History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.204 | 1,018,000 | +0 | 0.09% | 207,672 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,018,000 | +0 | 0.09% | 208,690 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,018,000 | +0 | 0.09% | 208,690 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,018,000 | +0 | 0.09% | 211,744 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,018,000 | +0 | 0.09% | 202,582 |
| 2025-10-06 | 2025-10-02 | 0.199 | 1,018,000 | +0 | 0.09% | 202,582 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,018,000 | +0 | 0.09% | 208,690 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,018,000 | +0 | 0.09% | 198,510 |
| 2025-09-25 | 2025-09-23 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,018,000 | +0 | 0.09% | 202,582 |
| 2025-09-23 | 2025-09-19 | 0.199 | 1,018,000 | +0 | 0.09% | 202,582 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-09-17 | 2025-09-15 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-09-16 | 2025-09-12 | 0.197 | 1,018,000 | +0 | 0.09% | 200,546 |
| 2025-09-15 | 2025-09-11 | 0.197 | 1,018,000 | +0 | 0.09% | 200,546 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,018,000 | +0 | 0.09% | 202,582 |
| 2025-09-11 | 2025-09-09 | 0.199 | 1,018,000 | +0 | 0.09% | 202,582 |
| 2025-09-10 | 2025-09-08 | 0.195 | 1,018,000 | +0 | 0.09% | 198,510 |
| 2025-09-09 | 2025-09-05 | 0.195 | 1,018,000 | +0 | 0.09% | 198,510 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-09-05 | 2025-09-03 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-09-04 | 2025-09-02 | 0.186 | 1,018,000 | +0 | 0.09% | 189,348 |
| 2025-09-03 | 2025-09-01 | 0.196 | 1,018,000 | +0 | 0.09% | 199,528 |
| 2025-09-02 | 2025-08-29 | 0.197 | 1,018,000 | +0 | 0.09% | 200,546 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-08-29 | 2025-08-27 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-08-28 | 2025-08-26 | 0.198 | 1,018,000 | +0 | 0.09% | 201,564 |
| 2025-08-27 | 2025-08-25 | 0.193 | 1,018,000 | +0 | 0.09% | 196,474 |
| 2025-08-26 | 2025-08-22 | 0.193 | 1,018,000 | +0 | 0.09% | 196,474 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,018,000 | +0 | 0.09% | 203,600 |
| 2025-08-20 | 2025-08-18 | 0.201 | 1,018,000 | +0 | 0.09% | 204,618 |
| 2025-08-19 | 2025-08-15 | 0.204 | 1,018,000 | +0 | 0.09% | 207,672 |
| 2025-08-18 | 2025-08-14 | 0.204 | 1,018,000 | +0 | 0.09% | 207,672 |
| 2025-08-15 | 2025-08-13 | 0.208 | 1,018,000 | +0 | 0.09% | 211,744 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,018,000 | -142,000 | 0.09% | 213,780 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,160,000 | +100,000 | 0.10% | 232,000 |
| 2025-06-12 | 2025-06-10 | 0.206 | 1,060,000 | +37,286 | 0.09% | 218,631 |
| 2025-03-20 | 2025-03-18 | 0.177 | 1,022,714 | +84,905 | 0.09% | 181,260 |
| 2025-03-18 | 2025-03-14 | 0.195 | 937,809 | +52,100 | 0.08% | 182,736 |
| 2025-02-12 | 2025-02-10 | 0.240 | 885,709 | -1,929 | 0.08% | 212,976 |
| 2024-12-09 | 2024-12-05 | 0.232 | 887,638 | -36,664 | 0.08% | 206,187 |
| 2024-12-06 | 2024-12-04 | 0.222 | 924,302 | +21,103 | 0.08% | 204,900 |
| 2024-11-13 | 2024-11-11 | 0.249 | 903,199 | -103,707 | 0.08% | 225,130 |
| 2024-07-24 | 2024-07-22 | 0.195 | 1,006,906 | +139,534 | 0.09% | 196,512 |
| 2024-06-11 | 2024-06-06 | 0.268 | 867,372 | +29,278 | 0.08% | 232,322 |
| 2023-12-07 | 2023-12-05 | 0.318 | 838,094 | +14,703 | 0.08% | 266,882 |
| 2023-07-25 | 2023-07-21 | 0.335 | 823,391 | -8,950 | 0.08% | 276,000 |
| 2023-06-16 | 2023-06-14 | 0.325 | 832,341 | +17,523 | 0.08% | 270,750 |
| 2023-04-17 | 2023-04-13 | 0.331 | 814,818 | +1,753 | 0.08% | 269,700 |
| 2022-12-08 | 2022-12-06 | 0.292 | 813,065 | +28,696 | 0.08% | 237,602 |
| 2022-09-14 | 2022-09-09 | 0.349 | 784,369 | -13,523 | 0.08% | 273,760 |
| 2022-09-09 | 2022-09-07 | 0.325 | 797,892 | -16,905 | 0.08% | 259,600 |
| 2022-08-29 | 2022-08-25 | 0.270 | 814,797 | -16,905 | 0.08% | 219,792 |
| 2022-07-19 | 2022-07-15 | 0.326 | 831,702 | +76,517 | 0.08% | 270,925 |
| 2022-03-18 | 2022-03-16 | 0.284 | 755,185 | -3,070 | 0.08% | 214,512 |
| 2022-01-14 | 2022-01-12 | 0.326 | 758,255 | +12,280 | 0.08% | 247,000 |
| 2021-09-14 | 2021-09-10 | 0.515 | 745,975 | -23,024 | 0.08% | 383,940 |
| 2021-09-10 | 2021-09-08 | 0.469 | 768,999 | -15,350 | 0.08% | 360,720 |
| 2021-09-09 | 2021-09-07 | 0.502 | 784,349 | -168,842 | 0.09% | 393,470 |
| 2021-08-06 | 2021-08-04 | 0.502 | 953,191 | -15,349 | 0.10% | 478,170 |
| 2021-08-05 | 2021-08-03 | 0.717 | 968,540 | -84,421 | 0.11% | 694,100 |
| 2020-10-09 | 2020-10-07 | 0.378 | 1,052,961 | -15,349 | 0.11% | 397,880 |
| 2020-10-08 | 2020-10-06 | 0.365 | 1,068,310 | -21,489 | 0.12% | 389,760 |
| 2020-10-07 | 2020-10-05 | 0.352 | 1,089,799 | -16,885 | 0.12% | 383,400 |
| 2020-03-12 | 2020-03-10 | 0.469 | 1,106,684 | +42,978 | 0.12% | 519,120 |
| 2020-01-31 | 2020-01-29 | 0.567 | 1,063,706 | -23,024 | 0.12% | 602,910 |
| 2019-12-06 | 2019-12-04 | 0.543 | 1,086,730 | +18,113 | 0.12% | 590,400 |
| 2019-12-02 | 2019-11-28 | 0.543 | 1,068,617 | +30,187 | 0.12% | 580,560 |
| 2019-11-21 | 2019-11-19 | 0.583 | 1,038,430 | +25,658 | 0.12% | 605,440 |
| 2019-09-11 | 2019-09-09 | 0.623 | 1,012,772 | -6,037 | 0.11% | 630,740 |
| 2019-07-30 | 2019-07-26 | 0.729 | 1,018,809 | +60,374 | 0.11% | 742,500 |
| 2019-07-09 | 2019-07-05 | 0.782 | 958,435 | -48,299 | 0.11% | 749,300 |
| 2019-07-04 | 2019-07-02 | 0.769 | 1,006,734 | -150,935 | 0.11% | 773,720 |
| 2019-06-19 | 2019-06-17 | 0.755 | 1,157,669 | +15,094 | 0.13% | 874,380 |
| 2019-06-13 | 2019-06-11 | 0.742 | 1,142,575 | +22,640 | 0.13% | 847,840 |
| 2019-06-10 | 2019-06-05 | 0.775 | 1,119,935 | +57,537 | 0.12% | 868,204 |
| 2019-05-10 | 2019-05-08 | 0.775 | 1,062,398 | -7,482 | 0.12% | 823,600 |
| 2019-04-24 | 2019-04-18 | 0.842 | 1,069,880 | -8,978 | 0.12% | 900,900 |
| 2019-02-15 | 2019-02-13 | 0.842 | 1,078,858 | +4,489 | 0.12% | 908,460 |
| 2019-02-12 | 2019-02-08 | 0.882 | 1,074,369 | -85,291 | 0.12% | 947,760 |
| 2019-01-21 | 2019-01-17 | 0.775 | 1,159,660 | +44,890 | 0.13% | 899,000 |
| 2018-12-06 | 2018-12-04 | 0.797 | 1,114,770 | +11,337 | 0.12% | 888,132 |
| 2018-11-29 | 2018-11-27 | 0.824 | 1,103,433 | +22,217 | 0.12% | 908,900 |
| 2018-11-27 | 2018-11-23 | 0.864 | 1,081,216 | -37,028 | 0.12% | 934,400 |
| 2018-11-26 | 2018-11-22 | 0.797 | 1,118,244 | +26,660 | 0.13% | 890,900 |
| 2018-11-15 | 2018-11-13 | 0.756 | 1,091,584 | -7,406 | 0.12% | 825,440 |
| 2018-10-16 | 2018-10-12 | 0.797 | 1,098,990 | -14,811 | 0.12% | 875,560 |
| 2018-10-12 | 2018-10-10 | 0.824 | 1,113,801 | +14,811 | 0.13% | 917,440 |
| 2018-10-05 | 2018-10-03 | 0.918 | 1,098,990 | -14,811 | 0.12% | 1,009,120 |
| 2018-09-14 | 2018-09-12 | 0.810 | 1,113,801 | +37,028 | 0.13% | 902,400 |
| 2018-09-05 | 2018-09-03 | 0.864 | 1,076,773 | -16,292 | 0.12% | 930,560 |
| 2018-08-24 | 2018-08-22 | 0.878 | 1,093,065 | -14,811 | 0.12% | 959,400 |
| 2018-08-22 | 2018-08-20 | 0.851 | 1,107,876 | +14,811 | 0.13% | 942,480 |
| 2018-08-07 | 2018-08-03 | 0.905 | 1,093,065 | -10,368 | 0.12% | 988,920 |
| 2018-08-03 | 2018-08-01 | 0.945 | 1,103,433 | +10,368 | 0.12% | 1,043,000 |
| 2018-08-01 | 2018-07-30 | 0.999 | 1,093,065 | +37,028 | 0.12% | 1,092,240 |
| 2018-07-31 | 2018-07-27 | 1.026 | 1,056,037 | +7,405 | 0.12% | 1,083,760 |
| 2018-07-30 | 2018-07-26 | 0.999 | 1,048,632 | -14,811 | 0.12% | 1,047,840 |
| 2018-07-27 | 2018-07-25 | 1.067 | 1,063,443 | +37,028 | 0.12% | 1,134,440 |
| 2018-07-25 | 2018-07-23 | 0.959 | 1,026,415 | -155,517 | 0.12% | 984,060 |
| 2018-07-23 | 2018-07-19 | 0.891 | 1,181,932 | +7,405 | 0.13% | 1,053,360 |
| 2018-07-20 | 2018-07-18 | 0.837 | 1,174,527 | -45,914 | 0.13% | 983,320 |
| 2018-07-18 | 2018-07-16 | 0.783 | 1,220,441 | +14,811 | 0.14% | 955,840 |
| 2018-07-17 | 2018-07-13 | 0.824 | 1,205,630 | +31,103 | 0.14% | 993,080 |
| 2018-07-13 | 2018-07-11 | 0.770 | 1,174,527 | +14,812 | 0.13% | 904,020 |
| 2018-07-09 | 2018-07-05 | 0.783 | 1,159,715 | +37,028 | 0.13% | 908,280 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,122,687 | -7,406 | 0.13% | 909,600 |
| 2018-06-29 | 2018-06-27 | 0.837 | 1,130,093 | +14,811 | 0.13% | 946,120 |
| 2018-06-27 | 2018-06-25 | 0.932 | 1,115,282 | -14,811 | 0.13% | 1,039,140 |
| 2018-06-26 | 2018-06-22 | 1.067 | 1,130,093 | +155,517 | 0.13% | 1,205,540 |
| 2018-06-25 | 2018-06-21 | 1.121 | 974,576 | -155,517 | 0.11% | 1,092,280 |
| 2018-06-22 | 2018-06-20 | 0.972 | 1,130,093 | -22,217 | 0.13% | 1,098,720 |
| 2018-06-13 | 2018-06-11 | 0.877 | 1,152,310 | +16,727 | 0.13% | 1,010,509 |
| 2018-06-01 | 2018-05-30 | 0.850 | 1,135,583 | -14,596 | 0.13% | 964,720 |
| 2018-05-31 | 2018-05-29 | 0.850 | 1,150,179 | -2,919 | 0.13% | 977,120 |
| 2018-05-17 | 2018-05-15 | 0.863 | 1,153,098 | -7,298 | 0.13% | 995,400 |
| 2018-05-14 | 2018-05-10 | 0.891 | 1,160,396 | +20,434 | 0.13% | 1,033,500 |
| 2018-05-09 | 2018-05-07 | 0.904 | 1,139,962 | +72,981 | 0.13% | 1,030,920 |
| 2018-05-04 | 2018-05-02 | 0.945 | 1,066,981 | +55,466 | 0.12% | 1,008,780 |
| 2018-04-30 | 2018-04-26 | 0.891 | 1,011,515 | -7,298 | 0.12% | 900,900 |
| 2018-04-27 | 2018-04-25 | 0.891 | 1,018,813 | -10,218 | 0.12% | 907,400 |
| 2018-04-18 | 2018-04-16 | 0.808 | 1,029,031 | +24,814 | 0.12% | 831,900 |
| 2018-04-16 | 2018-04-12 | 0.808 | 1,004,217 | +14,596 | 0.12% | 811,840 |
| 2018-04-13 | 2018-04-11 | 0.822 | 989,621 | +36,490 | 0.11% | 813,600 |
| 2018-04-10 | 2018-04-06 | 0.877 | 953,131 | -72,980 | 0.11% | 835,840 |
| 2018-03-27 | 2018-03-23 | 0.863 | 1,026,111 | -11,677 | 0.12% | 885,780 |
| 2018-02-13 | 2018-02-09 | 0.877 | 1,037,788 | +40,869 | 0.12% | 910,080 |
| 2018-02-12 | 2018-02-08 | 0.918 | 996,919 | -14,596 | 0.11% | 915,220 |
| 2018-01-30 | 2018-01-26 | 1.041 | 1,011,515 | -78,820 | 0.12% | 1,053,360 |
| 2018-01-24 | 2018-01-22 | 1.014 | 1,090,335 | +14,597 | 0.12% | 1,105,560 |
| 2018-01-22 | 2018-01-18 | 1.110 | 1,075,738 | +48,167 | 0.12% | 1,193,940 |
| 2018-01-18 | 2018-01-16 | 1.041 | 1,027,571 | +39,410 | 0.12% | 1,070,080 |
| 2017-12-12 | 2017-12-08 | 0.987 | 988,161 | -26,273 | 0.11% | 974,880 |
| 2017-12-11 | 2017-12-07 | 0.987 | 1,014,434 | -40,870 | 0.12% | 1,000,800 |
| 2017-12-04 | 2017-11-30 | 1.028 | 1,055,304 | -14,596 | 0.12% | 1,084,500 |
| 2017-11-27 | 2017-11-23 | 1.069 | 1,069,900 | +58,385 | 0.12% | 1,143,480 |
| 2017-11-24 | 2017-11-22 | 1.096 | 1,011,515 | +14,596 | 0.12% | 1,108,800 |
| 2017-11-03 | 2017-11-01 | 1.247 | 996,919 | -4,379 | 0.11% | 1,243,060 |
| 2017-10-30 | 2017-10-26 | 1.219 | 1,001,298 | +21,894 | 0.11% | 1,221,080 |
| 2017-10-25 | 2017-10-23 | 1.206 | 979,404 | -21,894 | 0.11% | 1,180,960 |
| 2017-10-23 | 2017-10-19 | 1.219 | 1,001,298 | -8,758 | 0.11% | 1,221,080 |
| 2017-10-20 | 2017-10-18 | 1.261 | 1,010,056 | -36,490 | 0.12% | 1,273,280 |
| 2017-10-13 | 2017-10-11 | 1.219 | 1,046,546 | +36,490 | 0.12% | 1,276,260 |
| 2017-10-11 | 2017-10-09 | 1.247 | 1,010,056 | -27,732 | 0.12% | 1,259,440 |
| 2017-10-10 | 2017-10-06 | 1.206 | 1,037,788 | -36,491 | 0.12% | 1,251,360 |
| 2017-09-27 | 2017-09-25 | 1.219 | 1,074,279 | +8,758 | 0.12% | 1,310,080 |
| 2017-09-19 | 2017-09-15 | 1.302 | 1,065,521 | +29,192 | 0.12% | 1,387,000 |
| 2017-09-18 | 2017-09-14 | 1.384 | 1,036,329 | +37,950 | 0.12% | 1,434,200 |
| 2017-09-15 | 2017-09-13 | 1.329 | 998,379 | -51,086 | 0.11% | 1,326,960 |
| 2017-09-11 | 2017-09-07 | 1.288 | 1,049,465 | -14,596 | 0.12% | 1,351,720 |
| 2017-09-06 | 2017-09-04 | 1.247 | 1,064,061 | -21,895 | 0.12% | 1,326,779 |
| 2017-09-05 | 2017-09-01 | 1.357 | 1,085,956 | -46,708 | 0.12% | 1,473,120 |
| 2017-09-04 | 2017-08-31 | 1.137 | 1,132,664 | +21,895 | 0.13% | 1,288,161 |
| 2017-08-31 | 2017-08-29 | 1.137 | 1,110,769 | -40,870 | 0.13% | 1,263,260 |
| 2017-08-24 | 2017-08-21 | 1.124 | 1,151,639 | +7,299 | 0.13% | 1,293,960 |
| 2017-08-22 | 2017-08-18 | 1.165 | 1,144,340 | -43,789 | 0.13% | 1,332,799 |
| 2017-08-15 | 2017-08-11 | 1.165 | 1,188,129 | +10,217 | 0.14% | 1,383,800 |
| 2017-08-14 | 2017-08-10 | 1.206 | 1,177,912 | +51,087 | 0.13% | 1,420,320 |
| 2017-08-09 | 2017-08-07 | 1.247 | 1,126,825 | -29,192 | 0.13% | 1,405,040 |
| 2017-08-02 | 2017-07-31 | 1.233 | 1,156,017 | -11,677 | 0.13% | 1,425,599 |
| 2017-07-28 | 2017-07-26 | 1.329 | 1,167,694 | +21,894 | 0.13% | 1,552,000 |
| 2017-07-21 | 2017-07-19 | 1.247 | 1,145,800 | -14,596 | 0.13% | 1,428,700 |
| 2017-07-20 | 2017-07-18 | 1.233 | 1,160,396 | +11,677 | 0.13% | 1,431,000 |
| 2017-07-11 | 2017-07-07 | 1.315 | 1,148,719 | +29,192 | 0.13% | 1,511,040 |
| 2017-07-10 | 2017-07-06 | 1.315 | 1,119,527 | +14,596 | 0.13% | 1,472,640 |
| 2017-07-07 | 2017-07-05 | 1.343 | 1,104,931 | +14,596 | 0.13% | 1,483,720 |
| 2017-07-06 | 2017-07-04 | 1.315 | 1,090,335 | +46,708 | 0.12% | 1,434,240 |
| 2017-07-03 | 2017-06-29 | 1.411 | 1,043,627 | -80,279 | 0.12% | 1,472,900 |
| 2017-06-29 | 2017-06-27 | 1.411 | 1,123,906 | +18,975 | 0.13% | 1,586,200 |
| 2017-06-28 | 2017-06-26 | 1.480 | 1,104,931 | -21,894 | 0.13% | 1,635,120 |
| 2017-06-27 | 2017-06-23 | 1.507 | 1,126,825 | +29,192 | 0.13% | 1,698,400 |
| 2017-06-23 | 2017-06-21 | 1.425 | 1,097,633 | -21,894 | 0.13% | 1,564,160 |
| 2017-06-15 | 2017-06-13 | 1.439 | 1,119,527 | +14,596 | 0.13% | 1,610,700 |
| 2017-06-12 | 2017-06-08 | 1.480 | 1,104,931 | -14,596 | 0.13% | 1,635,120 |
| 2017-06-09 | 2017-06-07 | 1.452 | 1,119,527 | +21,894 | 0.13% | 1,626,040 |
| 2017-06-08 | 2017-06-06 | 1.452 | 1,097,633 | -21,894 | 0.13% | 1,594,240 |
| 2017-06-07 | 2017-06-05 | 1.480 | 1,119,527 | +36,490 | 0.13% | 1,656,720 |
| 2017-06-06 | 2017-06-02 | 1.483 | 1,083,037 | +43,789 | 0.12% | 1,605,694 |
| 2017-06-05 | 2017-06-01 | 1.455 | 1,039,248 | +50,003 | 0.12% | 1,512,240 |
| 2017-06-02 | 2017-05-31 | 1.510 | 989,245 | -53,906 | 0.11% | 1,493,800 |
| 2017-05-29 | 2017-05-25 | 1.551 | 1,043,151 | +43,707 | 0.12% | 1,618,160 |
| 2017-05-26 | 2017-05-24 | 1.551 | 999,444 | +58,277 | 0.11% | 1,550,361 |
| 2017-05-25 | 2017-05-23 | 1.551 | 941,167 | +152,976 | 0.11% | 1,459,960 |
| 2017-05-24 | 2017-05-22 | 1.675 | 788,191 | +116,553 | 0.09% | 1,320,040 |
| 2017-05-23 | 2017-05-19 | 1.757 | 671,638 | +18,940 | 0.08% | 1,180,160 |
| 2017-05-22 | 2017-05-18 | 1.716 | 652,698 | +29,138 | 0.07% | 1,120,000 |
| 2017-05-19 | 2017-05-17 | 1.785 | 623,560 | +36,423 | 0.07% | 1,112,801 |
| 2017-05-18 | 2017-05-16 | 1.757 | 587,137 | -58,276 | 0.07% | 1,031,680 |
| 2017-05-17 | 2017-05-15 | 1.785 | 645,413 | +71,389 | 0.07% | 1,151,799 |
| 2017-05-16 | 2017-05-12 | 1.881 | 574,024 | -24,768 | 0.07% | 1,079,559 |
| 2017-05-15 | 2017-05-11 | 1.840 | 598,792 | -8,742 | 0.07% | 1,101,480 |
| 2017-05-12 | 2017-05-10 | 1.798 | 607,534 | +45,165 | 0.07% | 1,092,541 |
| 2017-05-11 | 2017-05-09 | 1.853 | 562,369 | +2,914 | 0.06% | 1,042,200 |
| 2017-05-10 | 2017-05-08 | 1.922 | 559,455 | +8,741 | 0.06% | 1,075,199 |
| 2017-05-09 | 2017-05-05 | 1.826 | 550,714 | +65,561 | 0.06% | 1,005,480 |
| 2017-05-08 | 2017-05-04 | 1.922 | 485,153 | -425,419 | 0.06% | 932,401 |
| 2017-05-05 | 2017-05-02 | 1.647 | 910,572 | -43,707 | 0.10% | 1,500,000 |
| 2017-05-04 | 2017-04-28 | 1.551 | 954,279 | -5,828 | 0.11% | 1,480,300 |
| 2017-05-02 | 2017-04-27 | 1.565 | 960,107 | -21,854 | 0.11% | 1,502,520 |
| 2017-04-28 | 2017-04-26 | 1.606 | 981,961 | +152,976 | 0.11% | 1,577,160 |
| 2017-04-27 | 2017-04-25 | 1.551 | 828,985 | -36,422 | 0.10% | 1,285,941 |
| 2017-04-26 | 2017-04-24 | 1.524 | 865,407 | +43,707 | 0.10% | 1,318,679 |
| 2017-04-25 | 2017-04-21 | 1.537 | 821,700 | -39,337 | 0.09% | 1,263,360 |
| 2017-04-21 | 2017-04-19 | 1.565 | 861,037 | -29,138 | 0.10% | 1,347,480 |
| 2017-04-20 | 2017-04-18 | 1.483 | 890,175 | +59,733 | 0.10% | 1,319,760 |
| 2017-04-18 | 2017-04-12 | 1.647 | 830,442 | -2,913 | 0.10% | 1,368,001 |
| 2017-04-13 | 2017-04-11 | 1.634 | 833,355 | +87,415 | 0.10% | 1,361,359 |
| 2017-04-12 | 2017-04-10 | 1.702 | 745,940 | -7,285 | 0.09% | 1,269,759 |
| 2017-04-11 | 2017-04-07 | 1.743 | 753,225 | +26,224 | 0.09% | 1,313,180 |
| 2017-04-10 | 2017-04-06 | 1.730 | 727,001 | +136,950 | 0.08% | 1,257,481 |
| 2017-04-07 | 2017-04-05 | 1.771 | 590,051 | -27,681 | 0.07% | 1,044,901 |
| 2017-04-06 | 2017-04-03 | 1.661 | 617,732 | -84,501 | 0.07% | 1,026,080 |
| 2017-04-05 | 2017-03-31 | 1.537 | 702,233 | -101,984 | 0.08% | 1,079,680 |
| 2017-04-03 | 2017-03-30 | 1.620 | 804,217 | -367,143 | 0.09% | 1,302,720 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,171,360 | -80,130 | 0.13% | 1,511,520 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,251,490 | +40,794 | 0.14% | 1,752,360 |
| 2017-03-29 | 2017-03-27 | 1.126 | 1,210,696 | -7,285 | 0.14% | 1,362,840 |
| 2017-03-28 | 2017-03-24 | 1.194 | 1,217,981 | -14,569 | 0.14% | 1,454,640 |
| 2017-03-21 | 2017-03-17 | 1.194 | 1,232,550 | +36,423 | 0.14% | 1,472,040 |
| 2017-03-17 | 2017-03-15 | 1.235 | 1,196,127 | +72,846 | 0.14% | 1,477,800 |
| 2017-03-13 | 2017-03-09 | 1.277 | 1,123,281 | +43,707 | 0.13% | 1,434,059 |
| 2017-03-09 | 2017-03-07 | 1.290 | 1,079,574 | -39,337 | 0.12% | 1,393,080 |
| 2017-03-06 | 2017-03-02 | 1.290 | 1,118,911 | -7,284 | 0.13% | 1,443,840 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,126,195 | -2,914 | 0.13% | 1,530,540 |
| 2017-03-02 | 2017-02-28 | 1.304 | 1,129,109 | -17,483 | 0.13% | 1,472,500 |
| 2017-02-27 | 2017-02-23 | 1.277 | 1,146,592 | +42,250 | 0.13% | 1,463,820 |
| 2017-02-24 | 2017-02-22 | 1.277 | 1,104,342 | -14,569 | 0.13% | 1,409,881 |
| 2017-02-23 | 2017-02-21 | 1.277 | 1,118,911 | +14,569 | 0.13% | 1,428,480 |
| 2017-02-17 | 2017-02-15 | 1.359 | 1,104,342 | -18,939 | 0.13% | 1,500,841 |
| 2017-02-16 | 2017-02-14 | 1.414 | 1,123,281 | -42,251 | 0.13% | 1,588,259 |
| 2017-02-15 | 2017-02-13 | 1.277 | 1,165,532 | -11,655 | 0.13% | 1,488,000 |
| 2017-02-14 | 2017-02-10 | 1.263 | 1,177,187 | +75,759 | 0.14% | 1,486,720 |
| 2017-02-13 | 2017-02-09 | 1.345 | 1,101,428 | +125,295 | 0.13% | 1,481,760 |
| 2017-02-09 | 2017-02-07 | 1.386 | 976,133 | -14,569 | 0.11% | 1,353,400 |
| 2017-02-08 | 2017-02-06 | 1.455 | 990,702 | -37,880 | 0.11% | 1,441,600 |
| 2017-02-07 | 2017-02-03 | 1.455 | 1,028,582 | -20,397 | 0.12% | 1,496,720 |
| 2017-02-06 | 2017-02-02 | 1.483 | 1,048,979 | -18,940 | 0.12% | 1,555,200 |
| 2017-02-02 | 2017-01-27 | 1.496 | 1,067,919 | +7,285 | 0.12% | 1,597,940 |
| 2017-02-01 | 2017-01-25 | 1.524 | 1,060,634 | +119,467 | 0.12% | 1,616,160 |
| 2017-01-25 | 2017-01-23 | 1.537 | 941,167 | +14,569 | 0.11% | 1,447,040 |
| 2017-01-24 | 2017-01-20 | 1.537 | 926,598 | +36,423 | 0.11% | 1,424,640 |
| 2017-01-23 | 2017-01-19 | 1.579 | 890,175 | -43,707 | 0.10% | 1,405,300 |
| 2017-01-20 | 2017-01-18 | 1.537 | 933,882 | +2,913 | 0.11% | 1,435,839 |
| 2017-01-17 | 2017-01-13 | 1.551 | 930,969 | -48,078 | 0.11% | 1,444,141 |
| 2017-01-13 | 2017-01-11 | 1.510 | 979,047 | +14,569 | 0.11% | 1,478,400 |
| 2017-01-12 | 2017-01-10 | 1.510 | 964,478 | +4,371 | 0.11% | 1,456,400 |
| 2017-01-11 | 2017-01-09 | 1.496 | 960,107 | +18,940 | 0.11% | 1,436,620 |
| 2017-01-09 | 2017-01-05 | 1.524 | 941,167 | -14,569 | 0.11% | 1,434,120 |
| 2017-01-06 | 2017-01-04 | 1.510 | 955,736 | -65,561 | 0.11% | 1,443,200 |
| 2017-01-05 | 2017-01-03 | 1.441 | 1,021,297 | +21,853 | 0.12% | 1,472,099 |
| 2017-01-04 | 2016-12-30 | 1.483 | 999,444 | +14,569 | 0.11% | 1,481,760 |
| 2017-01-03 | 2016-12-29 | 1.496 | 984,875 | +33,510 | 0.11% | 1,473,681 |
| 2016-12-30 | 2016-12-28 | 1.579 | 951,365 | -21,854 | 0.11% | 1,501,899 |
| 2016-12-29 | 2016-12-23 | 1.620 | 973,219 | +33,509 | 0.11% | 1,576,480 |
| 2016-12-28 | 2016-12-22 | 1.565 | 939,710 | -83,044 | 0.11% | 1,470,600 |
| 2016-12-23 | 2016-12-21 | 1.455 | 1,022,754 | +174,829 | 0.12% | 1,488,240 |
| 2016-12-22 | 2016-12-20 | 1.469 | 847,925 | -36,422 | 0.10% | 1,245,481 |
| 2016-12-20 | 2016-12-16 | 1.428 | 884,347 | -65,562 | 0.10% | 1,262,559 |
| 2016-12-19 | 2016-12-15 | 1.620 | 949,909 | +80,131 | 0.11% | 1,538,721 |
| 2016-12-16 | 2016-12-14 | 1.675 | 869,778 | +21,853 | 0.10% | 1,456,680 |
| 2016-12-15 | 2016-12-13 | 1.675 | 847,925 | -144,234 | 0.10% | 1,420,081 |
| 2016-12-14 | 2016-12-12 | 1.422 | 992,159 | -91,786 | 0.11% | 1,411,080 |
| 2016-12-13 | 2016-12-09 | 1.574 | 1,083,945 | -16,860 | 0.12% | 1,706,260 |
| 2016-12-12 | 2016-12-08 | 1.616 | 1,100,805 | +21,726 | 0.13% | 1,778,399 |
| 2016-12-09 | 2016-12-07 | 1.547 | 1,079,079 | +308,515 | 0.12% | 1,668,800 |
| 2016-12-08 | 2016-12-06 | 1.795 | 770,564 | -159,327 | 0.09% | 1,383,200 |
| 2016-12-07 | 2016-12-05 | 1.961 | 929,891 | +196,986 | 0.11% | 1,823,280 |
| 2016-11-14 | 2016-11-10 | 1.036 | 732,905 | +7,243 | 0.08% | 759,000 |
| 2016-09-08 | 2016-09-06 | 1.049 | 725,662 | -72,422 | 0.08% | 761,520 |
| 2016-08-29 | 2016-08-25 | 1.022 | 798,084 | +36,211 | 0.09% | 815,480 |
| 2016-08-19 | 2016-08-17 | 1.022 | 761,873 | -14,484 | 0.09% | 778,480 |
| 2016-08-03 | 2016-07-29 | 1.008 | 776,357 | +14,484 | 0.09% | 782,560 |
| 2016-07-29 | 2016-07-27 | 1.036 | 761,873 | -21,727 | 0.09% | 789,000 |
| 2016-07-27 | 2016-07-25 | 1.063 | 783,600 | +14,485 | 0.09% | 833,140 |
| 2016-06-03 | 2016-06-01 | 1.267 | 769,115 | +6,334 | 0.09% | 974,444 |
| 2016-02-19 | 2016-02-17 | 0.877 | 762,781 | +14,365 | 0.09% | 669,060 |
| 2016-02-18 | 2016-02-16 | 0.808 | 748,416 | +21,547 | 0.09% | 604,360 |
| 2016-01-22 | 2016-01-20 | 0.863 | 726,869 | +28,730 | 0.08% | 627,440 |
| 2016-01-14 | 2016-01-12 | 1.030 | 698,139 | +14,365 | 0.08% | 719,280 |
| 2016-01-13 | 2016-01-11 | 1.030 | 683,774 | -1,436 | 0.08% | 704,480 |
| 2016-01-12 | 2016-01-08 | 1.030 | 685,210 | +14,365 | 0.08% | 705,960 |
| 2016-01-11 | 2016-01-07 | 1.044 | 670,845 | +7,182 | 0.08% | 700,500 |
| 2016-01-08 | 2016-01-06 | 1.058 | 663,663 | -8,619 | 0.08% | 702,240 |
| 2016-01-07 | 2016-01-05 | 1.044 | 672,282 | +45,968 | 0.08% | 702,000 |
| 2016-01-06 | 2016-01-04 | 1.016 | 626,314 | +14,365 | 0.07% | 636,560 |
| 2015-12-09 | 2015-12-07 | 1.100 | 611,949 | -35,912 | 0.07% | 673,080 |
| 2015-11-26 | 2015-11-24 | 1.128 | 647,861 | +12,928 | 0.08% | 730,620 |
| 2015-11-18 | 2015-11-16 | 1.114 | 634,933 | +35,913 | 0.07% | 707,200 |
| 2015-11-13 | 2015-11-11 | 1.100 | 599,020 | -28,730 | 0.07% | 658,860 |
| 2015-11-12 | 2015-11-10 | 1.128 | 627,750 | +100,555 | 0.07% | 707,940 |
| 2015-10-28 | 2015-10-26 | 1.197 | 527,195 | -93,373 | 0.06% | 631,239 |
| 2015-10-23 | 2015-10-20 | 1.225 | 620,568 | -35,912 | 0.07% | 760,320 |
| 2015-10-20 | 2015-10-16 | 1.211 | 656,480 | -50,278 | 0.08% | 795,179 |
| 2015-10-19 | 2015-10-15 | 1.253 | 706,758 | -21,547 | 0.08% | 885,600 |
| 2015-10-16 | 2015-10-14 | 1.253 | 728,305 | +60,333 | 0.08% | 912,599 |
| 2015-10-15 | 2015-10-13 | 1.295 | 667,972 | -71,825 | 0.08% | 864,899 |
| 2015-10-13 | 2015-10-09 | 1.295 | 739,797 | +4,309 | 0.09% | 957,899 |
| 2015-10-12 | 2015-10-08 | 1.323 | 735,488 | +35,913 | 0.09% | 972,800 |
| 2015-10-08 | 2015-10-06 | 1.364 | 699,575 | +14,365 | 0.08% | 954,519 |
| 2015-10-05 | 2015-09-30 | 1.337 | 685,210 | +21,547 | 0.08% | 915,839 |
| 2015-10-02 | 2015-09-29 | 1.337 | 663,663 | -7,182 | 0.08% | 887,040 |
| 2015-09-24 | 2015-09-22 | 1.406 | 670,845 | -7,183 | 0.08% | 943,339 |
| 2015-09-21 | 2015-09-17 | 1.448 | 678,028 | +14,365 | 0.08% | 981,760 |
| 2015-09-18 | 2015-09-16 | 1.420 | 663,663 | +7,183 | 0.08% | 942,480 |
| 2015-09-17 | 2015-09-15 | 1.476 | 656,480 | -7,183 | 0.08% | 968,839 |
| 2015-09-10 | 2015-09-08 | 1.476 | 663,663 | -14,365 | 0.08% | 979,440 |
| 2015-09-09 | 2015-09-07 | 1.462 | 678,028 | +43,095 | 0.08% | 991,200 |
| 2015-08-28 | 2015-08-26 | 1.392 | 634,933 | -43,095 | 0.07% | 884,000 |
| 2015-08-27 | 2015-08-25 | 1.364 | 678,028 | +21,548 | 0.08% | 925,120 |
| 2015-08-26 | 2015-08-24 | 1.378 | 656,480 | -43,095 | 0.08% | 904,859 |
| 2015-08-25 | 2015-08-21 | 1.406 | 699,575 | -35,913 | 0.08% | 983,739 |
| 2015-08-21 | 2015-08-19 | 1.420 | 735,488 | -71,825 | 0.09% | 1,044,480 |
| 2015-08-20 | 2015-08-18 | 1.420 | 807,313 | +158,015 | 0.09% | 1,146,480 |
| 2015-08-19 | 2015-08-17 | 1.420 | 649,298 | +57,460 | 0.08% | 922,080 |
| 2015-08-14 | 2015-08-12 | 1.420 | 591,838 | -7,182 | 0.07% | 840,480 |
| 2015-07-29 | 2015-07-27 | 1.392 | 599,020 | +21,547 | 0.07% | 833,999 |
| 2015-07-23 | 2015-07-21 | 1.420 | 577,473 | -35,912 | 0.07% | 820,080 |
| 2015-07-09 | 2015-07-07 | 1.309 | 613,385 | +35,912 | 0.07% | 802,759 |
| 2015-07-08 | 2015-07-06 | 1.309 | 577,473 | +35,913 | 0.07% | 755,760 |
| 2015-07-07 | 2015-07-03 | 1.559 | 541,560 | -4,310 | 0.06% | 844,479 |
| 2015-06-30 | 2015-06-26 | 1.824 | 545,870 | +4,310 | 0.06% | 995,600 |
| 2015-06-29 | 2015-06-25 | 1.838 | 541,560 | -57,460 | 0.06% | 995,279 |
| 2015-06-26 | 2015-06-24 | 1.935 | 599,020 | +21,547 | 0.07% | 1,159,259 |
| 2015-06-19 | 2015-06-17 | 1.754 | 577,473 | -17,238 | 0.07% | 1,013,040 |
| 2015-06-18 | 2015-06-16 | 1.768 | 594,711 | +17,238 | 0.07% | 1,051,560 |
| 2015-06-17 | 2015-06-15 | 1.824 | 577,473 | -24,420 | 0.07% | 1,053,240 |
| 2015-06-16 | 2015-06-12 | 1.824 | 601,893 | -41,659 | 0.07% | 1,097,779 |
| 2015-06-12 | 2015-06-10 | 1.838 | 643,552 | +66,079 | 0.07% | 1,182,720 |
| 2015-06-11 | 2015-06-09 | 1.838 | 577,473 | +14,365 | 0.07% | 1,061,280 |
| 2015-06-10 | 2015-06-08 | 1.852 | 563,108 | -28,730 | 0.07% | 1,042,720 |
| 2015-06-09 | 2015-06-05 | 1.880 | 591,838 | -12,928 | 0.07% | 1,112,400 |
| 2015-06-08 | 2015-06-04 | 2.103 | 604,766 | +18,674 | 0.07% | 1,272,010 |
| 2015-06-05 | 2015-06-03 | 2.060 | 586,092 | +5,787 | 0.07% | 1,207,403 |
| 2015-06-03 | 2015-06-01 | 1.988 | 580,305 | -98,568 | 0.07% | 1,153,681 |
| 2015-06-02 | 2015-05-29 | 2.017 | 678,873 | +2,776 | 0.08% | 1,369,200 |
| 2015-06-01 | 2015-05-28 | 2.046 | 676,097 | +4,165 | 0.08% | 1,383,081 |
| 2015-05-29 | 2015-05-27 | 2.002 | 671,932 | +9,718 | 0.08% | 1,345,521 |
| 2015-05-28 | 2015-05-26 | 2.002 | 662,214 | -98,568 | 0.08% | 1,326,061 |
| 2015-05-27 | 2015-05-22 | 2.074 | 760,782 | +6,941 | 0.09% | 1,578,240 |
| 2015-05-22 | 2015-05-20 | 2.031 | 753,841 | +91,627 | 0.09% | 1,531,261 |
| 2015-05-20 | 2015-05-18 | 2.017 | 662,214 | -6,941 | 0.08% | 1,335,601 |
| 2015-05-19 | 2015-05-15 | 2.002 | 669,155 | -38,872 | 0.08% | 1,339,960 |
| 2015-05-15 | 2015-05-13 | 2.046 | 708,027 | -98,569 | 0.09% | 1,448,400 |
| 2015-05-14 | 2015-05-12 | 2.132 | 806,596 | -19,436 | 0.10% | 1,719,761 |
| 2015-05-13 | 2015-05-11 | 2.060 | 826,032 | -27,765 | 0.10% | 1,701,701 |
| 2015-05-12 | 2015-05-08 | 2.060 | 853,797 | +154,100 | 0.10% | 1,758,899 |
| 2015-05-11 | 2015-05-07 | 1.830 | 699,697 | +15,271 | 0.08% | 1,280,159 |
| 2015-05-08 | 2015-05-06 | 1.916 | 684,426 | +6,941 | 0.08% | 1,311,380 |
| 2015-05-05 | 2015-04-30 | 2.031 | 677,485 | -91,627 | 0.08% | 1,376,160 |
| 2015-05-04 | 2015-04-29 | 1.916 | 769,112 | +90,239 | 0.09% | 1,473,640 |
| 2015-04-30 | 2015-04-28 | 2.017 | 678,873 | +19,436 | 0.08% | 1,369,200 |
| 2015-04-29 | 2015-04-27 | 2.161 | 659,437 | +11,106 | 0.08% | 1,425,000 |
| 2015-04-28 | 2015-04-24 | 2.175 | 648,331 | -13,883 | 0.08% | 1,410,341 |
| 2015-04-27 | 2015-04-23 | 2.233 | 662,214 | +6,942 | 0.08% | 1,478,701 |
| 2015-04-24 | 2015-04-22 | 2.175 | 655,272 | -8,330 | 0.08% | 1,425,440 |
| 2015-04-23 | 2015-04-21 | 2.161 | 663,602 | -34,707 | 0.08% | 1,434,000 |
| 2015-04-22 | 2015-04-20 | 2.262 | 698,309 | -9,718 | 0.08% | 1,579,420 |
| 2015-04-21 | 2015-04-17 | 2.103 | 708,027 | -29,154 | 0.09% | 1,489,200 |
| 2015-04-20 | 2015-04-16 | 2.276 | 737,181 | +148,547 | 0.09% | 1,677,959 |
| 2015-04-17 | 2015-04-15 | 2.708 | 588,634 | -6,942 | 0.07% | 1,594,239 |
| 2015-04-16 | 2015-04-14 | 1.686 | 595,576 | -29,154 | 0.07% | 1,003,860 |
| 2015-04-15 | 2015-04-13 | 1.700 | 624,730 | -16,659 | 0.08% | 1,062,000 |
| 2015-04-14 | 2015-04-10 | 1.714 | 641,389 | +84,685 | 0.08% | 1,099,559 |
| 2015-04-13 | 2015-04-09 | 1.729 | 556,704 | +83,298 | 0.07% | 962,400 |
| 2015-04-10 | 2015-04-08 | 1.714 | 473,406 | 0.06% | 811,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy