01 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-08-04 | 2025-07-31 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-08-01 | 2025-07-30 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-07-31 | 2025-07-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-07-28 | 2025-07-24 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-07-25 | 2025-07-23 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-07-23 | 2025-07-21 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-07-22 | 2025-07-18 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-07-21 | 2025-07-17 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-07-18 | 2025-07-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-07-09 | 2025-07-07 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2025-07-08 | 2025-07-04 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2025-07-07 | 2025-07-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-07-04 | 2025-07-02 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-07-02 | 2025-06-27 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2025-06-30 | 2025-06-26 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-06-27 | 2025-06-25 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-06-26 | 2025-06-24 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-06-25 | 2025-06-23 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-06-24 | 2025-06-20 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-06-23 | 2025-06-19 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-06-20 | 2025-06-18 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-06-19 | 2025-06-17 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-06-18 | 2025-06-16 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-06-17 | 2025-06-13 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-06-16 | 2025-06-12 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-06-13 | 2025-06-11 | 0.206 | 16,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.206 | 16,000 | +563 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.206 | 15,437 | +0 | 0.00% | 3,184 |
| 2025-06-10 | 2025-06-06 | 0.191 | 15,437 | +0 | 0.00% | 2,944 |
| 2025-06-09 | 2025-06-05 | 0.182 | 15,437 | +0 | 0.00% | 2,816 |
| 2025-06-06 | 2025-06-04 | 0.174 | 15,437 | +0 | 0.00% | 2,688 |
| 2025-06-05 | 2025-06-03 | 0.180 | 15,437 | +0 | 0.00% | 2,784 |
| 2025-06-04 | 2025-06-02 | 0.180 | 15,437 | +0 | 0.00% | 2,784 |
| 2025-06-03 | 2025-05-30 | 0.180 | 15,437 | +0 | 0.00% | 2,784 |
| 2025-06-02 | 2025-05-29 | 0.180 | 15,437 | +0 | 0.00% | 2,784 |
| 2025-05-30 | 2025-05-28 | 0.178 | 15,437 | +0 | 0.00% | 2,752 |
| 2025-05-29 | 2025-05-27 | 0.178 | 15,437 | +0 | 0.00% | 2,752 |
| 2025-05-28 | 2025-05-26 | 0.188 | 15,437 | +0 | 0.00% | 2,896 |
| 2025-05-27 | 2025-05-23 | 0.188 | 15,437 | +0 | 0.00% | 2,896 |
| 2025-05-26 | 2025-05-22 | 0.192 | 15,437 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.197 | 15,437 | +0 | 0.00% | 3,040 |
| 2025-05-22 | 2025-05-20 | 0.184 | 15,437 | +0 | 0.00% | 2,848 |
| 2025-05-21 | 2025-05-19 | 0.186 | 15,437 | +0 | 0.00% | 2,864 |
| 2025-05-20 | 2025-05-16 | 0.186 | 15,437 | +0 | 0.00% | 2,864 |
| 2025-05-19 | 2025-05-15 | 0.186 | 15,437 | +0 | 0.00% | 2,864 |
| 2025-05-16 | 2025-05-14 | 0.195 | 15,437 | +0 | 0.00% | 3,008 |
| 2025-05-15 | 2025-05-13 | 0.195 | 15,437 | +0 | 0.00% | 3,008 |
| 2025-05-14 | 2025-05-12 | 0.195 | 15,437 | +0 | 0.00% | 3,008 |
| 2025-05-13 | 2025-05-09 | 0.197 | 15,437 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 0.192 | 15,437 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.183 | 15,437 | +0 | 0.00% | 2,832 |
| 2025-05-08 | 2025-05-06 | 0.172 | 15,437 | +0 | 0.00% | 2,656 |
| 2025-05-07 | 2025-05-02 | 0.182 | 15,437 | +0 | 0.00% | 2,816 |
| 2025-05-06 | 2025-04-30 | 0.182 | 15,437 | +0 | 0.00% | 2,816 |
| 2025-05-02 | 2025-04-29 | 0.170 | 15,437 | +0 | 0.00% | 2,624 |
| 2025-04-30 | 2025-04-28 | 0.173 | 15,437 | +0 | 0.00% | 2,672 |
| 2025-04-29 | 2025-04-25 | 0.173 | 15,437 | +0 | 0.00% | 2,672 |
| 2025-04-28 | 2025-04-24 | 0.180 | 15,437 | +0 | 0.00% | 2,784 |
| 2025-04-25 | 2025-04-23 | 0.172 | 15,437 | +0 | 0.00% | 2,656 |
| 2025-04-24 | 2025-04-22 | 0.177 | 15,437 | +0 | 0.00% | 2,736 |
| 2025-04-23 | 2025-04-17 | 0.175 | 15,437 | +0 | 0.00% | 2,704 |
| 2025-04-22 | 2025-04-16 | 0.175 | 15,437 | +0 | 0.00% | 2,704 |
| 2025-04-17 | 2025-04-15 | 0.175 | 15,437 | +0 | 0.00% | 2,704 |
| 2025-04-16 | 2025-04-14 | 0.175 | 15,437 | +0 | 0.00% | 2,704 |
| 2025-04-15 | 2025-04-11 | 0.175 | 15,437 | +0 | 0.00% | 2,704 |
| 2025-04-14 | 2025-04-10 | 0.175 | 15,437 | +0 | 0.00% | 2,704 |
| 2025-04-11 | 2025-04-09 | 0.175 | 15,437 | +0 | 0.00% | 2,704 |
| 2025-04-10 | 2025-04-08 | 0.176 | 15,437 | +0 | 0.00% | 2,720 |
| 2025-04-09 | 2025-04-07 | 0.176 | 15,437 | +0 | 0.00% | 2,720 |
| 2025-04-08 | 2025-04-03 | 0.170 | 15,437 | +0 | 0.00% | 2,624 |
| 2025-04-07 | 2025-04-02 | 0.169 | 15,437 | +0 | 0.00% | 2,608 |
| 2025-04-03 | 2025-04-01 | 0.166 | 15,437 | +0 | 0.00% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.166 | 15,437 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.170 | 15,437 | +0 | 0.00% | 2,624 |
| 2025-03-31 | 2025-03-27 | 0.170 | 15,437 | +0 | 0.00% | 2,624 |
| 2025-03-28 | 2025-03-26 | 0.170 | 15,437 | +0 | 0.00% | 2,624 |
| 2025-03-27 | 2025-03-25 | 0.170 | 15,437 | +0 | 0.00% | 2,624 |
| 2025-03-26 | 2025-03-24 | 0.171 | 15,437 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.176 | 15,437 | +0 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 0.172 | 15,437 | +0 | 0.00% | 2,656 |
| 2025-03-21 | 2025-03-19 | 0.174 | 15,437 | +0 | 0.00% | 2,688 |
| 2025-03-20 | 2025-03-18 | 0.177 | 15,437 | +0 | 0.00% | 2,736 |
| 2025-03-19 | 2025-03-17 | 0.176 | 15,437 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 0.195 | 15,437 | +0 | 0.00% | 3,008 |
| 2025-03-17 | 2025-03-13 | 0.199 | 15,437 | +0 | 0.00% | 3,072 |
| 2025-03-14 | 2025-03-12 | 0.196 | 15,437 | +0 | 0.00% | 3,024 |
| 2025-03-13 | 2025-03-11 | 0.210 | 15,437 | +0 | 0.00% | 3,248 |
| 2025-03-12 | 2025-03-10 | 0.201 | 15,437 | +0 | 0.00% | 3,104 |
| 2025-03-11 | 2025-03-07 | 0.223 | 15,437 | +0 | 0.00% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.227 | 15,437 | +0 | 0.00% | 3,504 |
| 2025-03-07 | 2025-03-05 | 0.217 | 15,437 | +0 | 0.00% | 3,344 |
| 2025-03-06 | 2025-03-04 | 0.205 | 15,437 | +0 | 0.00% | 3,168 |
| 2025-03-05 | 2025-03-03 | 0.205 | 15,437 | +0 | 0.00% | 3,168 |
| 2025-03-04 | 2025-02-28 | 0.212 | 15,437 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 0.219 | 15,437 | +0 | 0.00% | 3,376 |
| 2025-02-28 | 2025-02-26 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2025-02-27 | 2025-02-25 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2025-02-26 | 2025-02-24 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2025-02-25 | 2025-02-21 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2025-02-24 | 2025-02-20 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2025-02-21 | 2025-02-19 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2025-02-20 | 2025-02-18 | 0.229 | 15,437 | +0 | 0.00% | 3,536 |
| 2025-02-19 | 2025-02-17 | 0.229 | 15,437 | +0 | 0.00% | 3,536 |
| 2025-02-18 | 2025-02-14 | 0.240 | 15,437 | +0 | 0.00% | 3,712 |
| 2025-02-17 | 2025-02-13 | 0.240 | 15,437 | +0 | 0.00% | 3,712 |
| 2025-02-14 | 2025-02-12 | 0.240 | 15,437 | +0 | 0.00% | 3,712 |
| 2025-02-13 | 2025-02-11 | 0.240 | 15,437 | +0 | 0.00% | 3,712 |
| 2025-02-12 | 2025-02-10 | 0.240 | 15,437 | +0 | 0.00% | 3,712 |
| 2025-02-11 | 2025-02-07 | 0.239 | 15,437 | +0 | 0.00% | 3,696 |
| 2025-02-10 | 2025-02-06 | 0.228 | 15,437 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.218 | 15,437 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.198 | 15,437 | +0 | 0.00% | 3,056 |
| 2025-02-05 | 2025-02-03 | 0.198 | 15,437 | +0 | 0.00% | 3,056 |
| 2025-02-04 | 2025-01-28 | 0.198 | 15,437 | +0 | 0.00% | 3,056 |
| 2025-02-03 | 2025-01-24 | 0.198 | 15,437 | +0 | 0.00% | 3,056 |
| 2025-01-27 | 2025-01-23 | 0.198 | 15,437 | +0 | 0.00% | 3,056 |
| 2025-01-24 | 2025-01-22 | 0.198 | 15,437 | +0 | 0.00% | 3,056 |
| 2025-01-23 | 2025-01-21 | 0.198 | 15,437 | +0 | 0.00% | 3,056 |
| 2025-01-22 | 2025-01-20 | 0.202 | 15,437 | +0 | 0.00% | 3,120 |
| 2025-01-21 | 2025-01-17 | 0.202 | 15,437 | +0 | 0.00% | 3,120 |
| 2025-01-20 | 2025-01-16 | 0.202 | 15,437 | +0 | 0.00% | 3,120 |
| 2025-01-17 | 2025-01-15 | 0.202 | 15,437 | +0 | 0.00% | 3,120 |
| 2025-01-16 | 2025-01-14 | 0.202 | 15,437 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.202 | 15,437 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.223 | 15,437 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.228 | 15,437 | +0 | 0.00% | 3,520 |
| 2025-01-10 | 2025-01-08 | 0.228 | 15,437 | +0 | 0.00% | 3,520 |
| 2025-01-09 | 2025-01-07 | 0.228 | 15,437 | +0 | 0.00% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.228 | 15,437 | +0 | 0.00% | 3,520 |
| 2025-01-07 | 2025-01-03 | 0.225 | 15,437 | +0 | 0.00% | 3,472 |
| 2025-01-06 | 2025-01-02 | 0.223 | 15,437 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.223 | 15,437 | +0 | 0.00% | 3,440 |
| 2025-01-02 | 2024-12-27 | 0.222 | 15,437 | +0 | 0.00% | 3,424 |
| 2024-12-30 | 2024-12-24 | 0.243 | 15,437 | +0 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.243 | 15,437 | +0 | 0.00% | 3,744 |
| 2024-12-23 | 2024-12-19 | 0.247 | 15,437 | +0 | 0.00% | 3,808 |
| 2024-12-20 | 2024-12-18 | 0.241 | 15,437 | +0 | 0.00% | 3,728 |
| 2024-12-19 | 2024-12-17 | 0.230 | 15,437 | +0 | 0.00% | 3,552 |
| 2024-12-18 | 2024-12-16 | 0.230 | 15,437 | +0 | 0.00% | 3,552 |
| 2024-12-17 | 2024-12-13 | 0.231 | 15,437 | +0 | 0.00% | 3,568 |
| 2024-12-16 | 2024-12-12 | 0.231 | 15,437 | +0 | 0.00% | 3,568 |
| 2024-12-13 | 2024-12-11 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2024-12-12 | 2024-12-10 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2024-12-11 | 2024-12-09 | 0.232 | 15,437 | +0 | 0.00% | 3,584 |
| 2024-12-10 | 2024-12-06 | 0.234 | 15,437 | +0 | 0.00% | 3,616 |
| 2024-12-09 | 2024-12-05 | 0.232 | 15,437 | +0 | 0.00% | 3,586 |
| 2024-12-06 | 2024-12-04 | 0.222 | 15,437 | +352 | 0.00% | 3,422 |
| 2024-12-05 | 2024-12-03 | 0.221 | 15,085 | +0 | 0.00% | 3,328 |
| 2024-12-04 | 2024-12-02 | 0.221 | 15,085 | +0 | 0.00% | 3,328 |
| 2024-12-03 | 2024-11-29 | 0.222 | 15,085 | +0 | 0.00% | 3,344 |
| 2024-12-02 | 2024-11-28 | 0.216 | 15,085 | +0 | 0.00% | 3,264 |
| 2024-11-29 | 2024-11-27 | 0.221 | 15,085 | +0 | 0.00% | 3,328 |
| 2024-11-28 | 2024-11-26 | 0.224 | 15,085 | +0 | 0.00% | 3,376 |
| 2024-11-27 | 2024-11-25 | 0.221 | 15,085 | +0 | 0.00% | 3,328 |
| 2024-11-26 | 2024-11-22 | 0.221 | 15,085 | +0 | 0.00% | 3,328 |
| 2024-11-25 | 2024-11-21 | 0.218 | 15,085 | +0 | 0.00% | 3,296 |
| 2024-11-22 | 2024-11-20 | 0.227 | 15,085 | +0 | 0.00% | 3,424 |
| 2024-11-21 | 2024-11-19 | 0.245 | 15,085 | +0 | 0.00% | 3,696 |
| 2024-11-20 | 2024-11-18 | 0.245 | 15,085 | +0 | 0.00% | 3,696 |
| 2024-11-19 | 2024-11-15 | 0.245 | 15,085 | +0 | 0.00% | 3,696 |
| 2024-11-18 | 2024-11-14 | 0.245 | 15,085 | +0 | 0.00% | 3,696 |
| 2024-11-15 | 2024-11-13 | 0.249 | 15,085 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 0.249 | 15,085 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.249 | 15,085 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-11-11 | 2024-11-07 | 0.225 | 15,085 | +0 | 0.00% | 3,392 |
| 2024-11-08 | 2024-11-06 | 0.214 | 15,085 | +0 | 0.00% | 3,232 |
| 2024-11-07 | 2024-11-05 | 0.205 | 15,085 | +0 | 0.00% | 3,088 |
| 2024-11-06 | 2024-11-04 | 0.195 | 15,085 | +0 | 0.00% | 2,944 |
| 2024-11-05 | 2024-11-01 | 0.195 | 15,085 | +0 | 0.00% | 2,944 |
| 2024-11-04 | 2024-10-31 | 0.196 | 15,085 | +0 | 0.00% | 2,960 |
| 2024-11-01 | 2024-10-30 | 0.196 | 15,085 | +0 | 0.00% | 2,960 |
| 2024-10-31 | 2024-10-29 | 0.196 | 15,085 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.196 | 15,085 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 0.196 | 15,085 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 0.196 | 15,085 | +0 | 0.00% | 2,960 |
| 2024-10-25 | 2024-10-23 | 0.200 | 15,085 | +0 | 0.00% | 3,024 |
| 2024-10-24 | 2024-10-22 | 0.200 | 15,085 | +0 | 0.00% | 3,024 |
| 2024-10-23 | 2024-10-21 | 0.204 | 15,085 | +0 | 0.00% | 3,072 |
| 2024-10-22 | 2024-10-18 | 0.205 | 15,085 | +0 | 0.00% | 3,088 |
| 2024-10-21 | 2024-10-17 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-10-18 | 2024-10-16 | 0.205 | 15,085 | +0 | 0.00% | 3,088 |
| 2024-10-17 | 2024-10-15 | 0.199 | 15,085 | +0 | 0.00% | 3,008 |
| 2024-10-16 | 2024-10-14 | 0.197 | 15,085 | +0 | 0.00% | 2,976 |
| 2024-10-15 | 2024-10-10 | 0.197 | 15,085 | +0 | 0.00% | 2,976 |
| 2024-10-14 | 2024-10-09 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-10-10 | 2024-10-08 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-10-09 | 2024-10-07 | 0.211 | 15,085 | +0 | 0.00% | 3,184 |
| 2024-10-08 | 2024-10-04 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.191 | 15,085 | +0 | 0.00% | 2,880 |
| 2024-10-04 | 2024-10-02 | 0.190 | 15,085 | +0 | 0.00% | 2,864 |
| 2024-10-03 | 2024-09-30 | 0.205 | 15,085 | +0 | 0.00% | 3,088 |
| 2024-10-02 | 2024-09-27 | 0.197 | 15,085 | +0 | 0.00% | 2,976 |
| 2024-09-30 | 2024-09-26 | 0.197 | 15,085 | +0 | 0.00% | 2,976 |
| 2024-09-27 | 2024-09-25 | 0.195 | 15,085 | +0 | 0.00% | 2,944 |
| 2024-09-26 | 2024-09-24 | 0.195 | 15,085 | +0 | 0.00% | 2,944 |
| 2024-09-25 | 2024-09-23 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.205 | 15,085 | +0 | 0.00% | 3,088 |
| 2024-09-20 | 2024-09-17 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.207 | 15,085 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.207 | 15,085 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.207 | 15,085 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.207 | 15,085 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.213 | 15,085 | +0 | 0.00% | 3,216 |
| 2024-09-10 | 2024-09-05 | 0.204 | 15,085 | +0 | 0.00% | 3,072 |
| 2024-09-09 | 2024-09-04 | 0.194 | 15,085 | +0 | 0.00% | 2,928 |
| 2024-09-05 | 2024-09-03 | 0.194 | 15,085 | +0 | 0.00% | 2,928 |
| 2024-09-04 | 2024-09-02 | 0.192 | 15,085 | +0 | 0.00% | 2,896 |
| 2024-09-03 | 2024-08-30 | 0.194 | 15,085 | +0 | 0.00% | 2,928 |
| 2024-09-02 | 2024-08-29 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-30 | 2024-08-28 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-29 | 2024-08-27 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-28 | 2024-08-26 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-27 | 2024-08-23 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-26 | 2024-08-22 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-23 | 2024-08-21 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-22 | 2024-08-20 | 0.210 | 15,085 | +0 | 0.00% | 3,168 |
| 2024-08-21 | 2024-08-19 | 0.205 | 15,085 | +0 | 0.00% | 3,088 |
| 2024-08-20 | 2024-08-16 | 0.194 | 15,085 | +0 | 0.00% | 2,928 |
| 2024-08-19 | 2024-08-15 | 0.194 | 15,085 | +0 | 0.00% | 2,928 |
| 2024-08-16 | 2024-08-14 | 0.198 | 15,085 | +0 | 0.00% | 2,992 |
| 2024-08-15 | 2024-08-13 | 0.198 | 15,085 | +0 | 0.00% | 2,992 |
| 2024-08-14 | 2024-08-12 | 0.198 | 15,085 | +0 | 0.00% | 2,992 |
| 2024-08-13 | 2024-08-09 | 0.198 | 15,085 | +0 | 0.00% | 2,992 |
| 2024-08-12 | 2024-08-08 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-08-09 | 2024-08-07 | 0.208 | 15,085 | +0 | 0.00% | 3,136 |
| 2024-08-08 | 2024-08-06 | 0.208 | 15,085 | +0 | 0.00% | 3,136 |
| 2024-08-07 | 2024-08-05 | 0.198 | 15,085 | +0 | 0.00% | 2,992 |
| 2024-08-06 | 2024-08-02 | 0.190 | 15,085 | +0 | 0.00% | 2,864 |
| 2024-08-05 | 2024-08-01 | 0.190 | 15,085 | +0 | 0.00% | 2,864 |
| 2024-08-02 | 2024-07-31 | 0.185 | 15,085 | +0 | 0.00% | 2,784 |
| 2024-08-01 | 2024-07-30 | 0.186 | 15,085 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.199 | 15,085 | +0 | 0.00% | 3,008 |
| 2024-07-30 | 2024-07-26 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-07-29 | 2024-07-25 | 0.206 | 15,085 | +0 | 0.00% | 3,104 |
| 2024-07-26 | 2024-07-24 | 0.195 | 15,085 | +0 | 0.00% | 2,944 |
| 2024-07-25 | 2024-07-23 | 0.195 | 15,085 | +0 | 0.00% | 2,944 |
| 2024-07-24 | 2024-07-22 | 0.195 | 15,085 | +0 | 0.00% | 2,944 |
| 2024-07-23 | 2024-07-19 | 0.202 | 15,085 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.211 | 15,085 | +0 | 0.00% | 3,184 |
| 2024-07-19 | 2024-07-17 | 0.211 | 15,085 | +0 | 0.00% | 3,184 |
| 2024-07-18 | 2024-07-16 | 0.230 | 15,085 | +0 | 0.00% | 3,472 |
| 2024-07-17 | 2024-07-15 | 0.224 | 15,085 | +0 | 0.00% | 3,376 |
| 2024-07-16 | 2024-07-12 | 0.222 | 15,085 | +0 | 0.00% | 3,344 |
| 2024-07-15 | 2024-07-11 | 0.221 | 15,085 | +0 | 0.00% | 3,328 |
| 2024-07-12 | 2024-07-10 | 0.238 | 15,085 | +0 | 0.00% | 3,584 |
| 2024-07-11 | 2024-07-09 | 0.258 | 15,085 | +0 | 0.00% | 3,888 |
| 2024-07-10 | 2024-07-08 | 0.259 | 15,085 | +0 | 0.00% | 3,904 |
| 2024-07-09 | 2024-07-05 | 0.259 | 15,085 | +0 | 0.00% | 3,904 |
| 2024-07-08 | 2024-07-04 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-07-05 | 2024-07-03 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-07-04 | 2024-07-02 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-07-03 | 2024-06-28 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-07-02 | 2024-06-27 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-06-28 | 2024-06-26 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-06-27 | 2024-06-25 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-06-26 | 2024-06-24 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-06-25 | 2024-06-21 | 0.247 | 15,085 | +0 | 0.00% | 3,728 |
| 2024-06-24 | 2024-06-20 | 0.259 | 15,085 | +0 | 0.00% | 3,904 |
| 2024-06-21 | 2024-06-19 | 0.254 | 15,085 | +0 | 0.00% | 3,824 |
| 2024-06-20 | 2024-06-18 | 0.242 | 15,085 | +0 | 0.00% | 3,648 |
| 2024-06-19 | 2024-06-17 | 0.242 | 15,085 | +0 | 0.00% | 3,648 |
| 2024-06-18 | 2024-06-14 | 0.242 | 15,085 | +0 | 0.00% | 3,648 |
| 2024-06-17 | 2024-06-13 | 0.242 | 15,085 | +0 | 0.00% | 3,648 |
| 2024-06-14 | 2024-06-12 | 0.242 | 15,085 | +0 | 0.00% | 3,648 |
| 2024-06-13 | 2024-06-11 | 0.243 | 15,085 | +0 | 0.00% | 3,664 |
| 2024-06-12 | 2024-06-07 | 0.260 | 15,085 | +0 | 0.00% | 3,925 |
| 2024-06-11 | 2024-06-06 | 0.268 | 15,085 | +509 | 0.00% | 4,040 |
| 2024-06-07 | 2024-06-05 | 0.268 | 14,576 | +0 | 0.00% | 3,904 |
| 2024-06-06 | 2024-06-04 | 0.268 | 14,576 | +0 | 0.00% | 3,904 |
| 2024-06-05 | 2024-06-03 | 0.268 | 14,576 | +0 | 0.00% | 3,904 |
| 2024-06-04 | 2024-05-31 | 0.268 | 14,576 | +0 | 0.00% | 3,904 |
| 2024-06-03 | 2024-05-30 | 0.268 | 14,576 | +0 | 0.00% | 3,904 |
| 2024-05-31 | 2024-05-29 | 0.268 | 14,576 | +0 | 0.00% | 3,904 |
| 2024-05-30 | 2024-05-28 | 0.263 | 14,576 | +0 | 0.00% | 3,840 |
| 2024-05-29 | 2024-05-27 | 0.263 | 14,576 | +0 | 0.00% | 3,840 |
| 2024-05-28 | 2024-05-24 | 0.263 | 14,576 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 0.263 | 14,576 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 0.263 | 14,576 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 0.258 | 14,576 | +0 | 0.00% | 3,760 |
| 2024-05-22 | 2024-05-20 | 0.258 | 14,576 | +0 | 0.00% | 3,760 |
| 2024-05-21 | 2024-05-17 | 0.256 | 14,576 | +0 | 0.00% | 3,728 |
| 2024-05-20 | 2024-05-16 | 0.256 | 14,576 | +0 | 0.00% | 3,728 |
| 2024-05-17 | 2024-05-14 | 0.269 | 14,576 | +0 | 0.00% | 3,920 |
| 2024-05-16 | 2024-05-13 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-05-13 | 2024-05-09 | 0.259 | 14,576 | +0 | 0.00% | 3,776 |
| 2024-05-10 | 2024-05-08 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.267 | 14,576 | +0 | 0.00% | 3,888 |
| 2024-05-07 | 2024-05-03 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-05-06 | 2024-05-02 | 0.271 | 14,576 | +0 | 0.00% | 3,952 |
| 2024-05-03 | 2024-04-30 | 0.271 | 14,576 | +0 | 0.00% | 3,952 |
| 2024-05-02 | 2024-04-29 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.266 | 14,576 | +0 | 0.00% | 3,872 |
| 2024-04-29 | 2024-04-25 | 0.267 | 14,576 | +0 | 0.00% | 3,888 |
| 2024-04-26 | 2024-04-24 | 0.267 | 14,576 | +0 | 0.00% | 3,888 |
| 2024-04-25 | 2024-04-23 | 0.267 | 14,576 | +0 | 0.00% | 3,888 |
| 2024-04-24 | 2024-04-22 | 0.263 | 14,576 | +0 | 0.00% | 3,840 |
| 2024-04-23 | 2024-04-19 | 0.263 | 14,576 | +0 | 0.00% | 3,840 |
| 2024-04-22 | 2024-04-18 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-04-19 | 2024-04-17 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-18 | 2024-04-16 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-17 | 2024-04-15 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-16 | 2024-04-12 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-15 | 2024-04-11 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-12 | 2024-04-10 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-11 | 2024-04-09 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-10 | 2024-04-08 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-04-09 | 2024-04-05 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-04-08 | 2024-04-03 | 0.272 | 14,576 | +0 | 0.00% | 3,968 |
| 2024-04-05 | 2024-04-02 | 0.272 | 14,576 | +0 | 0.00% | 3,968 |
| 2024-04-03 | 2024-03-28 | 0.269 | 14,576 | +0 | 0.00% | 3,920 |
| 2024-04-02 | 2024-03-27 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-03-28 | 2024-03-26 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.269 | 14,576 | +0 | 0.00% | 3,920 |
| 2024-03-19 | 2024-03-15 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-03-18 | 2024-03-14 | 0.324 | 14,576 | +0 | 0.00% | 4,720 |
| 2024-03-15 | 2024-03-13 | 0.324 | 14,576 | +0 | 0.00% | 4,720 |
| 2024-03-14 | 2024-03-12 | 0.324 | 14,576 | +0 | 0.00% | 4,720 |
| 2024-03-13 | 2024-03-11 | 0.324 | 14,576 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 0.324 | 14,576 | +0 | 0.00% | 4,720 |
| 2024-03-11 | 2024-03-07 | 0.313 | 14,576 | +0 | 0.00% | 4,560 |
| 2024-03-08 | 2024-03-06 | 0.313 | 14,576 | +0 | 0.00% | 4,560 |
| 2024-03-07 | 2024-03-05 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2024-03-06 | 2024-03-04 | 0.307 | 14,576 | +0 | 0.00% | 4,480 |
| 2024-03-05 | 2024-03-01 | 0.296 | 14,576 | +0 | 0.00% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-03-01 | 2024-02-28 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2024-02-26 | 2024-02-22 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2024-02-23 | 2024-02-21 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2024-02-22 | 2024-02-20 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2024-02-21 | 2024-02-19 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2024-02-20 | 2024-02-16 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2024-02-19 | 2024-02-15 | 0.329 | 14,576 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.329 | 14,576 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.329 | 14,576 | +0 | 0.00% | 4,800 |
| 2024-02-14 | 2024-02-07 | 0.324 | 14,576 | +0 | 0.00% | 4,720 |
| 2024-02-08 | 2024-02-06 | 0.313 | 14,576 | +0 | 0.00% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-02-05 | 2024-02-01 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-02-02 | 2024-01-31 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-31 | 2024-01-29 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-30 | 2024-01-26 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-29 | 2024-01-25 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-26 | 2024-01-24 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-25 | 2024-01-23 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-24 | 2024-01-22 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-23 | 2024-01-19 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 0.265 | 14,576 | +0 | 0.00% | 3,856 |
| 2024-01-19 | 2024-01-17 | 0.265 | 14,576 | +0 | 0.00% | 3,856 |
| 2024-01-18 | 2024-01-16 | 0.272 | 14,576 | +0 | 0.00% | 3,968 |
| 2024-01-17 | 2024-01-15 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.274 | 14,576 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.280 | 14,576 | +0 | 0.00% | 4,080 |
| 2024-01-10 | 2024-01-08 | 0.291 | 14,576 | +0 | 0.00% | 4,240 |
| 2024-01-09 | 2024-01-05 | 0.296 | 14,576 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.285 | 14,576 | +0 | 0.00% | 4,160 |
| 2024-01-05 | 2024-01-03 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.296 | 14,576 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 0.296 | 14,576 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2023-12-29 | 2023-12-27 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2023-12-28 | 2023-12-22 | 0.318 | 14,576 | +0 | 0.00% | 4,640 |
| 2023-12-27 | 2023-12-21 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2023-12-21 | 2023-12-19 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.307 | 14,576 | +0 | 0.00% | 4,480 |
| 2023-12-18 | 2023-12-14 | 0.307 | 14,576 | +0 | 0.00% | 4,480 |
| 2023-12-15 | 2023-12-13 | 0.307 | 14,576 | +0 | 0.00% | 4,480 |
| 2023-12-14 | 2023-12-12 | 0.296 | 14,576 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.302 | 14,576 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.307 | 14,576 | +0 | 0.00% | 4,480 |
| 2023-12-11 | 2023-12-07 | 0.307 | 14,576 | +0 | 0.00% | 4,480 |
| 2023-12-08 | 2023-12-06 | 0.318 | 14,576 | +0 | 0.00% | 4,642 |
| 2023-12-07 | 2023-12-05 | 0.318 | 14,576 | +256 | 0.00% | 4,642 |
| 2023-12-06 | 2023-12-04 | 0.318 | 14,320 | +0 | 0.00% | 4,560 |
| 2023-12-05 | 2023-12-01 | 0.318 | 14,320 | +0 | 0.00% | 4,560 |
| 2023-12-04 | 2023-11-30 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.291 | 14,320 | +0 | 0.00% | 4,160 |
| 2023-11-29 | 2023-11-27 | 0.307 | 14,320 | +0 | 0.00% | 4,400 |
| 2023-11-28 | 2023-11-24 | 0.307 | 14,320 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-11-23 | 2023-11-21 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.273 | 14,320 | +0 | 0.00% | 3,904 |
| 2023-11-15 | 2023-11-13 | 0.274 | 14,320 | +0 | 0.00% | 3,920 |
| 2023-11-14 | 2023-11-10 | 0.285 | 14,320 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 0.285 | 14,320 | +0 | 0.00% | 4,080 |
| 2023-11-10 | 2023-11-08 | 0.307 | 14,320 | +0 | 0.00% | 4,400 |
| 2023-11-09 | 2023-11-07 | 0.307 | 14,320 | +0 | 0.00% | 4,400 |
| 2023-11-08 | 2023-11-06 | 0.307 | 14,320 | +0 | 0.00% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-06 | 2023-11-02 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-31 | 2023-10-27 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-30 | 2023-10-26 | 0.307 | 14,320 | +0 | 0.00% | 4,400 |
| 2023-10-27 | 2023-10-25 | 0.296 | 14,320 | +0 | 0.00% | 4,240 |
| 2023-10-26 | 2023-10-24 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-25 | 2023-10-20 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-24 | 2023-10-19 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-20 | 2023-10-18 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-19 | 2023-10-17 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-18 | 2023-10-16 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-17 | 2023-10-13 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-16 | 2023-10-12 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-13 | 2023-10-11 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-12 | 2023-10-10 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-11 | 2023-10-09 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-10 | 2023-10-06 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-09 | 2023-10-05 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-10-06 | 2023-10-04 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-10-05 | 2023-10-03 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-10-04 | 2023-09-29 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-10-03 | 2023-09-28 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-29 | 2023-09-27 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-28 | 2023-09-26 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-27 | 2023-09-25 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-26 | 2023-09-22 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-25 | 2023-09-21 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-22 | 2023-09-20 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-21 | 2023-09-19 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-20 | 2023-09-18 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-19 | 2023-09-15 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-18 | 2023-09-14 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-15 | 2023-09-13 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-14 | 2023-09-12 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-09-12 | 2023-09-07 | 0.358 | 14,320 | +0 | 0.00% | 5,120 |
| 2023-09-11 | 2023-09-06 | 0.363 | 14,320 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.352 | 14,320 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-09-05 | 2023-08-31 | 0.330 | 14,320 | +0 | 0.00% | 4,720 |
| 2023-09-04 | 2023-08-30 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.358 | 14,320 | +0 | 0.00% | 5,120 |
| 2023-08-28 | 2023-08-24 | 0.341 | 14,320 | +0 | 0.00% | 4,880 |
| 2023-08-25 | 2023-08-23 | 0.341 | 14,320 | +0 | 0.00% | 4,880 |
| 2023-08-24 | 2023-08-22 | 0.330 | 14,320 | +0 | 0.00% | 4,720 |
| 2023-08-23 | 2023-08-21 | 0.330 | 14,320 | +0 | 0.00% | 4,720 |
| 2023-08-22 | 2023-08-18 | 0.363 | 14,320 | +0 | 0.00% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.385 | 14,320 | +0 | 0.00% | 5,520 |
| 2023-08-18 | 2023-08-16 | 0.391 | 14,320 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.391 | 14,320 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.391 | 14,320 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.391 | 14,320 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.391 | 14,320 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.380 | 14,320 | +0 | 0.00% | 5,440 |
| 2023-08-10 | 2023-08-08 | 0.380 | 14,320 | +0 | 0.00% | 5,440 |
| 2023-08-09 | 2023-08-07 | 0.363 | 14,320 | +0 | 0.00% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.341 | 14,320 | +0 | 0.00% | 4,880 |
| 2023-08-04 | 2023-08-02 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-08-03 | 2023-08-01 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-08-02 | 2023-07-31 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-08-01 | 2023-07-28 | 0.330 | 14,320 | +0 | 0.00% | 4,720 |
| 2023-07-31 | 2023-07-27 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-07-28 | 2023-07-26 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-07-21 | 2023-07-19 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-07-20 | 2023-07-18 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-07-19 | 2023-07-14 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-07-18 | 2023-07-13 | 0.352 | 14,320 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.341 | 14,320 | +0 | 0.00% | 4,880 |
| 2023-07-13 | 2023-07-11 | 0.352 | 14,320 | +0 | 0.00% | 5,040 |
| 2023-07-12 | 2023-07-10 | 0.352 | 14,320 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.330 | 14,320 | +0 | 0.00% | 4,720 |
| 2023-07-07 | 2023-07-05 | 0.335 | 14,320 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-07-05 | 2023-07-03 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-07-04 | 2023-06-30 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-07-03 | 2023-06-29 | 0.346 | 14,320 | +0 | 0.00% | 4,960 |
| 2023-06-30 | 2023-06-28 | 0.330 | 14,320 | +0 | 0.00% | 4,720 |
| 2023-06-29 | 2023-06-27 | 0.324 | 14,320 | +0 | 0.00% | 4,640 |
| 2023-06-28 | 2023-06-26 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-06-27 | 2023-06-23 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-06-26 | 2023-06-21 | 0.302 | 14,320 | +0 | 0.00% | 4,320 |
| 2023-06-23 | 2023-06-20 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-06-21 | 2023-06-19 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-06-20 | 2023-06-16 | 0.313 | 14,320 | +0 | 0.00% | 4,480 |
| 2023-06-19 | 2023-06-15 | 0.325 | 14,320 | +0 | 0.00% | 4,658 |
| 2023-06-16 | 2023-06-14 | 0.325 | 14,320 | +302 | 0.00% | 4,658 |
| 2023-06-15 | 2023-06-13 | 0.342 | 14,018 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.360 | 14,018 | +0 | 0.00% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.360 | 14,018 | +0 | 0.00% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.371 | 14,018 | +0 | 0.00% | 5,200 |
| 2023-06-09 | 2023-06-07 | 0.371 | 14,018 | +0 | 0.00% | 5,200 |
| 2023-06-08 | 2023-06-06 | 0.377 | 14,018 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.388 | 14,018 | -1,753 | 0.00% | 5,440 |
| 2023-01-06 | 2023-01-04 | 0.302 | 15,771 | -1,752 | 0.00% | 4,770 |
| 2022-12-08 | 2022-12-06 | 0.292 | 17,523 | +618 | 0.00% | 5,121 |
| 2022-07-19 | 2022-07-15 | 0.326 | 16,905 | +1,556 | 0.00% | 5,507 |
| 2021-11-16 | 2021-11-12 | 0.352 | 15,349 | -112,050 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.352 | 127,399 | -35,303 | 0.01% | 44,820 |
| 2021-09-09 | 2021-09-07 | 0.502 | 162,702 | +147,353 | 0.02% | 81,620 |
| 2021-08-05 | 2021-08-03 | 0.717 | 15,349 | +3,070 | 0.00% | 11,000 |
| 2019-12-06 | 2019-12-04 | 0.543 | 12,279 | +204 | 0.00% | 6,671 |
| 2019-06-10 | 2019-06-05 | 0.775 | 12,075 | +104 | 0.00% | 9,361 |
| 2018-12-06 | 2018-12-04 | 0.797 | 11,971 | +122 | 0.00% | 9,537 |
| 2018-06-13 | 2018-06-11 | 0.877 | 11,849 | +172 | 0.00% | 10,391 |
| 2017-10-19 | 2017-10-17 | 1.247 | 11,677 | +10,217 | 0.00% | 14,560 |
| 2017-06-05 | 2017-06-01 | 1.455 | 1,460 | +3 | 0.00% | 2,124 |
| 2017-05-11 | 2017-05-09 | 1.853 | 1,457 | -39,337 | 0.00% | 2,700 |
| 2017-05-10 | 2017-05-08 | 1.922 | 40,794 | +29,139 | 0.00% | 78,401 |
| 2017-05-08 | 2017-05-04 | 1.922 | 11,655 | +10,198 | 0.00% | 22,399 |
| 2017-05-05 | 2017-05-02 | 1.647 | 1,457 | -14,569 | 0.00% | 2,400 |
| 2017-04-20 | 2017-04-18 | 1.483 | 16,026 | -33,509 | 0.00% | 23,760 |
| 2017-04-13 | 2017-04-11 | 1.634 | 49,535 | +10,198 | 0.01% | 80,920 |
| 2017-04-12 | 2017-04-10 | 1.702 | 39,337 | -10,198 | 0.00% | 66,961 |
| 2017-04-07 | 2017-04-05 | 1.771 | 49,535 | +27,681 | 0.01% | 87,720 |
| 2017-04-05 | 2017-03-31 | 1.537 | 21,854 | -56,819 | 0.00% | 33,600 |
| 2017-04-03 | 2017-03-30 | 1.620 | 78,673 | +56,819 | 0.01% | 127,439 |
| 2017-03-31 | 2017-03-29 | 1.290 | 21,854 | -17,483 | 0.00% | 28,200 |
| 2017-03-30 | 2017-03-28 | 1.400 | 39,337 | +17,483 | 0.00% | 55,080 |
| 2017-03-14 | 2017-03-10 | 1.263 | 21,854 | -7,284 | 0.00% | 27,600 |
| 2017-02-16 | 2017-02-14 | 1.414 | 29,138 | +7,284 | 0.00% | 41,200 |
| 2017-01-23 | 2017-01-19 | 1.579 | 21,854 | -14,569 | 0.00% | 34,500 |
| 2017-01-04 | 2016-12-30 | 1.483 | 36,423 | +5,828 | 0.00% | 54,000 |
| 2017-01-03 | 2016-12-29 | 1.496 | 30,595 | +17,483 | 0.00% | 45,780 |
| 2016-12-28 | 2016-12-22 | 1.565 | 13,112 | +4,371 | 0.00% | 20,520 |
| 2016-12-23 | 2016-12-21 | 1.455 | 8,741 | -5,828 | 0.00% | 12,719 |
| 2016-12-20 | 2016-12-16 | 1.428 | 14,569 | -69,932 | 0.00% | 20,800 |
| 2016-12-16 | 2016-12-14 | 1.675 | 84,501 | -16,026 | 0.01% | 141,520 |
| 2016-12-15 | 2016-12-13 | 1.675 | 100,527 | +23,311 | 0.01% | 168,360 |
| 2016-12-13 | 2016-12-09 | 1.574 | 77,216 | +449 | 0.01% | 121,547 |
| 2016-12-12 | 2016-12-08 | 1.616 | 76,767 | +5,794 | 0.01% | 124,021 |
| 2016-12-09 | 2016-12-07 | 1.547 | 70,973 | +2,897 | 0.01% | 109,760 |
| 2016-12-08 | 2016-12-06 | 1.795 | 68,076 | -149,188 | 0.01% | 122,200 |
| 2016-12-07 | 2016-12-05 | 1.961 | 217,264 | +11,587 | 0.03% | 426,000 |
| 2016-11-29 | 2016-11-25 | 1.063 | 205,677 | +165,121 | 0.02% | 218,680 |
| 2016-10-28 | 2016-10-26 | 0.967 | 40,556 | -20,278 | 0.00% | 39,200 |
| 2016-06-13 | 2016-06-08 | 1.063 | 60,834 | +8,691 | 0.01% | 64,680 |
| 2016-06-06 | 2016-06-02 | 1.183 | 52,143 | +11,587 | 0.01% | 61,708 |
| 2016-06-03 | 2016-06-01 | 1.267 | 40,556 | -9,721 | 0.00% | 51,383 |
| 2016-05-30 | 2016-05-26 | 1.086 | 50,277 | +10,055 | 0.01% | 54,599 |
| 2016-05-27 | 2016-05-25 | 1.156 | 40,222 | -33,039 | 0.00% | 46,480 |
| 2016-03-17 | 2016-03-15 | 0.919 | 73,261 | -14,365 | 0.01% | 67,320 |
| 2016-02-12 | 2016-02-05 | 0.738 | 87,626 | -14,365 | 0.01% | 64,660 |
| 2016-01-29 | 2016-01-27 | 0.710 | 101,991 | -1,437 | 0.01% | 72,420 |
| 2016-01-11 | 2016-01-07 | 1.044 | 103,428 | +14,365 | 0.01% | 108,000 |
| 2015-11-12 | 2015-11-10 | 1.128 | 89,063 | -27,293 | 0.01% | 100,440 |
| 2015-11-02 | 2015-10-29 | 1.128 | 116,356 | -21,548 | 0.01% | 131,219 |
| 2015-10-30 | 2015-10-28 | 1.142 | 137,904 | +7,183 | 0.02% | 157,440 |
| 2015-09-17 | 2015-09-15 | 1.476 | 130,721 | -14,365 | 0.02% | 192,919 |
| 2015-09-09 | 2015-09-07 | 1.462 | 145,086 | +14,365 | 0.02% | 212,099 |
| 2015-08-19 | 2015-08-17 | 1.420 | 130,721 | -1,437 | 0.02% | 185,639 |
| 2015-08-18 | 2015-08-14 | 1.420 | 132,158 | -2,873 | 0.02% | 187,680 |
| 2015-08-13 | 2015-08-11 | 1.420 | 135,031 | -2,873 | 0.02% | 191,760 |
| 2015-08-11 | 2015-08-07 | 1.448 | 137,904 | -18,674 | 0.02% | 199,680 |
| 2015-08-05 | 2015-08-03 | 1.406 | 156,578 | -57,460 | 0.02% | 220,179 |
| 2015-08-04 | 2015-07-31 | 1.392 | 214,038 | +47,404 | 0.02% | 297,999 |
| 2015-08-03 | 2015-07-30 | 1.406 | 166,634 | +35,913 | 0.02% | 234,320 |
| 2015-07-03 | 2015-06-30 | 1.712 | 130,721 | -71,825 | 0.02% | 223,859 |
| 2015-07-02 | 2015-06-29 | 1.754 | 202,546 | +11,492 | 0.02% | 355,319 |
| 2015-06-29 | 2015-06-25 | 1.838 | 191,054 | -51,714 | 0.02% | 351,119 |
| 2015-06-26 | 2015-06-24 | 1.935 | 242,768 | -20,111 | 0.03% | 469,819 |
| 2015-06-25 | 2015-06-23 | 1.740 | 262,879 | -35,913 | 0.03% | 457,499 |
| 2015-06-24 | 2015-06-22 | 1.726 | 298,792 | -140,777 | 0.03% | 515,840 |
| 2015-06-23 | 2015-06-19 | 1.754 | 439,569 | +33,040 | 0.05% | 771,120 |
| 2015-06-22 | 2015-06-18 | 1.740 | 406,529 | -34,476 | 0.05% | 707,499 |
| 2015-06-19 | 2015-06-17 | 1.754 | 441,005 | +17,238 | 0.05% | 773,639 |
| 2015-06-18 | 2015-06-16 | 1.768 | 423,767 | -341,887 | 0.05% | 749,299 |
| 2015-06-16 | 2015-06-12 | 1.824 | 765,654 | +324,649 | 0.09% | 1,396,459 |
| 2015-06-15 | 2015-06-11 | 1.852 | 441,005 | +91,936 | 0.05% | 816,619 |
| 2015-06-12 | 2015-06-10 | 1.838 | 349,069 | -14,365 | 0.04% | 641,519 |
| 2015-06-11 | 2015-06-09 | 1.838 | 363,434 | +14,365 | 0.04% | 667,919 |
| 2015-06-10 | 2015-06-08 | 1.852 | 349,069 | -5,746 | 0.04% | 646,379 |
| 2015-06-09 | 2015-06-05 | 1.880 | 354,815 | -346,197 | 0.04% | 666,899 |
| 2015-06-08 | 2015-06-04 | 2.103 | 701,012 | +247,078 | 0.08% | 1,474,445 |
| 2015-06-05 | 2015-06-03 | 2.060 | 453,934 | +137,404 | 0.05% | 935,145 |
| 2015-06-03 | 2015-06-01 | 1.988 | 316,530 | +6,942 | 0.04% | 629,280 |
| 2015-06-02 | 2015-05-29 | 2.017 | 309,588 | +201,301 | 0.04% | 624,399 |
| 2015-06-01 | 2015-05-28 | 2.046 | 108,287 | +20,825 | 0.01% | 221,521 |
| 2015-05-29 | 2015-05-27 | 2.002 | 87,462 | -6,942 | 0.01% | 175,140 |
| 2015-05-28 | 2015-05-26 | 2.002 | 94,404 | -1,388 | 0.01% | 189,041 |
| 2015-05-27 | 2015-05-22 | 2.074 | 95,792 | +6,942 | 0.01% | 198,720 |
| 2015-05-22 | 2015-05-20 | 2.031 | 88,850 | -4,165 | 0.01% | 180,479 |
| 2015-05-21 | 2015-05-19 | 2.002 | 93,015 | +1,388 | 0.01% | 186,259 |
| 2015-05-19 | 2015-05-15 | 2.002 | 91,627 | -1,388 | 0.01% | 183,480 |
| 2015-05-11 | 2015-05-07 | 1.830 | 93,015 | -2,777 | 0.01% | 170,179 |
| 2015-05-06 | 2015-05-04 | 2.002 | 95,792 | +9,718 | 0.01% | 191,820 |
| 2015-05-04 | 2015-04-29 | 1.916 | 86,074 | +19,436 | 0.01% | 164,920 |
| 2015-04-30 | 2015-04-28 | 2.017 | 66,638 | +38,872 | 0.01% | 134,400 |
| 2015-04-29 | 2015-04-27 | 2.161 | 27,766 | -34,707 | 0.00% | 60,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 62,473 | +36,096 | 0.01% | 135,900 |
| 2015-04-27 | 2015-04-23 | 2.233 | 26,377 | -8,330 | 0.00% | 58,899 |
| 2015-04-22 | 2015-04-20 | 2.262 | 34,707 | -4,165 | 0.00% | 78,500 |
| 2015-04-21 | 2015-04-17 | 2.103 | 38,872 | -1,578,484 | 0.00% | 81,760 |
| 2015-04-20 | 2015-04-16 | 2.276 | 1,617,356 | -764,947 | 0.19% | 3,681,400 |
| 2015-04-17 | 2015-04-15 | 2.708 | 2,382,303 | +2,289,288 | 0.29% | 6,452,160 |
| 2015-04-15 | 2015-04-13 | 1.700 | 93,015 | +8,329 | 0.01% | 158,119 |
| 2015-04-14 | 2015-04-10 | 1.714 | 84,686 | -2,776 | 0.01% | 145,181 |
| 2015-04-13 | 2015-04-09 | 1.729 | 87,462 | -47,202 | 0.01% | 151,200 |
| 2015-04-10 | 2015-04-08 | 1.714 | 134,664 | 0.02% | 230,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy