History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 28,971,897 | +0 | 1.55% | 2,404,667 |
| 2025-10-13 | 2025-10-09 | 0.080 | 28,971,897 | +0 | 1.55% | 2,317,752 |
| 2025-10-10 | 2025-10-08 | 0.080 | 28,971,897 | +0 | 1.55% | 2,317,752 |
| 2025-10-09 | 2025-10-06 | 0.080 | 28,971,897 | +0 | 1.55% | 2,317,752 |
| 2025-10-08 | 2025-10-03 | 0.077 | 28,971,897 | +0 | 1.55% | 2,230,836 |
| 2025-10-06 | 2025-10-02 | 0.063 | 28,971,897 | +0 | 1.55% | 1,825,230 |
| 2025-10-03 | 2025-09-30 | 0.063 | 28,971,897 | +0 | 1.55% | 1,825,230 |
| 2025-10-02 | 2025-09-29 | 0.063 | 28,971,897 | +0 | 1.55% | 1,825,230 |
| 2025-09-30 | 2025-09-26 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-29 | 2025-09-25 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-26 | 2025-09-24 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-25 | 2025-09-23 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-24 | 2025-09-22 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-23 | 2025-09-19 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-22 | 2025-09-18 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-19 | 2025-09-17 | 0.066 | 28,971,897 | +0 | 1.55% | 1,912,145 |
| 2025-09-18 | 2025-09-16 | 0.070 | 28,971,897 | +0 | 1.55% | 2,028,033 |
| 2025-09-17 | 2025-09-15 | 0.065 | 28,971,897 | +0 | 1.55% | 1,883,173 |
| 2025-09-16 | 2025-09-12 | 0.065 | 28,971,897 | +0 | 1.55% | 1,883,173 |
| 2025-09-15 | 2025-09-11 | 0.067 | 28,971,897 | +0 | 1.55% | 1,941,117 |
| 2025-09-12 | 2025-09-10 | 0.067 | 28,971,897 | +0 | 1.55% | 1,941,117 |
| 2025-09-11 | 2025-09-09 | 0.065 | 28,971,897 | +0 | 1.55% | 1,883,173 |
| 2025-09-10 | 2025-09-08 | 0.064 | 28,971,897 | +0 | 1.55% | 1,854,201 |
| 2025-09-09 | 2025-09-05 | 0.064 | 28,971,897 | +0 | 1.55% | 1,854,201 |
| 2025-09-08 | 2025-09-04 | 0.068 | 28,971,897 | +0 | 1.55% | 1,970,089 |
| 2025-09-05 | 2025-09-03 | 0.065 | 28,971,897 | +0 | 1.55% | 1,883,173 |
| 2025-09-04 | 2025-09-02 | 0.068 | 28,971,897 | +0 | 1.55% | 1,970,089 |
| 2025-09-03 | 2025-09-01 | 0.069 | 28,971,897 | +0 | 1.55% | 1,999,061 |
| 2025-09-02 | 2025-08-29 | 0.078 | 28,971,897 | +0 | 1.55% | 2,259,808 |
| 2025-09-01 | 2025-08-28 | 0.080 | 28,971,897 | +0 | 1.55% | 2,317,752 |
| 2025-08-29 | 2025-08-27 | 0.080 | 28,971,897 | +0 | 1.55% | 2,317,752 |
| 2025-08-28 | 2025-08-26 | 0.080 | 28,971,897 | +0 | 1.55% | 2,317,752 |
| 2025-08-27 | 2025-08-25 | 0.084 | 28,971,897 | +0 | 1.55% | 2,433,639 |
| 2025-08-26 | 2025-08-22 | 0.082 | 28,971,897 | +0 | 1.55% | 2,375,696 |
| 2025-08-25 | 2025-08-21 | 0.087 | 28,971,897 | +0 | 1.55% | 2,520,555 |
| 2025-08-22 | 2025-08-20 | 0.082 | 28,971,897 | +0 | 1.55% | 2,375,696 |
| 2025-08-21 | 2025-08-19 | 0.084 | 28,971,897 | +0 | 1.55% | 2,433,639 |
| 2025-08-20 | 2025-08-18 | 0.084 | 28,971,897 | +0 | 1.55% | 2,433,639 |
| 2025-08-19 | 2025-08-15 | 0.084 | 28,971,897 | +0 | 1.55% | 2,433,639 |
| 2025-08-18 | 2025-08-14 | 0.088 | 28,971,897 | +0 | 1.55% | 2,549,527 |
| 2025-08-15 | 2025-08-13 | 0.088 | 28,971,897 | +0 | 1.55% | 2,549,527 |
| 2025-08-14 | 2025-08-12 | 0.082 | 28,971,897 | +0 | 1.55% | 2,375,696 |
| 2025-08-13 | 2025-08-11 | 0.084 | 28,971,897 | +0 | 1.55% | 2,433,639 |
| 2025-08-12 | 2025-08-08 | 0.099 | 28,971,897 | +0 | 1.55% | 2,868,218 |
| 2025-08-11 | 2025-08-07 | 0.115 | 28,971,897 | +0 | 1.55% | 3,331,768 |
| 2025-08-08 | 2025-08-06 | 0.115 | 28,971,897 | +0 | 1.55% | 3,331,768 |
| 2025-08-07 | 2025-08-05 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-08-06 | 2025-08-04 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-08-05 | 2025-08-01 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-08-04 | 2025-07-31 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-08-01 | 2025-07-30 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-07-31 | 2025-07-29 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2025-07-30 | 2025-07-28 | 0.105 | 28,971,897 | +0 | 1.55% | 3,042,049 |
| 2025-07-29 | 2025-07-25 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-07-28 | 2025-07-24 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-07-25 | 2025-07-23 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2025-07-24 | 2025-07-22 | 0.093 | 28,971,897 | +0 | 1.55% | 2,694,386 |
| 2025-07-23 | 2025-07-21 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-07-22 | 2025-07-18 | 0.090 | 28,971,897 | +0 | 1.55% | 2,607,471 |
| 2025-07-21 | 2025-07-17 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-07-18 | 2025-07-16 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-07-17 | 2025-07-15 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-07-16 | 2025-07-14 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-07-15 | 2025-07-11 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-07-14 | 2025-07-10 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-07-11 | 2025-07-09 | 0.093 | 28,971,897 | +0 | 1.55% | 2,694,386 |
| 2025-07-10 | 2025-07-08 | 0.099 | 28,971,897 | +0 | 1.55% | 2,868,218 |
| 2025-07-09 | 2025-07-07 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-07-08 | 2025-07-04 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-07-07 | 2025-07-03 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-07-04 | 2025-07-02 | 0.095 | 28,971,897 | +0 | 1.55% | 2,752,330 |
| 2025-07-03 | 2025-06-30 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2025-07-02 | 2025-06-27 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-06-30 | 2025-06-26 | 0.081 | 28,971,897 | +0 | 1.55% | 2,346,724 |
| 2025-06-27 | 2025-06-25 | 0.085 | 28,971,897 | +0 | 1.55% | 2,462,611 |
| 2025-06-26 | 2025-06-24 | 0.085 | 28,971,897 | +0 | 1.55% | 2,462,611 |
| 2025-06-25 | 2025-06-23 | 0.083 | 28,971,897 | +0 | 1.55% | 2,404,667 |
| 2025-06-24 | 2025-06-20 | 0.081 | 28,971,897 | +0 | 1.55% | 2,346,724 |
| 2025-06-23 | 2025-06-19 | 0.081 | 28,971,897 | +0 | 1.55% | 2,346,724 |
| 2025-06-20 | 2025-06-18 | 0.081 | 28,971,897 | +0 | 1.55% | 2,346,724 |
| 2025-06-19 | 2025-06-17 | 0.081 | 28,971,897 | +0 | 1.55% | 2,346,724 |
| 2025-06-18 | 2025-06-16 | 0.081 | 28,971,897 | +0 | 1.55% | 2,346,724 |
| 2025-06-17 | 2025-06-13 | 0.086 | 28,971,897 | +0 | 1.55% | 2,491,583 |
| 2025-06-16 | 2025-06-12 | 0.086 | 28,971,897 | +0 | 1.55% | 2,491,583 |
| 2025-06-13 | 2025-06-11 | 0.086 | 28,971,897 | +0 | 1.55% | 2,491,583 |
| 2025-06-12 | 2025-06-10 | 0.088 | 28,971,897 | +0 | 1.55% | 2,549,527 |
| 2025-06-11 | 2025-06-09 | 0.088 | 28,971,897 | +0 | 1.55% | 2,549,527 |
| 2025-06-10 | 2025-06-06 | 0.090 | 28,971,897 | +0 | 1.55% | 2,607,471 |
| 2025-06-09 | 2025-06-05 | 0.090 | 28,971,897 | +0 | 1.55% | 2,607,471 |
| 2025-06-06 | 2025-06-04 | 0.085 | 28,971,897 | +0 | 1.55% | 2,462,611 |
| 2025-06-05 | 2025-06-03 | 0.087 | 28,971,897 | +0 | 1.55% | 2,520,555 |
| 2025-06-04 | 2025-06-02 | 0.087 | 28,971,897 | +0 | 1.55% | 2,520,555 |
| 2025-06-03 | 2025-05-30 | 0.087 | 28,971,897 | +0 | 1.55% | 2,520,555 |
| 2025-06-02 | 2025-05-29 | 0.087 | 28,971,897 | +0 | 1.55% | 2,520,555 |
| 2025-05-30 | 2025-05-28 | 0.078 | 28,971,897 | +0 | 1.55% | 2,259,808 |
| 2025-05-29 | 2025-05-27 | 0.078 | 28,971,897 | +0 | 1.55% | 2,259,808 |
| 2025-05-28 | 2025-05-26 | 0.078 | 28,971,897 | +0 | 1.55% | 2,259,808 |
| 2025-05-27 | 2025-05-23 | 0.078 | 28,971,897 | +0 | 1.55% | 2,259,808 |
| 2025-05-26 | 2025-05-22 | 0.078 | 28,971,897 | +0 | 1.55% | 2,259,808 |
| 2025-05-23 | 2025-05-21 | 0.078 | 28,971,897 | +0 | 1.55% | 2,259,808 |
| 2025-05-22 | 2025-05-20 | 0.082 | 28,971,897 | +0 | 1.55% | 2,375,696 |
| 2025-05-21 | 2025-05-19 | 0.082 | 28,971,897 | +0 | 1.55% | 2,375,696 |
| 2025-05-20 | 2025-05-16 | 0.082 | 28,971,897 | +0 | 1.55% | 2,375,696 |
| 2025-05-19 | 2025-05-15 | 0.087 | 28,971,897 | +0 | 1.55% | 2,520,555 |
| 2025-05-16 | 2025-05-14 | 0.084 | 28,971,897 | +0 | 1.55% | 2,433,639 |
| 2025-05-15 | 2025-05-13 | 0.093 | 28,971,897 | +0 | 1.55% | 2,694,386 |
| 2025-05-14 | 2025-05-12 | 0.093 | 28,971,897 | +0 | 1.55% | 2,694,386 |
| 2025-05-13 | 2025-05-09 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-05-12 | 2025-05-08 | 0.102 | 28,971,897 | +0 | 1.55% | 2,955,133 |
| 2025-05-09 | 2025-05-07 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-05-08 | 2025-05-06 | 0.090 | 28,971,897 | +0 | 1.55% | 2,607,471 |
| 2025-05-07 | 2025-05-02 | 0.096 | 28,971,897 | +0 | 1.55% | 2,781,302 |
| 2025-05-06 | 2025-04-30 | 0.099 | 28,971,897 | +0 | 1.55% | 2,868,218 |
| 2025-05-02 | 2025-04-29 | 0.099 | 28,971,897 | +0 | 1.55% | 2,868,218 |
| 2025-04-30 | 2025-04-28 | 0.097 | 28,971,897 | +0 | 1.55% | 2,810,274 |
| 2025-04-29 | 2025-04-25 | 0.091 | 28,971,897 | +0 | 1.55% | 2,636,443 |
| 2025-04-28 | 2025-04-24 | 0.091 | 28,971,897 | +0 | 1.55% | 2,636,443 |
| 2025-04-25 | 2025-04-23 | 0.098 | 28,971,897 | +0 | 1.55% | 2,839,246 |
| 2025-04-24 | 2025-04-22 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2025-04-23 | 2025-04-17 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2025-04-22 | 2025-04-16 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2025-04-17 | 2025-04-15 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2025-04-16 | 2025-04-14 | 0.096 | 28,971,897 | +0 | 1.55% | 2,781,302 |
| 2025-04-15 | 2025-04-11 | 0.091 | 28,971,897 | +0 | 1.55% | 2,636,443 |
| 2025-04-14 | 2025-04-10 | 0.095 | 28,971,897 | +0 | 1.55% | 2,752,330 |
| 2025-04-11 | 2025-04-09 | 0.095 | 28,971,897 | +0 | 1.55% | 2,752,330 |
| 2025-04-10 | 2025-04-08 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-04-09 | 2025-04-07 | 0.106 | 28,971,897 | +0 | 1.55% | 3,071,021 |
| 2025-04-08 | 2025-04-03 | 0.118 | 28,971,897 | +0 | 1.55% | 3,418,684 |
| 2025-04-07 | 2025-04-02 | 0.118 | 28,971,897 | +0 | 1.55% | 3,418,684 |
| 2025-04-03 | 2025-04-01 | 0.115 | 28,971,897 | +0 | 1.55% | 3,331,768 |
| 2025-04-02 | 2025-03-31 | 0.124 | 28,971,897 | +0 | 1.55% | 3,592,515 |
| 2025-04-01 | 2025-03-28 | 0.123 | 28,971,897 | +0 | 1.55% | 3,563,543 |
| 2025-03-31 | 2025-03-27 | 0.115 | 28,971,897 | +0 | 1.55% | 3,331,768 |
| 2025-03-28 | 2025-03-26 | 0.150 | 28,971,897 | +0 | 1.55% | 4,345,785 |
| 2025-03-27 | 2025-03-25 | 0.151 | 28,971,897 | +0 | 1.55% | 4,374,756 |
| 2025-03-26 | 2025-03-24 | 0.151 | 28,971,897 | +0 | 1.55% | 4,374,756 |
| 2025-03-25 | 2025-03-21 | 0.151 | 28,971,897 | +0 | 1.55% | 4,374,756 |
| 2025-03-24 | 2025-03-20 | 0.152 | 28,971,897 | +0 | 1.55% | 4,403,728 |
| 2025-03-21 | 2025-03-19 | 0.171 | 28,971,897 | +0 | 1.55% | 4,954,194 |
| 2025-03-20 | 2025-03-18 | 0.191 | 28,971,897 | +0 | 1.55% | 5,533,632 |
| 2025-03-19 | 2025-03-17 | 0.191 | 28,971,897 | +0 | 1.55% | 5,533,632 |
| 2025-03-18 | 2025-03-14 | 0.195 | 28,971,897 | +0 | 1.55% | 5,649,520 |
| 2025-03-17 | 2025-03-13 | 0.198 | 28,971,897 | +0 | 1.55% | 5,736,436 |
| 2025-03-14 | 2025-03-12 | 0.178 | 28,971,897 | +0 | 1.55% | 5,156,998 |
| 2025-03-13 | 2025-03-11 | 0.178 | 28,971,897 | +0 | 1.55% | 5,156,998 |
| 2025-03-12 | 2025-03-10 | 0.188 | 28,971,897 | +0 | 1.55% | 5,446,717 |
| 2025-03-11 | 2025-03-07 | 0.189 | 28,971,897 | +0 | 1.55% | 5,475,689 |
| 2025-03-10 | 2025-03-06 | 0.189 | 28,971,897 | +0 | 1.55% | 5,475,689 |
| 2025-03-07 | 2025-03-05 | 0.189 | 28,971,897 | +0 | 1.55% | 5,475,689 |
| 2025-03-06 | 2025-03-04 | 0.190 | 28,971,897 | +0 | 1.55% | 5,504,660 |
| 2025-03-05 | 2025-03-03 | 0.190 | 28,971,897 | +0 | 1.55% | 5,504,660 |
| 2025-03-04 | 2025-02-28 | 0.190 | 28,971,897 | +0 | 1.55% | 5,504,660 |
| 2025-03-03 | 2025-02-27 | 0.190 | 28,971,897 | +0 | 1.55% | 5,504,660 |
| 2025-02-28 | 2025-02-26 | 0.153 | 28,971,897 | +0 | 1.55% | 4,432,700 |
| 2025-02-27 | 2025-02-25 | 0.165 | 28,971,897 | +0 | 1.55% | 4,780,363 |
| 2025-02-26 | 2025-02-24 | 0.143 | 28,971,897 | +0 | 1.55% | 4,142,981 |
| 2025-02-25 | 2025-02-21 | 0.143 | 28,971,897 | +0 | 1.55% | 4,142,981 |
| 2025-02-24 | 2025-02-20 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-02-21 | 2025-02-19 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-02-20 | 2025-02-18 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-02-19 | 2025-02-17 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-02-18 | 2025-02-14 | 0.093 | 28,971,897 | +0 | 1.55% | 2,694,386 |
| 2025-02-17 | 2025-02-13 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2025-02-14 | 2025-02-12 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2025-02-13 | 2025-02-11 | 0.102 | 28,971,897 | +0 | 1.55% | 2,955,133 |
| 2025-02-12 | 2025-02-10 | 0.092 | 28,971,897 | +0 | 1.55% | 2,665,415 |
| 2025-02-11 | 2025-02-07 | 0.094 | 28,971,897 | +0 | 1.55% | 2,723,358 |
| 2025-02-10 | 2025-02-06 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-02-07 | 2025-02-05 | 0.102 | 28,971,897 | +0 | 1.55% | 2,955,133 |
| 2025-02-06 | 2025-02-04 | 0.102 | 28,971,897 | +0 | 1.55% | 2,955,133 |
| 2025-02-05 | 2025-02-03 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2025-02-04 | 2025-01-28 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2025-02-03 | 2025-01-24 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2025-01-27 | 2025-01-23 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2025-01-24 | 2025-01-22 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2025-01-23 | 2025-01-21 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2025-01-22 | 2025-01-20 | 0.096 | 28,971,897 | +0 | 1.55% | 2,781,302 |
| 2025-01-21 | 2025-01-17 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-01-20 | 2025-01-16 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-01-17 | 2025-01-15 | 0.091 | 28,971,897 | +0 | 1.55% | 2,636,443 |
| 2025-01-16 | 2025-01-14 | 0.095 | 28,971,897 | +0 | 1.55% | 2,752,330 |
| 2025-01-15 | 2025-01-13 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-01-14 | 2025-01-10 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-01-13 | 2025-01-09 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2025-01-10 | 2025-01-08 | 0.095 | 28,971,897 | +0 | 1.55% | 2,752,330 |
| 2025-01-09 | 2025-01-07 | 0.090 | 28,971,897 | +0 | 1.55% | 2,607,471 |
| 2025-01-08 | 2025-01-06 | 0.098 | 28,971,897 | +0 | 1.55% | 2,839,246 |
| 2025-01-07 | 2025-01-03 | 0.098 | 28,971,897 | +0 | 1.55% | 2,839,246 |
| 2025-01-06 | 2025-01-02 | 0.094 | 28,971,897 | +0 | 1.55% | 2,723,358 |
| 2025-01-03 | 2024-12-31 | 0.094 | 28,971,897 | +0 | 1.55% | 2,723,358 |
| 2025-01-02 | 2024-12-27 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-30 | 2024-12-24 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-27 | 2024-12-20 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-23 | 2024-12-19 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-20 | 2024-12-18 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-19 | 2024-12-17 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-18 | 2024-12-16 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-17 | 2024-12-13 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-16 | 2024-12-12 | 0.100 | 28,971,897 | +0 | 1.55% | 2,897,190 |
| 2024-12-13 | 2024-12-11 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-12 | 2024-12-10 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-11 | 2024-12-09 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-10 | 2024-12-06 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-09 | 2024-12-05 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-06 | 2024-12-04 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-05 | 2024-12-03 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-04 | 2024-12-02 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-03 | 2024-11-29 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-12-02 | 2024-11-28 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-11-29 | 2024-11-27 | 0.101 | 28,971,897 | +0 | 1.55% | 2,926,162 |
| 2024-11-28 | 2024-11-26 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-27 | 2024-11-25 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-26 | 2024-11-22 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-25 | 2024-11-21 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-22 | 2024-11-20 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-21 | 2024-11-19 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-20 | 2024-11-18 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-19 | 2024-11-15 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-18 | 2024-11-14 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-15 | 2024-11-13 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-14 | 2024-11-12 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-13 | 2024-11-11 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-12 | 2024-11-08 | 0.103 | 28,971,897 | +0 | 1.55% | 2,984,105 |
| 2024-11-11 | 2024-11-07 | 0.104 | 28,971,897 | +0 | 1.55% | 3,013,077 |
| 2024-11-08 | 2024-11-06 | 0.094 | 28,971,897 | +0 | 1.55% | 2,723,358 |
| 2024-11-07 | 2024-11-05 | 0.094 | 28,971,897 | +0 | 1.55% | 2,723,358 |
| 2024-11-06 | 2024-11-04 | 0.094 | 28,971,897 | +0 | 1.55% | 2,723,358 |
| 2024-11-05 | 2024-11-01 | 0.094 | 28,971,897 | +0 | 1.55% | 2,723,358 |
| 2024-11-04 | 2024-10-31 | 0.086 | 28,971,897 | +0 | 1.55% | 2,491,583 |
| 2024-11-01 | 2024-10-30 | 0.102 | 28,971,897 | +0 | 1.55% | 2,955,133 |
| 2024-10-31 | 2024-10-29 | 0.102 | 28,971,897 | +0 | 1.55% | 2,955,133 |
| 2024-10-30 | 2024-10-28 | 0.107 | 28,971,897 | +0 | 1.55% | 3,099,993 |
| 2024-10-29 | 2024-10-25 | 0.109 | 28,971,897 | +0 | 1.55% | 3,157,937 |
| 2024-10-28 | 2024-10-24 | 0.109 | 28,971,897 | -29,950,000 | 1.55% | 3,157,937 |
| 2022-09-05 | 2022-09-01 | 0.148 | 58,921,897 | -10,000 | 3.72% | 8,720,441 |
| 2022-08-31 | 2022-08-29 | 0.164 | 58,931,897 | -10,000 | 3.72% | 9,664,831 |
| 2022-08-17 | 2022-08-15 | 0.169 | 58,941,897 | +1,071,671 | 3.72% | 9,965,547 |
| 2022-08-08 | 2022-08-04 | 0.169 | 57,870,226 | -29,455 | 3.72% | 9,784,355 |
| 2021-09-03 | 2021-09-01 | 0.224 | 57,899,681 | -49,091 | 3.72% | 12,973,817 |
| 2021-09-02 | 2021-08-31 | 0.204 | 57,948,772 | -216,000 | 3.73% | 11,804,379 |
| 2021-07-21 | 2021-07-19 | 0.285 | 58,164,772 | -9,818 | 3.74% | 16,587,731 |
| 2021-02-16 | 2021-02-09 | 0.224 | 58,174,590 | -49,091 | 3.74% | 13,035,417 |
| 2020-10-08 | 2020-10-06 | 0.232 | 58,223,681 | -39,272 | 3.74% | 13,520,833 |
| 2020-09-30 | 2020-09-28 | 0.238 | 58,262,953 | -422,182 | 3.75% | 13,886,004 |
| 2020-09-15 | 2020-09-11 | 0.300 | 58,685,135 | -19,637 | 3.77% | 17,632,710 |
| 2020-01-21 | 2020-01-17 | 0.275 | 58,704,772 | -402,545 | 4.53% | 16,143,812 |
| 2020-01-17 | 2020-01-15 | 0.290 | 59,107,317 | -500,727 | 4.56% | 17,157,541 |
| 2019-12-06 | 2019-12-04 | 0.387 | 59,608,044 | -9,819 | 4.60% | 23,070,521 |
| 2019-09-30 | 2019-09-26 | 0.412 | 59,617,863 | -127,636 | 4.60% | 24,592,368 |
| 2019-09-19 | 2019-09-17 | 0.377 | 59,745,499 | -883,636 | 4.61% | 22,515,202 |
| 2019-06-28 | 2019-06-26 | 0.560 | 60,629,135 | -9,818 | 5.61% | 33,963,543 |
| 2019-06-25 | 2019-06-21 | 0.570 | 60,638,953 | -245,455 | 5.61% | 34,586,662 |
| 2019-06-19 | 2019-06-17 | 0.621 | 60,884,408 | -9,818 | 5.64% | 37,827,257 |
| 2019-06-18 | 2019-06-14 | 0.662 | 60,894,226 | -19,637 | 5.64% | 40,314,233 |
| 2019-05-03 | 2019-04-30 | 0.723 | 60,913,863 | -39,272 | 5.64% | 44,049,747 |
| 2019-05-02 | 2019-04-29 | 0.703 | 60,953,135 | -98,182 | 5.64% | 42,836,509 |
| 2019-04-30 | 2019-04-26 | 0.693 | 61,051,317 | -687,273 | 5.65% | 42,283,690 |
| 2019-04-29 | 2019-04-25 | 0.682 | 61,738,590 | -196,363 | 5.72% | 42,130,871 |
| 2019-04-26 | 2019-04-24 | 0.672 | 61,934,953 | -98,182 | 5.73% | 41,634,052 |
| 2019-04-25 | 2019-04-23 | 0.672 | 62,033,135 | -392,728 | 5.74% | 41,700,052 |
| 2019-04-08 | 2019-04-03 | 0.611 | 62,425,863 | -39,272 | 5.78% | 38,149,138 |
| 2019-03-19 | 2019-03-15 | 0.428 | 62,465,135 | +98,182 | 5.78% | 26,721,197 |
| 2019-03-14 | 2019-03-12 | 0.428 | 62,366,953 | -598,910 | 5.77% | 26,679,197 |
| 2019-03-08 | 2019-03-06 | 0.494 | 62,965,863 | +58,910 | 5.83% | 31,103,970 |
| 2019-02-19 | 2019-02-15 | 0.509 | 62,906,953 | -981,819 | 5.82% | 32,035,948 |
| 2019-02-18 | 2019-02-14 | 0.519 | 63,888,772 | -274,909 | 5.92% | 33,186,668 |
| 2018-12-07 | 2018-12-05 | 0.530 | 64,163,681 | -64,800,000 | 5.94% | 33,982,987 |
| 2018-12-05 | 2018-12-03 | 0.530 | 128,963,681 | +638,182 | 11.94% | 68,302,987 |
| 2018-12-04 | 2018-11-30 | 0.621 | 128,325,499 | +157,091 | 11.88% | 79,728,157 |
| 2018-11-27 | 2018-11-23 | 0.621 | 128,168,408 | +667,636 | 11.87% | 79,630,557 |
| 2018-11-23 | 2018-11-21 | 0.631 | 127,500,772 | +216,000 | 11.81% | 80,514,376 |
| 2018-11-22 | 2018-11-20 | 0.682 | 127,284,772 | +49,091 | 11.79% | 86,860,071 |
| 2018-11-21 | 2018-11-19 | 0.621 | 127,235,681 | +324,000 | 11.78% | 79,051,057 |
| 2018-11-02 | 2018-10-31 | 0.591 | 126,911,681 | -245,454 | 11.75% | 74,971,900 |
| 2018-09-26 | 2018-09-21 | 0.693 | 127,157,135 | -78,546 | 11.77% | 88,068,090 |
| 2018-09-07 | 2018-09-05 | 0.611 | 127,235,681 | -736,363 | 11.78% | 77,755,138 |
| 2018-09-06 | 2018-09-04 | 0.611 | 127,972,044 | -68,728 | 11.85% | 78,205,138 |
| 2018-08-30 | 2018-08-28 | 0.591 | 128,040,772 | -451,636 | 11.86% | 75,638,900 |
| 2018-08-28 | 2018-08-24 | 0.703 | 128,492,408 | -117,818 | 11.90% | 90,301,609 |
| 2018-08-23 | 2018-08-21 | 0.693 | 128,610,226 | -127,637 | 11.91% | 89,074,490 |
| 2018-08-14 | 2018-08-10 | 0.805 | 128,737,863 | -49,090 | 11.92% | 103,586,299 |
| 2018-08-13 | 2018-08-09 | 0.794 | 128,786,953 | -58,910 | 11.92% | 102,314,079 |
| 2018-08-10 | 2018-08-08 | 0.784 | 128,845,863 | -98,181 | 11.93% | 101,048,561 |
| 2018-08-03 | 2018-08-01 | 0.733 | 128,944,044 | -49,091 | 11.94% | 94,558,966 |
| 2018-07-31 | 2018-07-27 | 0.784 | 128,993,135 | +147,272 | 11.94% | 101,164,061 |
| 2018-07-23 | 2018-07-19 | 0.906 | 128,845,863 | +39,273 | 11.93% | 116,796,389 |
| 2018-07-03 | 2018-06-28 | 0.886 | 128,806,590 | -78,545 | 11.93% | 114,136,951 |
| 2018-06-15 | 2018-06-13 | 0.947 | 128,885,135 | +108,000 | 11.93% | 122,082,864 |
| 2018-06-08 | 2018-06-06 | 0.917 | 128,777,135 | +19,636 | 11.92% | 118,045,707 |
| 2018-06-04 | 2018-05-31 | 0.947 | 128,757,499 | -9,818 | 11.92% | 121,961,964 |
| 2018-05-28 | 2018-05-24 | 1.019 | 128,767,317 | +49,091 | 11.92% | 131,151,897 |
| 2018-05-25 | 2018-05-23 | 1.019 | 128,718,226 | +68,727 | 11.92% | 131,101,897 |
| 2018-05-24 | 2018-05-21 | 1.029 | 128,649,499 | +19,636 | 11.91% | 132,342,216 |
| 2018-05-18 | 2018-05-16 | 1.019 | 128,629,863 | -88,363 | 11.91% | 131,011,897 |
| 2018-05-15 | 2018-05-11 | 1.080 | 128,718,226 | -108,000 | 11.92% | 138,968,011 |
| 2018-05-14 | 2018-05-10 | 0.957 | 128,826,226 | +49,091 | 11.93% | 123,339,183 |
| 2018-05-11 | 2018-05-09 | 0.947 | 128,777,135 | +49,091 | 11.92% | 121,980,564 |
| 2018-04-23 | 2018-04-19 | 1.131 | 128,728,044 | +245,454 | 11.92% | 145,534,205 |
| 2018-04-16 | 2018-04-12 | 1.212 | 128,482,590 | +49,091 | 11.90% | 155,725,658 |
| 2018-04-13 | 2018-04-11 | 1.263 | 128,433,499 | +49,091 | 11.89% | 162,206,752 |
| 2018-04-11 | 2018-04-09 | 1.212 | 128,384,408 | +19,636 | 11.89% | 155,606,657 |
| 2018-04-09 | 2018-04-04 | 1.273 | 128,364,772 | +559,637 | 11.89% | 163,427,372 |
| 2018-04-03 | 2018-03-28 | 1.314 | 127,805,135 | -392,728 | 11.83% | 167,921,747 |
| 2018-03-29 | 2018-03-27 | 1.365 | 128,197,863 | +304,364 | 11.87% | 174,966,343 |
| 2018-03-28 | 2018-03-26 | 1.334 | 127,893,499 | +127,636 | 11.84% | 170,643,085 |
| 2018-03-27 | 2018-03-23 | 1.090 | 127,765,863 | -294,545 | 11.83% | 139,241,130 |
| 2018-03-23 | 2018-03-21 | 0.947 | 128,060,408 | +559,636 | 11.86% | 121,301,664 |
| 2018-03-20 | 2018-03-16 | 0.927 | 127,500,772 | +49,091 | 11.81% | 118,174,327 |
| 2018-03-05 | 2018-03-01 | 0.968 | 127,451,681 | +19,637 | 11.80% | 123,321,302 |
| 2018-03-02 | 2018-02-28 | 0.968 | 127,432,044 | +98,181 | 11.80% | 123,302,302 |
| 2018-02-20 | 2018-02-13 | 1.059 | 127,333,863 | -127,636 | 11.79% | 134,879,573 |
| 2018-02-08 | 2018-02-06 | 0.998 | 127,461,499 | -58,909 | 11.80% | 127,225,459 |
| 2018-02-02 | 2018-01-31 | 1.080 | 127,520,408 | -9,818 | 11.81% | 137,674,811 |
| 2018-02-01 | 2018-01-30 | 1.080 | 127,530,226 | -19,637 | 11.81% | 137,685,411 |
| 2018-01-30 | 2018-01-26 | 1.120 | 127,549,863 | +255,273 | 11.81% | 142,903,087 |
| 2018-01-23 | 2018-01-19 | 1.090 | 127,294,590 | -58,909 | 11.79% | 138,727,530 |
| 2018-01-12 | 2018-01-10 | 1.171 | 127,353,499 | +49,091 | 11.79% | 149,168,682 |
| 2018-01-10 | 2018-01-08 | 1.192 | 127,304,408 | +68,727 | 11.79% | 151,704,420 |
| 2018-01-08 | 2018-01-04 | 1.110 | 127,235,681 | +19,637 | 11.78% | 141,255,168 |
| 2018-01-02 | 2017-12-28 | 1.212 | 127,216,044 | -29,455 | 11.78% | 154,190,557 |
| 2017-12-29 | 2017-12-27 | 1.090 | 127,245,499 | -98,182 | 11.78% | 138,674,030 |
| 2017-12-18 | 2017-12-14 | 1.120 | 127,343,681 | +49,091 | 11.79% | 142,672,087 |
| 2017-12-15 | 2017-12-13 | 1.120 | 127,294,590 | +58,909 | 11.79% | 142,617,087 |
| 2017-12-14 | 2017-12-12 | 1.090 | 127,235,681 | +49,091 | 11.78% | 138,663,330 |
| 2017-12-08 | 2017-12-06 | 1.181 | 127,186,590 | +29,455 | 11.78% | 150,268,601 |
| 2017-11-24 | 2017-11-22 | 1.324 | 127,157,135 | +19,538,182 | 11.77% | 168,365,466 |
| 2017-11-23 | 2017-11-21 | 1.324 | 107,618,953 | -196,364 | 9.96% | 142,495,466 |
| 2017-11-22 | 2017-11-20 | 1.294 | 107,815,317 | +98,182 | 9.98% | 139,461,109 |
| 2017-11-16 | 2017-11-14 | 1.294 | 107,717,135 | +29,454 | 9.97% | 139,334,109 |
| 2017-11-14 | 2017-11-10 | 1.294 | 107,687,681 | -98,182 | 9.97% | 139,296,010 |
| 2017-11-10 | 2017-11-08 | 1.263 | 107,785,863 | +49,091 | 9.98% | 136,129,553 |
| 2017-11-09 | 2017-11-07 | 1.294 | 107,736,772 | +49,091 | 9.98% | 139,359,510 |
| 2017-11-06 | 2017-11-02 | 1.355 | 107,687,681 | -29,454 | 9.97% | 145,876,923 |
| 2017-11-02 | 2017-10-31 | 1.395 | 107,717,135 | +98,182 | 9.97% | 150,305,299 |
| 2017-11-01 | 2017-10-30 | 1.375 | 107,618,953 | +157,090 | 9.96% | 147,976,060 |
| 2017-10-09 | 2017-10-04 | 1.518 | 107,461,863 | +39,273 | 11.40% | 163,083,327 |
| 2017-09-28 | 2017-09-26 | 1.406 | 107,422,590 | +39,273 | 11.40% | 150,988,418 |
| 2017-09-06 | 2017-09-04 | 1.375 | 107,383,317 | +9,818 | 11.39% | 147,652,061 |
| 2017-09-05 | 2017-09-01 | 1.385 | 107,373,499 | -19,636 | 11.39% | 148,732,180 |
| 2017-09-04 | 2017-08-31 | 1.375 | 107,393,135 | +166,909 | 11.39% | 147,665,561 |
| 2017-09-01 | 2017-08-30 | 1.365 | 107,226,226 | +49,091 | 11.38% | 146,343,942 |
| 2017-08-31 | 2017-08-29 | 1.365 | 107,177,135 | +108,000 | 11.37% | 146,276,942 |
| 2017-08-22 | 2017-08-18 | 1.538 | 107,069,135 | -108,000 | 11.36% | 164,668,364 |
| 2017-08-18 | 2017-08-16 | 1.375 | 107,177,135 | +579,272 | 11.37% | 147,368,561 |
| 2017-08-17 | 2017-08-15 | 1.334 | 106,597,863 | -176,727 | 11.31% | 142,229,186 |
| 2017-08-08 | 2017-08-04 | 1.314 | 106,774,590 | +176,727 | 11.33% | 140,289,947 |
| 2017-08-03 | 2017-08-01 | 1.344 | 106,597,863 | -98,181 | 11.31% | 143,314,905 |
| 2017-08-02 | 2017-07-31 | 1.294 | 106,696,044 | -284,728 | 11.32% | 138,013,309 |
| 2017-07-18 | 2017-07-14 | 1.344 | 106,980,772 | +29,455 | 11.35% | 143,829,705 |
| 2017-07-12 | 2017-07-10 | 1.446 | 106,951,317 | +19,636 | 11.35% | 154,683,294 |
| 2017-07-07 | 2017-07-05 | 1.518 | 106,931,681 | +9,818 | 11.34% | 162,278,727 |
| 2017-06-29 | 2017-06-27 | 1.650 | 106,921,863 | -206,181 | 11.34% | 176,421,074 |
| 2017-06-27 | 2017-06-23 | 1.650 | 107,128,044 | -98,182 | 11.37% | 176,761,273 |
| 2017-06-26 | 2017-06-22 | 1.630 | 107,226,226 | -98,182 | 11.38% | 174,739,035 |
| 2017-06-23 | 2017-06-21 | 1.630 | 107,324,408 | -98,182 | 11.39% | 174,899,035 |
| 2017-06-16 | 2017-06-14 | 1.711 | 107,422,590 | -29,454 | 11.40% | 183,811,987 |
| 2017-06-15 | 2017-06-13 | 1.640 | 107,452,044 | +147,272 | 11.40% | 176,201,454 |
| 2017-06-07 | 2017-06-05 | 1.874 | 107,304,772 | +58,909 | 11.38% | 201,097,091 |
| 2017-06-06 | 2017-06-02 | 1.945 | 107,245,863 | +235,637 | 11.38% | 208,632,924 |
| 2017-06-05 | 2017-06-01 | 1.945 | 107,010,226 | -19,637 | 11.35% | 208,174,523 |
| 2017-05-22 | 2017-05-18 | 1.986 | 107,029,863 | +402,546 | 11.36% | 212,573,200 |
| 2017-05-19 | 2017-05-17 | 2.027 | 106,627,317 | +2,824,590 | 11.31% | 216,117,775 |
| 2017-05-12 | 2017-05-10 | 1.874 | 103,802,727 | +78,545 | 11.01% | 194,533,999 |
| 2017-05-08 | 2017-05-04 | 1.945 | 103,724,182 | +176,727 | 11.00% | 201,781,950 |
| 2017-05-05 | 2017-05-02 | 1.894 | 103,547,455 | +78,546 | 10.99% | 196,164,901 |
| 2017-05-02 | 2017-04-27 | 1.925 | 103,468,909 | +108,000 | 10.98% | 199,177,650 |
| 2017-04-28 | 2017-04-26 | 1.976 | 103,360,909 | +520,364 | 10.97% | 204,233,500 |
| 2017-04-26 | 2017-04-24 | 1.966 | 102,840,545 | +186,545 | 10.91% | 202,157,849 |
| 2017-04-25 | 2017-04-21 | 2.057 | 102,654,000 | -216,000 | 10.89% | 211,201,100 |
| 2017-04-24 | 2017-04-20 | 2.017 | 102,870,000 | +9,818 | 10.91% | 207,454,500 |
| 2017-04-19 | 2017-04-13 | 1.925 | 102,860,182 | -6,136,363 | 10.91% | 198,005,850 |
| 2017-04-18 | 2017-04-12 | 1.925 | 108,996,545 | -147,273 | 11.56% | 209,818,349 |
| 2017-04-13 | 2017-04-11 | 1.905 | 109,143,818 | -98,182 | 11.58% | 207,878,550 |
| 2017-04-12 | 2017-04-10 | 1.935 | 109,242,000 | -402,545 | 11.59% | 211,403,500 |
| 2017-04-11 | 2017-04-07 | 1.956 | 109,644,545 | -1,119,273 | 11.63% | 214,415,999 |
| 2017-04-10 | 2017-04-06 | 1.956 | 110,763,818 | -1,050,546 | 11.75% | 216,604,800 |
| 2017-04-07 | 2017-04-05 | 1.884 | 111,814,364 | -1,561,091 | 11.86% | 210,687,251 |
| 2017-04-05 | 2017-03-31 | 1.609 | 113,375,455 | -500,727 | 12.03% | 182,450,501 |
| 2017-04-03 | 2017-03-30 | 1.487 | 113,876,182 | +225,818 | 12.08% | 169,338,100 |
| 2017-03-30 | 2017-03-28 | 1.528 | 113,650,364 | +49,091 | 12.06% | 173,632,501 |
| 2017-03-29 | 2017-03-27 | 1.528 | 113,601,273 | +98,182 | 12.05% | 173,557,500 |
| 2017-03-23 | 2017-03-21 | 1.599 | 113,503,091 | +137,455 | 12.04% | 181,499,850 |
| 2017-03-22 | 2017-03-20 | 1.630 | 113,365,636 | +333,818 | 12.03% | 184,743,999 |
| 2017-03-20 | 2017-03-16 | 1.813 | 113,031,818 | -1,796,727 | 11.99% | 204,922,500 |
| 2017-03-17 | 2017-03-15 | 1.782 | 114,828,545 | -245,455 | 12.18% | 204,671,249 |
| 2017-03-16 | 2017-03-14 | 1.803 | 115,074,000 | -294,545 | 12.21% | 207,452,850 |
| 2017-03-15 | 2017-03-13 | 1.650 | 115,368,545 | -9,819 | 12.24% | 190,358,099 |
| 2017-03-14 | 2017-03-10 | 1.711 | 115,378,364 | -19,636,363 | 12.24% | 197,425,201 |
| 2017-03-08 | 2017-03-06 | 1.579 | 135,014,727 | -500,728 | 14.32% | 213,148,250 |
| 2017-03-06 | 2017-03-02 | 1.701 | 135,515,455 | +10,083,273 | 14.38% | 230,501,751 |
| 2017-03-03 | 2017-03-01 | 1.691 | 125,432,182 | +19,637 | 13.31% | 212,073,300 |
| 2017-03-02 | 2017-02-28 | 1.772 | 125,412,545 | +19,636 | 13.31% | 222,258,899 |
| 2017-02-28 | 2017-02-24 | 1.823 | 125,392,909 | +441,818 | 13.30% | 228,609,850 |
| 2017-02-27 | 2017-02-23 | 1.864 | 124,951,091 | -353,454 | 13.26% | 232,894,950 |
| 2017-02-24 | 2017-02-22 | 1.884 | 125,304,545 | +913,090 | 13.29% | 236,106,249 |
| 2017-02-22 | 2017-02-20 | 1.915 | 124,391,455 | +6,882,546 | 13.20% | 238,186,601 |
| 2017-02-21 | 2017-02-17 | 1.935 | 117,508,909 | +559,636 | 12.47% | 227,401,500 |
| 2017-02-20 | 2017-02-16 | 1.894 | 116,949,273 | +49,091 | 12.41% | 221,553,901 |
| 2017-02-17 | 2017-02-15 | 1.894 | 116,900,182 | -9,818 | 12.40% | 221,460,900 |
| 2017-02-15 | 2017-02-13 | 1.894 | 116,910,000 | -157,091 | 12.40% | 221,479,500 |
| 2017-02-13 | 2017-02-09 | 1.915 | 117,067,091 | -9,818 | 12.42% | 224,161,800 |
| 2017-02-09 | 2017-02-07 | 1.956 | 117,076,909 | +9,818 | 12.42% | 228,950,400 |
| 2017-02-02 | 2017-01-27 | 2.088 | 117,067,091 | +19,636 | 12.42% | 244,431,750 |
| 2017-01-25 | 2017-01-23 | 1.976 | 117,047,455 | +39,273 | 12.42% | 231,277,101 |
| 2017-01-18 | 2017-01-16 | 1.966 | 117,008,182 | +58,909 | 12.41% | 230,007,750 |
| 2017-01-17 | 2017-01-13 | 2.037 | 116,949,273 | -137,454 | 12.41% | 238,230,001 |
| 2017-01-16 | 2017-01-12 | 2.078 | 117,086,727 | -9,818 | 12.42% | 243,280,199 |
| 2017-01-13 | 2017-01-11 | 2.078 | 117,096,545 | -216,000 | 12.42% | 243,300,599 |
| 2017-01-11 | 2017-01-09 | 2.037 | 117,312,545 | -68,728 | 12.45% | 238,969,999 |
| 2017-01-10 | 2017-01-06 | 2.190 | 117,381,273 | +64,525,091 | 12.45% | 257,043,251 |
| 2017-01-09 | 2017-01-05 | 2.210 | 52,856,182 | -176,727 | 5.61% | 116,821,950 |
| 2017-01-06 | 2017-01-04 | 2.190 | 53,032,909 | -225,818 | 5.63% | 116,132,250 |
| 2016-12-28 | 2016-12-22 | 2.241 | 53,258,727 | -49,091 | 5.65% | 119,338,999 |
| 2016-12-23 | 2016-12-21 | 2.281 | 53,307,818 | -108,000 | 5.66% | 121,620,800 |
| 2016-12-22 | 2016-12-20 | 2.281 | 53,415,818 | -137,455 | 5.67% | 121,867,200 |
| 2016-12-21 | 2016-12-19 | 2.271 | 53,553,273 | -127,636 | 5.68% | 121,635,351 |
| 2016-12-20 | 2016-12-16 | 2.322 | 53,680,909 | -147,273 | 5.70% | 124,659,000 |
| 2016-12-19 | 2016-12-15 | 2.231 | 53,828,182 | -19,636 | 5.71% | 120,066,750 |
| 2016-12-16 | 2016-12-14 | 2.251 | 53,847,818 | +58,909 | 5.71% | 121,207,450 |
| 2016-12-15 | 2016-12-13 | 2.302 | 53,788,909 | +58,909 | 5.71% | 123,814,100 |
| 2016-12-14 | 2016-12-12 | 2.353 | 53,730,000 | -176,727 | 5.70% | 126,414,750 |
| 2016-12-13 | 2016-12-09 | 2.455 | 53,906,727 | +7,844,727 | 5.72% | 132,321,049 |
| 2016-12-08 | 2016-12-06 | 2.312 | 46,062,000 | +78,545 | 4.89% | 106,497,050 |
| 2016-12-07 | 2016-12-05 | 2.261 | 45,983,455 | +19,637 | 4.88% | 103,973,701 |
| 2016-12-05 | 2016-12-01 | 2.231 | 45,963,818 | -9,818 | 4.88% | 102,524,850 |
| 2016-12-02 | 2016-11-30 | 2.231 | 45,973,636 | -29,455 | 4.88% | 102,546,749 |
| 2016-11-25 | 2016-11-23 | 2.169 | 46,003,091 | +19,636 | 4.88% | 99,801,150 |
| 2016-11-24 | 2016-11-22 | 2.169 | 45,983,455 | +265,091 | 4.88% | 99,758,551 |
| 2016-11-22 | 2016-11-18 | 2.180 | 45,718,364 | +746,182 | 4.85% | 99,649,101 |
| 2016-11-15 | 2016-11-11 | 2.139 | 44,972,182 | -382,909 | 4.77% | 96,190,500 |
| 2016-11-14 | 2016-11-10 | 2.129 | 45,355,091 | -235,636 | 4.81% | 96,547,550 |
| 2016-11-11 | 2016-11-09 | 2.129 | 45,590,727 | -166,909 | 4.84% | 97,049,149 |
| 2016-11-04 | 2016-11-02 | 2.037 | 45,757,636 | +68,727 | 4.85% | 93,209,999 |
| 2016-11-03 | 2016-11-01 | 2.027 | 45,688,909 | +147,273 | 4.85% | 92,604,650 |
| 2016-11-02 | 2016-10-31 | 2.119 | 45,541,636 | +98,181 | 4.83% | 96,480,799 |
| 2016-11-01 | 2016-10-28 | 2.220 | 45,443,455 | -589,090 | 4.82% | 100,901,301 |
| 2016-10-31 | 2016-10-27 | 2.241 | 46,032,545 | -490,910 | 4.88% | 103,146,999 |
| 2016-10-28 | 2016-10-26 | 2.149 | 46,523,455 | +1,379,455 | 4.94% | 99,982,351 |
| 2016-10-27 | 2016-10-25 | 2.190 | 45,144,000 | +29,228,727 | 4.79% | 98,857,000 |
| 2016-10-26 | 2016-10-24 | 2.057 | 15,915,273 | +2,984,728 | 1.69% | 32,744,201 |
| 2016-10-25 | 2016-10-20 | 1.945 | 12,930,545 | +19,636 | 1.37% | 25,154,699 |
| 2016-10-20 | 2016-10-18 | 1.874 | 12,910,909 | -7,128,000 | 1.37% | 24,196,000 |
| 2016-10-19 | 2016-10-17 | 1.681 | 20,038,909 | -8,649,818 | 2.13% | 33,676,500 |
| 2016-10-18 | 2016-10-14 | 1.660 | 28,688,727 | -2,317,091 | 3.04% | 47,628,600 |
| 2016-10-17 | 2016-10-13 | 1.742 | 31,005,818 | -1,836,000 | 3.29% | 54,001,800 |
| 2016-10-14 | 2016-10-12 | 1.915 | 32,841,818 | -1,227,273 | 3.48% | 62,886,000 |
| 2016-10-13 | 2016-10-11 | 2.006 | 34,069,091 | +19,636,364 | 3.61% | 68,359,000 |
| 2016-10-12 | 2016-10-07 | 1.996 | 14,432,727 | +4,614,545 | 1.53% | 28,811,999 |
| 2016-10-11 | 2016-10-06 | 2.006 | 9,818,182 | -1,502,182 | 1.04% | 19,700,000 |
| 2016-10-07 | 2016-10-05 | 2.006 | 11,320,364 | -814,909 | 1.20% | 22,714,101 |
| 2016-10-06 | 2016-10-04 | 2.241 | 12,135,273 | -628,363 | 1.29% | 27,192,001 |
| 2016-10-05 | 2016-10-03 | 2.322 | 12,763,636 | -657,819 | 1.35% | 29,639,999 |
| 2016-10-04 | 2016-09-30 | 2.332 | 13,421,455 | +5,439,273 | 1.42% | 31,304,301 |
| 2016-09-30 | 2016-09-28 | 2.343 | 7,982,182 | +1,099,637 | 0.85% | 18,699,000 |
| 2016-09-29 | 2016-09-27 | 2.434 | 6,882,545 | +245,454 | 0.73% | 16,753,899 |
| 2016-09-28 | 2016-09-26 | 2.516 | 6,637,091 | +29,455 | 0.70% | 16,697,200 |
| 2016-09-27 | 2016-09-23 | 2.516 | 6,607,636 | -981,819 | 0.70% | 16,623,099 |
| 2016-09-26 | 2016-09-22 | 2.526 | 7,589,455 | -981,818 | 0.81% | 19,170,401 |
| 2016-09-23 | 2016-09-21 | 2.526 | 8,571,273 | -706,909 | 0.91% | 21,650,401 |
| 2016-09-22 | 2016-09-20 | 2.526 | 9,278,182 | +39,273 | 0.98% | 23,436,000 |
| 2016-09-21 | 2016-09-19 | 2.495 | 9,238,909 | +854,182 | 0.98% | 23,054,500 |
| 2016-09-20 | 2016-09-15 | 2.394 | 8,384,727 | +913,091 | 0.89% | 20,068,999 |
| 2016-09-19 | 2016-09-14 | 2.404 | 7,471,636 | -39,273 | 0.79% | 17,959,599 |
| 2016-09-15 | 2016-09-13 | 2.292 | 7,510,909 | +608,727 | 0.80% | 17,212,500 |
| 2016-09-14 | 2016-09-12 | 2.241 | 6,902,182 | +147,273 | 0.73% | 15,466,000 |
| 2016-09-13 | 2016-09-09 | 2.271 | 6,754,909 | +176,727 | 0.72% | 15,342,400 |
| 2016-09-09 | 2016-09-07 | 2.353 | 6,578,182 | -68,727 | 0.70% | 15,477,000 |
| 2016-09-08 | 2016-09-06 | 2.292 | 6,646,909 | -78,546 | 0.71% | 15,232,500 |
| 2016-09-07 | 2016-09-05 | 2.068 | 6,725,455 | +1,197,819 | 0.71% | 13,905,501 |
| 2016-09-06 | 2016-09-02 | 2.363 | 5,527,636 | +2,876,727 | 0.59% | 13,061,599 |
| 2016-09-05 | 2016-09-01 | 2.607 | 2,650,909 | -490,909 | 0.28% | 6,912,000 |
| 2016-09-02 | 2016-08-31 | 2.628 | 3,141,818 | +9,818 | 0.33% | 8,256,000 |
| 2016-08-31 | 2016-08-29 | 2.506 | 3,132,000 | -422,182 | 0.33% | 7,847,400 |
| 2016-08-30 | 2016-08-26 | 2.210 | 3,554,182 | -19,636 | 0.38% | 7,855,400 |
| 2016-08-25 | 2016-08-23 | 1.966 | 3,573,818 | -216,000 | 0.38% | 7,025,200 |
| 2016-08-24 | 2016-08-22 | 1.986 | 3,789,818 | -333,818 | 0.40% | 7,527,000 |
| 2016-08-22 | 2016-08-18 | 1.752 | 4,123,636 | -353,455 | 0.44% | 7,223,999 |
| 2016-08-19 | 2016-08-17 | 1.762 | 4,477,091 | +864,000 | 0.48% | 7,888,800 |
| 2016-08-18 | 2016-08-16 | 1.731 | 3,613,091 | -265,091 | 0.38% | 6,256,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 3,878,182 | +166,909 | 0.41% | 6,320,000 |
| 2016-08-16 | 2016-08-12 | 1.793 | 3,711,273 | +638,182 | 0.39% | 6,652,800 |
| 2016-08-15 | 2016-08-11 | 1.874 | 3,073,091 | -746,182 | 0.33% | 5,759,200 |
| 2016-08-11 | 2016-08-09 | 1.793 | 3,819,273 | +176,728 | 0.41% | 6,846,400 |
| 2016-08-10 | 2016-08-08 | 1.324 | 3,642,545 | +166,909 | 0.39% | 4,822,999 |
| 2016-08-08 | 2016-08-04 | 1.090 | 3,475,636 | +196,363 | 0.37% | 3,787,800 |
| 2016-08-03 | 2016-07-29 | 0.998 | 3,279,273 | +274,909 | 0.35% | 3,273,200 |
| 2016-07-29 | 2016-07-27 | 0.968 | 3,004,364 | +98,182 | 0.32% | 2,907,000 |
| 2016-07-27 | 2016-07-25 | 0.866 | 2,906,182 | +363,273 | 0.31% | 2,516,000 |
| 2016-07-18 | 2016-07-14 | 0.835 | 2,542,909 | -274,909 | 0.27% | 2,123,800 |
| 2016-07-15 | 2016-07-13 | 0.825 | 2,817,818 | +255,273 | 0.30% | 2,324,700 |
| 2016-07-14 | 2016-07-12 | 0.876 | 2,562,545 | +265,090 | 0.27% | 2,244,600 |
| 2016-07-11 | 2016-07-07 | 0.906 | 2,297,455 | +127,637 | 0.24% | 2,082,600 |
| 2016-07-08 | 2016-07-06 | 0.917 | 2,169,818 | +49,091 | 0.23% | 1,989,000 |
| 2016-07-07 | 2016-07-05 | 0.947 | 2,120,727 | +98,182 | 0.22% | 2,008,800 |
| 2016-07-06 | 2016-07-04 | 0.927 | 2,022,545 | -186,546 | 0.21% | 1,874,600 |
| 2016-07-04 | 2016-06-29 | 0.998 | 2,209,091 | +147,273 | 0.23% | 2,205,000 |
| 2016-06-30 | 2016-06-28 | 0.947 | 2,061,818 | +274,909 | 0.22% | 1,953,000 |
| 2016-06-21 | 2016-06-17 | 0.835 | 1,786,909 | -166,909 | 0.19% | 1,492,400 |
| 2016-06-17 | 2016-06-15 | 0.845 | 1,953,818 | +108,000 | 0.21% | 1,651,700 |
| 2016-06-16 | 2016-06-14 | 0.856 | 1,845,818 | +19,636 | 0.20% | 1,579,200 |
| 2016-06-15 | 2016-06-13 | 0.815 | 1,826,182 | +98,182 | 0.19% | 1,488,000 |
| 2016-06-08 | 2016-06-06 | 0.866 | 1,728,000 | +147,273 | 0.18% | 1,496,000 |
| 2016-06-07 | 2016-06-03 | 0.866 | 1,580,727 | +235,636 | 0.17% | 1,368,500 |
| 2016-06-06 | 2016-06-02 | 0.856 | 1,345,091 | +29,455 | 0.14% | 1,150,800 |
| 2016-06-03 | 2016-06-01 | 0.794 | 1,315,636 | -29,455 | 0.14% | 1,045,200 |
| 2016-06-02 | 2016-05-31 | 0.794 | 1,345,091 | -19,636 | 0.14% | 1,068,600 |
| 2016-06-01 | 2016-05-30 | 0.754 | 1,364,727 | -58,909 | 0.14% | 1,028,600 |
| 2016-05-31 | 2016-05-27 | 0.682 | 1,423,636 | -490,909 | 0.15% | 971,500 |
| 2016-05-27 | 2016-05-25 | 0.744 | 1,914,545 | +68,727 | 0.20% | 1,423,500 |
| 2016-05-26 | 2016-05-24 | 0.723 | 1,845,818 | +9,818 | 0.20% | 1,334,800 |
| 2016-05-16 | 2016-05-12 | 0.652 | 1,836,000 | +589,091 | 0.19% | 1,196,800 |
| 2016-05-11 | 2016-05-09 | 0.530 | 1,246,909 | +49,091 | 0.13% | 660,400 |
| 2016-05-09 | 2016-05-05 | 0.530 | 1,197,818 | -19,637 | 0.13% | 634,400 |
| 2016-05-04 | 2016-04-29 | 0.570 | 1,217,455 | +19,637 | 0.13% | 694,400 |
| 2016-04-27 | 2016-04-25 | 0.560 | 1,197,818 | +19,636 | 0.13% | 671,000 |
| 2016-04-26 | 2016-04-22 | 0.489 | 1,178,182 | -39,273 | 0.13% | 576,000 |
| 2016-04-18 | 2016-04-14 | 0.479 | 1,217,455 | -19,636 | 0.13% | 582,800 |
| 2016-04-01 | 2016-03-30 | 0.423 | 1,237,091 | +108,000 | 0.13% | 522,900 |
| 2015-10-29 | 2015-10-27 | 0.591 | 1,129,091 | +19,636 | 0.12% | 667,000 |
| 2015-10-26 | 2015-10-22 | 0.540 | 1,109,455 | +19,637 | 0.12% | 598,900 |
| 2015-10-16 | 2015-10-14 | 0.540 | 1,089,818 | +58,909 | 0.12% | 588,300 |
| 2015-09-09 | 2015-09-07 | 0.530 | 1,030,909 | +9,818 | 0.11% | 546,000 |
| 2015-08-28 | 2015-08-26 | 0.540 | 1,021,091 | +9,818 | 0.11% | 551,200 |
| 2015-08-14 | 2015-08-12 | 0.570 | 1,011,273 | +58,909 | 0.11% | 576,800 |
| 2015-08-13 | 2015-08-11 | 0.591 | 952,364 | +137,455 | 0.10% | 562,600 |
| 2015-08-12 | 2015-08-10 | 0.601 | 814,909 | +78,545 | 0.09% | 489,700 |
| 2015-07-24 | 2015-07-22 | 0.601 | 736,364 | -29,454 | 0.08% | 442,500 |
| 2015-07-23 | 2015-07-21 | 0.611 | 765,818 | +29,454 | 0.08% | 468,000 |
| 2015-07-16 | 2015-07-14 | 0.621 | 736,364 | -9,818 | 0.08% | 457,500 |
| 2015-07-10 | 2015-07-08 | 0.407 | 746,182 | -78,545 | 0.08% | 304,000 |
| 2015-07-02 | 2015-06-29 | 0.784 | 824,727 | +68,727 | 0.09% | 646,800 |
| 2015-06-23 | 2015-06-19 | 0.896 | 756,000 | -19,636 | 0.08% | 677,600 |
| 2015-06-16 | 2015-06-12 | 0.917 | 775,636 | +19,636 | 0.08% | 711,000 |
| 2015-06-15 | 2015-06-11 | 0.845 | 756,000 | +29,455 | 0.08% | 639,100 |
| 2015-06-11 | 2015-06-09 | 0.876 | 726,545 | -9,819 | 0.08% | 636,400 |
| 2015-06-08 | 2015-06-04 | 0.968 | 736,364 | -39,272 | 0.08% | 712,500 |
| 2015-06-03 | 2015-06-01 | 1.049 | 775,636 | -157,091 | 0.08% | 813,700 |
| 2015-05-29 | 2015-05-27 | 1.049 | 932,727 | +9,818 | 0.10% | 978,500 |
| 2015-05-28 | 2015-05-26 | 1.090 | 922,909 | -324,000 | 0.10% | 1,005,800 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,246,909 | -216,000 | 0.13% | 1,371,600 |
| 2015-05-26 | 2015-05-21 | 0.957 | 1,462,909 | +471,273 | 0.16% | 1,400,600 |
| 2015-05-22 | 2015-05-20 | 0.825 | 991,636 | -117,819 | 0.11% | 818,100 |
| 2015-05-20 | 2015-05-18 | 0.784 | 1,109,455 | -98,181 | 0.12% | 870,100 |
| 2015-05-19 | 2015-05-15 | 0.825 | 1,207,636 | -235,637 | 0.13% | 996,300 |
| 2015-05-18 | 2015-05-14 | 0.794 | 1,443,273 | +333,818 | 0.15% | 1,146,600 |
| 2015-05-15 | 2015-05-13 | 0.723 | 1,109,455 | +471,273 | 0.12% | 802,300 |
| 2015-05-14 | 2015-05-12 | 0.886 | 638,182 | +127,637 | 0.07% | 565,500 |
| 2015-05-13 | 2015-05-11 | 1.069 | 510,545 | +176,727 | 0.05% | 546,000 |
| 2015-05-08 | 2015-05-06 | 1.212 | 333,818 | +176,727 | 0.04% | 404,600 |
| 2015-05-07 | 2015-05-05 | 1.426 | 157,091 | +78,546 | 0.02% | 224,000 |
| 2015-05-06 | 2015-05-04 | 1.833 | 78,545 | +49,090 | 0.01% | 143,999 |
| 2015-04-30 | 2015-04-28 | 2.475 | 29,455 | +9,819 | 0.00% | 72,901 |
| 2015-04-13 | 2015-04-09 | 2.597 | 19,636 | -49,091 | 0.00% | 50,999 |
| 2015-04-08 | 2015-04-01 | 2.923 | 68,727 | -9,818 | 0.01% | 200,899 |
| 2015-04-02 | 2015-03-31 | 3.239 | 78,545 | +58,909 | 0.01% | 254,399 |
| 2015-04-01 | 2015-03-30 | 3.544 | 19,636 | +19,636 | 0.00% | 69,599 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy