History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 23,687,500 +0 1.27% 1,966,062
2025-10-13 2025-10-09 0.080 23,687,500 +0 1.27% 1,895,000
2025-10-10 2025-10-08 0.080 23,687,500 +0 1.27% 1,895,000
2025-10-09 2025-10-06 0.080 23,687,500 +0 1.27% 1,895,000
2025-10-08 2025-10-03 0.077 23,687,500 +120,000 1.27% 1,823,938
2025-07-07 2025-07-03 0.100 23,567,500 -10,000 1.26% 2,356,750
2025-07-03 2025-06-30 0.101 23,577,500 -110,000 1.26% 2,381,328
2025-04-28 2025-04-24 0.091 23,687,500 -20,000 1.27% 2,155,562
2025-04-07 2025-04-02 0.118 23,707,500 -400,000 1.27% 2,797,485
2024-10-24 2024-10-22 0.110 24,107,500 -220,000 1.29% 2,651,825
2023-10-11 2023-10-09 0.150 24,327,500 -30,000 1.30% 3,649,125
2023-09-07 2023-09-05 0.053 24,357,500 +30,000 1.30% 1,290,948
2023-07-24 2023-07-20 0.088 24,327,500 -50,000 1.30% 2,140,820
2023-07-12 2023-07-10 0.138 24,377,500 +50,000 1.30% 3,364,095
2023-02-06 2023-02-02 0.133 24,327,500 +10,000 1.30% 3,235,558
2023-02-02 2023-01-31 0.120 24,317,500 -90,000 1.30% 2,918,100
2023-01-11 2023-01-09 0.093 24,407,500 -40,000 1.31% 2,269,898
2023-01-09 2023-01-05 0.100 24,447,500 +370,000 1.31% 2,444,750
2022-11-25 2022-11-23 0.117 24,077,500 +400,000 1.29% 2,817,068
2022-10-07 2022-10-05 0.103 23,677,500 -50,000 1.27% 2,438,782
2022-09-20 2022-09-16 0.148 23,727,500 +3,637,500 1.27% 3,511,670
2022-08-18 2022-08-16 0.168 20,090,000 -10,000 1.27% 3,376,236
2022-08-17 2022-08-15 0.169 20,100,000 +365,455 1.27% 3,398,389
2022-08-09 2022-08-05 0.191 19,734,545 -392,728 1.27% 3,778,800
2022-07-15 2022-07-13 0.153 20,127,273 -58,909 1.29% 3,075,000
2022-05-20 2022-05-18 0.153 20,186,182 -9,818 1.30% 3,084,000
2022-05-04 2022-04-29 0.148 20,196,000 +9,818 1.30% 2,982,650
2021-09-02 2021-08-31 0.204 20,186,182 +29,455 1.30% 4,112,000
2021-08-25 2021-08-23 0.214 20,156,727 -196,364 1.30% 4,311,300
2021-05-05 2021-05-03 0.362 20,353,091 +9,818 1.31% 7,359,150
2021-04-19 2021-04-15 0.306 20,343,273 +9,818 1.31% 6,216,000
2021-04-12 2021-04-08 0.346 20,333,455 -9,818 1.31% 7,041,400
2021-03-29 2021-03-25 0.351 20,343,273 -19,636 1.31% 7,148,400
2021-03-26 2021-03-24 0.367 20,362,909 -255,273 1.31% 7,466,400
2021-03-19 2021-03-17 0.412 20,618,182 +9,818 1.33% 8,505,000
2021-03-12 2021-03-10 0.295 20,608,364 -9,818 1.33% 6,087,100
2021-02-25 2021-02-23 0.224 20,618,182 -78,545 1.33% 4,620,000
2021-02-08 2021-02-04 0.224 20,696,727 -9,818 1.33% 4,637,600
2021-02-05 2021-02-03 0.229 20,706,545 -9,819 1.33% 4,745,250
2021-01-20 2021-01-18 0.224 20,716,364 -58,909 1.33% 4,642,000
2020-12-29 2020-12-24 0.199 20,775,273 -39,272 1.34% 4,126,200
2020-11-17 2020-11-13 0.219 20,814,545 -39,273 1.34% 4,558,000
2020-11-02 2020-10-29 0.237 20,853,818 -9,818 1.34% 4,948,920
2020-10-27 2020-10-22 0.244 20,863,636 -19,637 1.34% 5,100,000
2020-10-19 2020-10-15 0.220 20,883,273 -39,272 1.34% 4,594,320
2020-10-16 2020-10-14 0.224 20,922,545 -9,819 1.35% 4,688,200
2020-10-15 2020-10-12 0.224 20,932,364 -19,636 1.35% 4,690,400
2020-10-09 2020-10-07 0.229 20,952,000 -9,818 1.35% 4,801,500
2020-10-05 2020-09-29 0.242 20,961,818 -19,637 1.35% 5,081,300
2020-09-18 2020-09-16 0.254 20,981,455 +9,819 1.35% 5,321,130
2020-09-17 2020-09-15 0.249 20,971,636 +9,818 1.35% 5,211,840
2020-09-16 2020-09-14 0.255 20,961,818 -304,364 1.35% 5,337,500
2020-09-15 2020-09-11 0.300 21,266,182 +422,182 1.37% 6,389,700
2020-08-14 2020-08-12 0.161 20,844,000 -9,818 1.34% 3,354,340
2020-08-10 2020-08-06 0.153 20,853,818 +98,182 1.34% 3,186,000
2020-08-04 2020-07-31 0.170 20,755,636 -39,273 1.33% 3,530,380
2020-07-21 2020-07-17 0.148 20,794,909 -196,364 1.34% 3,071,100
2020-07-17 2020-07-15 0.153 20,991,273 +78,546 1.35% 3,207,000
2020-07-16 2020-07-14 0.170 20,912,727 -98,182 1.34% 3,557,100
2020-07-14 2020-07-10 0.191 21,010,909 +98,182 1.35% 4,023,200
2020-07-13 2020-07-09 0.177 20,912,727 -9,818 1.34% 3,706,200
2020-07-10 2020-07-08 0.158 20,922,545 +98,181 1.35% 3,303,050
2020-07-08 2020-07-06 0.134 20,824,364 -216,000 1.34% 2,799,720
2020-07-07 2020-07-03 0.114 21,040,364 +166,909 1.35% 2,400,160
2020-06-24 2020-06-22 0.094 20,873,455 +392,728 1.34% 1,955,920
2020-06-16 2020-06-12 0.120 20,480,727 +196,363 1.32% 2,461,480
2020-03-11 2020-03-09 0.205 20,284,364 +39,273 1.57% 4,152,660
2020-03-09 2020-03-05 0.211 20,245,091 -196,364 1.56% 4,268,340
2020-03-04 2020-03-02 0.204 20,441,455 -19,636 1.58% 4,164,000
2020-02-14 2020-02-12 0.212 20,461,091 -98,182 1.58% 4,334,720
2020-01-07 2020-01-03 0.300 20,559,273 -98,182 1.59% 6,177,300
2019-12-09 2019-12-05 0.387 20,657,455 -864,000 1.59% 7,995,200
2019-12-03 2019-11-29 0.387 21,521,455 -98,181 1.66% 8,329,600
2019-11-26 2019-11-22 0.377 21,619,636 +19,636 1.67% 8,147,400
2019-11-07 2019-11-05 0.458 21,600,000 -78,545 1.67% 9,900,000
2019-11-06 2019-11-04 0.428 21,678,545 -98,182 1.67% 9,273,600
2019-10-25 2019-10-23 0.438 21,776,727 -9,818 1.68% 9,537,400
2019-10-23 2019-10-21 0.407 21,786,545 -265,091 1.68% 8,876,000
2019-10-22 2019-10-18 0.402 22,051,636 -127,637 1.70% 8,871,700
2019-10-18 2019-10-16 0.402 22,179,273 -19,636 1.71% 8,923,050
2019-10-11 2019-10-09 0.407 22,198,909 -9,818 1.71% 9,044,000
2019-10-02 2019-09-27 0.407 22,208,727 -9,818 1.71% 9,048,000
2019-09-25 2019-09-23 0.377 22,218,545 -98,182 1.71% 8,373,100
2019-09-16 2019-09-12 0.387 22,316,727 -49,091 1.72% 8,637,400
2019-09-12 2019-09-10 0.351 22,365,818 +19,636 1.73% 7,859,100
2019-09-11 2019-09-09 0.372 22,346,182 +39,273 1.72% 8,307,400
2019-09-10 2019-09-06 0.377 22,306,909 -98,182 1.72% 8,406,400
2019-09-09 2019-09-05 0.407 22,405,091 +98,182 1.73% 9,128,000
2019-09-06 2019-09-04 0.382 22,306,909 -39,273 1.72% 8,520,000
2019-08-27 2019-08-23 0.423 22,346,182 -58,909 1.72% 9,445,400
2019-08-22 2019-08-20 0.448 22,405,091 -98,182 1.73% 10,040,800
2019-08-20 2019-08-16 0.458 22,503,273 -98,182 1.74% 10,314,000
2019-08-12 2019-08-08 0.469 22,601,455 -9,818 1.74% 10,589,200
2019-07-31 2019-07-29 0.530 22,611,273 -39,272 1.74% 11,975,600
2019-07-24 2019-07-22 0.530 22,650,545 -9,819 1.75% 11,996,400
2019-05-10 2019-05-08 0.631 22,660,364 -196,363 2.10% 14,309,600
2019-05-08 2019-05-06 0.682 22,856,727 -9,818 2.12% 15,597,600
2019-04-12 2019-04-10 0.672 22,866,545 -19,637 2.12% 15,371,400
2019-04-10 2019-04-08 0.642 22,886,182 +29,455 2.12% 14,685,300
2019-03-29 2019-03-27 0.530 22,856,727 -98,182 2.12% 12,105,600
2019-03-25 2019-03-21 0.499 22,954,909 -29,455 2.13% 11,456,200
2019-03-22 2019-03-20 0.494 22,984,364 -68,727 2.13% 11,353,850
2019-03-19 2019-03-15 0.428 23,053,091 +19,636 2.13% 9,861,600
2019-03-18 2019-03-14 0.397 23,033,455 +49,091 2.13% 9,149,400
2019-03-15 2019-03-13 0.402 22,984,364 -19,636 2.13% 9,246,950
2019-03-14 2019-03-12 0.428 23,004,000 +19,636 2.13% 9,840,600
2019-03-11 2019-03-07 0.489 22,984,364 +19,637 2.13% 11,236,800
2018-12-07 2018-12-05 0.530 22,964,727 +29,454 2.13% 12,162,800
2018-12-05 2018-12-03 0.530 22,935,273 +29,455 2.12% 12,147,200
2018-11-29 2018-11-27 0.631 22,905,818 +49,091 2.12% 14,464,600
2018-11-27 2018-11-23 0.621 22,856,727 -147,273 2.12% 14,200,800
2018-11-23 2018-11-21 0.631 23,004,000 -157,091 2.13% 14,526,600
2018-11-21 2018-11-19 0.621 23,161,091 -49,091 2.14% 14,389,900
2018-11-16 2018-11-14 0.530 23,210,182 -9,818 2.15% 12,292,800
2018-11-14 2018-11-12 0.530 23,220,000 -49,091 2.15% 12,298,000
2018-11-09 2018-11-07 0.570 23,269,091 -49,091 2.15% 13,272,000
2018-11-07 2018-11-05 0.560 23,318,182 -19,636 2.16% 13,062,500
2018-11-06 2018-11-02 0.581 23,337,818 -49,091 2.16% 13,548,900
2018-10-31 2018-10-29 0.591 23,386,909 -98,182 2.17% 13,815,600
2018-10-30 2018-10-26 0.581 23,485,091 -108,000 2.17% 13,634,400
2018-10-12 2018-10-10 0.662 23,593,091 +49,091 2.18% 15,619,500
2018-10-08 2018-10-04 0.713 23,544,000 -49,091 2.18% 16,786,000
2018-10-05 2018-10-03 0.693 23,593,091 -9,818 2.18% 16,340,400
2018-10-03 2018-09-28 0.672 23,602,909 -39,273 2.19% 15,866,400
2018-09-26 2018-09-21 0.693 23,642,182 -39,273 2.19% 16,374,400
2018-09-14 2018-09-12 0.519 23,681,455 -49,090 2.19% 12,301,200
2018-09-13 2018-09-11 0.540 23,730,545 +127,636 2.20% 12,810,100
2018-09-07 2018-09-05 0.611 23,602,909 -68,727 2.19% 14,424,000
2018-09-05 2018-09-03 0.652 23,671,636 -49,091 2.19% 15,430,400
2018-08-31 2018-08-29 0.621 23,720,727 -68,728 2.20% 14,737,600
2018-08-30 2018-08-28 0.591 23,789,455 -9,818 2.20% 14,053,400
2018-08-28 2018-08-24 0.703 23,799,273 +108,000 2.20% 16,725,600
2018-08-23 2018-08-21 0.693 23,691,273 -186,545 2.19% 16,408,400
2018-08-22 2018-08-20 0.723 23,877,818 -39,273 2.21% 17,267,200
2018-08-17 2018-08-15 0.754 23,917,091 -49,091 2.21% 18,026,400
2018-08-14 2018-08-10 0.805 23,966,182 +147,273 2.22% 19,283,900
2018-08-13 2018-08-09 0.794 23,818,909 +58,909 2.21% 18,922,800
2018-08-10 2018-08-08 0.784 23,760,000 +235,636 2.20% 18,634,000
2018-08-09 2018-08-07 0.764 23,524,364 -68,727 2.18% 17,970,000
2018-08-07 2018-08-03 0.723 23,593,091 -29,454 2.18% 17,061,300
2018-08-02 2018-07-31 0.733 23,622,545 -19,637 2.19% 17,323,200
2018-08-01 2018-07-30 0.764 23,642,182 -58,909 2.19% 18,060,000
2018-07-31 2018-07-27 0.784 23,701,091 +49,091 2.19% 18,587,800
2018-07-04 2018-06-29 0.886 23,652,000 -39,273 2.19% 20,958,300
2018-06-28 2018-06-26 0.876 23,691,273 +186,546 2.19% 20,751,800
2018-06-22 2018-06-20 0.927 23,504,727 +98,182 2.18% 21,785,400
2018-06-20 2018-06-15 0.917 23,406,545 -88,364 2.17% 21,456,000
2018-06-14 2018-06-12 0.957 23,494,909 +49,091 2.18% 22,494,200
2018-06-08 2018-06-06 0.917 23,445,818 +98,182 2.17% 21,492,000
2018-06-07 2018-06-05 0.937 23,347,636 +9,818 2.16% 21,877,600
2018-06-04 2018-05-31 0.947 23,337,818 +98,182 2.16% 22,106,100
2018-05-29 2018-05-25 0.988 23,239,636 +49,091 2.15% 22,959,900
2018-05-25 2018-05-23 1.019 23,190,545 -68,728 2.15% 23,620,000
2018-05-23 2018-05-18 1.039 23,259,273 -9,818 2.15% 24,163,800
2018-05-18 2018-05-16 1.019 23,269,091 -9,818 2.15% 23,700,000
2018-05-17 2018-05-15 0.988 23,278,909 +117,818 2.16% 22,998,700
2018-05-15 2018-05-11 1.080 23,161,091 -88,364 2.14% 25,005,400
2018-05-11 2018-05-09 0.947 23,249,455 +98,182 2.15% 22,022,400
2018-05-10 2018-05-08 0.978 23,151,273 +29,455 2.14% 22,636,800
2018-05-04 2018-05-02 0.957 23,121,818 +147,273 2.14% 22,137,000
2018-05-03 2018-04-30 0.998 22,974,545 +29,454 2.13% 22,932,000
2018-04-23 2018-04-19 1.131 22,945,091 +49,091 2.12% 25,940,700
2018-04-13 2018-04-11 1.263 22,896,000 +49,091 2.12% 28,916,800
2018-04-10 2018-04-06 1.253 22,846,909 -98,182 2.12% 28,622,100
2018-04-09 2018-04-04 1.273 22,945,091 -9,818 2.12% 29,212,500
2018-03-29 2018-03-27 1.365 22,954,909 +29,454 2.13% 31,329,200
2018-03-28 2018-03-26 1.334 22,925,455 -78,545 2.12% 30,588,501
2018-03-27 2018-03-23 1.090 23,004,000 -49,091 2.13% 25,070,100
2018-03-26 2018-03-22 1.008 23,053,091 -39,273 2.13% 23,245,200
2018-03-23 2018-03-21 0.947 23,092,364 -39,272 2.14% 21,873,600
2018-03-19 2018-03-15 0.896 23,131,636 -127,637 2.14% 20,732,800
2018-03-16 2018-03-14 0.906 23,259,273 +58,909 2.15% 21,084,100
2018-03-15 2018-03-13 0.917 23,200,364 +49,091 2.15% 21,267,000
2018-03-14 2018-03-12 0.917 23,151,273 +19,637 2.14% 21,222,000
2018-03-13 2018-03-09 0.927 23,131,636 +19,636 2.14% 21,439,600
2018-03-09 2018-03-07 0.937 23,112,000 -39,273 2.14% 21,656,800
2018-03-08 2018-03-06 0.927 23,151,273 +9,818 2.14% 21,457,800
2018-03-07 2018-03-05 0.998 23,141,455 -98,181 2.14% 23,098,600
2018-03-05 2018-03-01 0.968 23,239,636 -39,273 2.15% 22,486,500
2018-03-02 2018-02-28 0.968 23,278,909 -58,909 2.16% 22,524,500
2018-02-28 2018-02-26 0.937 23,337,818 +196,363 2.16% 21,868,400
2018-02-26 2018-02-22 0.988 23,141,455 -19,636 2.14% 22,862,900
2018-02-14 2018-02-12 1.059 23,161,091 -9,818 2.14% 24,533,600
2018-02-12 2018-02-08 1.029 23,170,909 +19,636 2.15% 23,836,000
2018-02-08 2018-02-06 0.998 23,151,273 +29,455 2.14% 23,108,400
2018-01-30 2018-01-26 1.120 23,121,818 +98,182 2.14% 25,905,000
2018-01-29 2018-01-25 1.100 23,023,636 +9,818 2.13% 25,326,000
2018-01-26 2018-01-24 1.069 23,013,818 +19,636 2.13% 24,612,000
2018-01-25 2018-01-23 1.110 22,994,182 -9,818 2.13% 25,527,800
2018-01-22 2018-01-18 1.090 23,004,000 +49,091 2.13% 25,070,100
2018-01-19 2018-01-17 1.151 22,954,909 -9,818 2.13% 26,419,400
2018-01-16 2018-01-12 1.141 22,964,727 -39,273 2.13% 26,196,800
2018-01-02 2017-12-28 1.212 23,004,000 -9,818 2.13% 27,881,700
2017-12-29 2017-12-27 1.090 23,013,818 +78,545 2.13% 25,080,800
2017-12-15 2017-12-13 1.120 22,935,273 -78,545 2.12% 25,696,000
2017-12-13 2017-12-11 1.131 23,013,818 -9,818 2.13% 26,018,400
2017-12-08 2017-12-06 1.181 23,023,636 -137,455 2.13% 27,202,000
2017-12-07 2017-12-05 1.232 23,161,091 +49,091 2.14% 28,543,900
2017-11-30 2017-11-28 1.253 23,112,000 +9,818 2.14% 28,954,200
2017-11-27 2017-11-23 1.304 23,102,182 +39,273 2.14% 30,118,400
2017-11-23 2017-11-21 1.324 23,062,909 +49,091 2.14% 30,537,000
2017-11-22 2017-11-20 1.294 23,013,818 -49,091 2.13% 29,768,800
2017-11-21 2017-11-17 1.304 23,062,909 +29,454 2.14% 30,067,200
2017-11-20 2017-11-16 1.304 23,033,455 +98,182 2.13% 30,028,801
2017-11-17 2017-11-15 1.304 22,935,273 +78,546 2.12% 29,900,800
2017-11-15 2017-11-13 1.294 22,856,727 +147,272 2.12% 29,565,600
2017-11-13 2017-11-09 1.304 22,709,455 +68,728 2.10% 29,606,401
2017-11-10 2017-11-08 1.263 22,640,727 +19,636 2.10% 28,594,400
2017-11-08 2017-11-06 1.344 22,621,091 +19,636 2.09% 30,412,800
2017-11-07 2017-11-03 1.304 22,601,455 -29,454 2.09% 29,465,601
2017-11-06 2017-11-02 1.355 22,630,909 +29,454 2.10% 30,656,500
2017-11-03 2017-11-01 1.365 22,601,455 +49,091 2.09% 30,846,801
2017-11-01 2017-10-30 1.375 22,552,364 -29,454 2.09% 31,009,500
2017-10-31 2017-10-27 1.355 22,581,818 +9,818 2.09% 30,590,000
2017-10-24 2017-10-20 1.426 22,572,000 +29,455 2.39% 32,186,000
2017-10-17 2017-10-13 1.456 22,542,545 +78,545 2.39% 32,832,799
2017-10-12 2017-10-10 1.446 22,464,000 +19,636 2.38% 32,489,600
2017-10-11 2017-10-09 1.507 22,444,364 +9,819 2.38% 33,832,801
2017-10-06 2017-10-03 1.467 22,434,545 +68,727 2.38% 32,903,999
2017-10-04 2017-09-29 1.487 22,365,818 +9,818 2.37% 33,258,800
2017-09-29 2017-09-27 1.426 22,356,000 -29,455 2.37% 31,878,000
2017-09-28 2017-09-26 1.406 22,385,455 -29,454 2.38% 31,464,001
2017-09-27 2017-09-25 1.344 22,414,909 +68,727 2.38% 30,135,600
2017-09-25 2017-09-21 1.344 22,346,182 +29,455 2.37% 30,043,200
2017-09-14 2017-09-12 1.365 22,316,727 +9,818 2.37% 30,458,200
2017-09-13 2017-09-11 1.375 22,306,909 +19,636 2.37% 30,672,000
2017-09-01 2017-08-30 1.365 22,287,273 -9,818 2.36% 30,418,000
2017-08-31 2017-08-29 1.365 22,297,091 +68,727 2.37% 30,431,400
2017-08-30 2017-08-28 1.406 22,228,364 -9,818 2.36% 31,243,201
2017-08-28 2017-08-24 1.477 22,238,182 +58,909 2.36% 32,842,500
2017-08-24 2017-08-21 1.518 22,179,273 +49,091 2.35% 33,659,100
2017-08-22 2017-08-18 1.538 22,130,182 -19,636 2.35% 34,035,400
2017-08-21 2017-08-17 1.426 22,149,818 -58,909 2.35% 31,584,000
2017-08-15 2017-08-11 1.273 22,208,727 +68,727 2.36% 28,275,000
2017-08-14 2017-08-10 1.334 22,140,000 -29,455 2.35% 29,540,500
2017-08-04 2017-08-02 1.344 22,169,455 -19,636 2.35% 29,805,601
2017-08-03 2017-08-01 1.344 22,189,091 -49,091 2.35% 29,832,000
2017-08-02 2017-07-31 1.294 22,238,182 +49,091 2.36% 28,765,500
2017-07-28 2017-07-26 1.294 22,189,091 -19,636 2.35% 28,702,000
2017-07-27 2017-07-25 1.334 22,208,727 +225,818 2.36% 29,632,200
2017-07-24 2017-07-20 1.406 21,982,909 +19,636 2.33% 30,898,200
2017-07-21 2017-07-19 1.456 21,963,273 -9,818 2.33% 31,989,100
2017-07-20 2017-07-18 1.395 21,973,091 +19,636 2.33% 30,660,600
2017-07-18 2017-07-14 1.344 21,953,455 -39,272 2.33% 29,515,201
2017-07-14 2017-07-12 1.426 21,992,727 -29,455 2.33% 31,360,000
2017-07-12 2017-07-10 1.446 22,022,182 +98,182 2.34% 31,850,600
2017-07-11 2017-07-07 1.456 21,924,000 +49,091 2.33% 31,931,900
2017-07-10 2017-07-06 1.477 21,874,909 +49,091 2.32% 32,306,000
2017-07-07 2017-07-05 1.518 21,825,818 +49,091 2.32% 33,122,700
2017-07-06 2017-07-04 1.538 21,776,727 +196,363 2.31% 33,491,800
2017-07-05 2017-07-03 1.630 21,580,364 +19,637 2.29% 35,168,001
2017-07-04 2017-06-30 1.681 21,560,727 +9,818 2.29% 36,234,000
2017-06-29 2017-06-27 1.650 21,550,909 +29,454 2.29% 35,559,000
2017-06-27 2017-06-23 1.650 21,521,455 +19,637 2.28% 35,510,401
2017-06-23 2017-06-21 1.630 21,501,818 +9,818 2.28% 35,040,000
2017-06-22 2017-06-20 1.701 21,492,000 +166,909 2.28% 36,556,300
2017-06-21 2017-06-19 1.650 21,325,091 +9,818 2.26% 35,186,400
2017-06-20 2017-06-16 1.711 21,315,273 +265,091 2.26% 36,472,800
2017-06-15 2017-06-13 1.640 21,050,182 +29,455 2.23% 34,518,400
2017-06-14 2017-06-12 1.731 21,020,727 +304,363 2.23% 36,397,000
2017-06-09 2017-06-07 1.823 20,716,364 +19,637 2.20% 37,769,001
2017-06-08 2017-06-06 1.905 20,696,727 -39,273 2.20% 39,419,599
2017-06-07 2017-06-05 1.874 20,736,000 +49,091 2.20% 38,860,800
2017-06-06 2017-06-02 1.945 20,686,909 -9,818 2.19% 40,243,700
2017-06-05 2017-06-01 1.945 20,696,727 -49,091 2.20% 40,262,799
2017-06-01 2017-05-29 1.956 20,745,818 +903,273 2.20% 40,569,600
2017-05-31 2017-05-26 1.945 19,842,545 +1,639,636 2.11% 38,601,099
2017-05-26 2017-05-24 1.945 18,202,909 +9,818 1.93% 35,411,400
2017-05-24 2017-05-22 1.986 18,193,091 -19,636 1.93% 36,133,500
2017-05-12 2017-05-10 1.874 18,212,727 +19,636 1.93% 34,131,999
2017-05-10 2017-05-08 1.935 18,193,091 -68,727 1.93% 35,207,000
2017-04-28 2017-04-26 1.976 18,261,818 +49,091 1.94% 36,084,000
2017-04-25 2017-04-21 2.057 18,212,727 -49,091 1.93% 37,470,999
2017-04-24 2017-04-20 2.017 18,261,818 -19,637 1.94% 36,828,000
2017-04-21 2017-04-19 1.925 18,281,455 -9,818 1.94% 35,191,801
2017-04-20 2017-04-18 1.915 18,291,273 -39,272 1.94% 35,024,401
2017-04-18 2017-04-12 1.925 18,330,545 -39,273 1.94% 35,286,299
2017-04-13 2017-04-11 1.905 18,369,818 -166,909 1.95% 34,987,700
2017-04-12 2017-04-10 1.935 18,536,727 -19,637 1.97% 35,871,999
2017-04-11 2017-04-07 1.956 18,556,364 -157,091 1.97% 36,288,001
2017-04-10 2017-04-06 1.956 18,713,455 -68,727 1.99% 36,595,201
2017-04-07 2017-04-05 1.884 18,782,182 -186,545 1.99% 35,390,500
2017-04-06 2017-04-03 1.660 18,968,727 +19,636 2.01% 31,491,600
2017-04-05 2017-03-31 1.609 18,949,091 +49,091 2.01% 30,494,000
2017-04-03 2017-03-30 1.487 18,900,000 +98,182 2.01% 28,105,000
2017-03-31 2017-03-29 1.497 18,801,818 +245,454 1.99% 28,150,500
2017-03-30 2017-03-28 1.528 18,556,364 +68,728 1.97% 28,350,001
2017-03-29 2017-03-27 1.528 18,487,636 +176,727 1.96% 28,244,999
2017-03-28 2017-03-24 1.619 18,310,909 +29,454 1.94% 29,653,500
2017-03-27 2017-03-23 1.619 18,281,455 -9,818 1.94% 29,605,801
2017-03-24 2017-03-22 1.640 18,291,273 +49,091 1.94% 29,994,300
2017-03-23 2017-03-21 1.599 18,242,182 +49,091 1.94% 29,170,600
2017-03-22 2017-03-20 1.630 18,193,091 +39,273 1.93% 29,648,000
2017-03-20 2017-03-16 1.813 18,153,818 +19,636 1.93% 32,912,200
2017-03-17 2017-03-15 1.782 18,134,182 -49,091 1.92% 32,322,500
2017-03-16 2017-03-14 1.803 18,183,273 -127,636 1.93% 32,780,400
2017-03-15 2017-03-13 1.650 18,310,909 +49,091 1.94% 30,213,000
2017-03-13 2017-03-09 1.650 18,261,818 -9,818 1.94% 30,132,000
2017-03-10 2017-03-08 1.558 18,271,636 +108,000 1.94% 28,473,299
2017-03-08 2017-03-06 1.579 18,163,636 +29,454 1.93% 28,674,999
2017-03-07 2017-03-03 1.630 18,134,182 +9,818 1.92% 29,552,000
2017-03-03 2017-03-01 1.691 18,124,364 +29,455 1.92% 30,643,601
2017-03-02 2017-02-28 1.772 18,094,909 +29,454 1.92% 32,068,200
2017-03-01 2017-02-27 1.813 18,065,455 -19,636 1.92% 32,752,001
2017-02-28 2017-02-24 1.823 18,085,091 +19,636 1.92% 32,971,800
2017-02-24 2017-02-22 1.884 18,065,455 -19,636 1.92% 34,040,001
2017-02-20 2017-02-16 1.894 18,085,091 -49,091 1.92% 34,261,200
2017-02-15 2017-02-13 1.894 18,134,182 +19,637 1.92% 34,354,200
2017-02-09 2017-02-07 1.956 18,114,545 +108,000 1.92% 35,423,999
2017-02-08 2017-02-06 1.976 18,006,545 -29,455 1.91% 35,579,599
2017-01-25 2017-01-23 1.976 18,036,000 +68,727 1.91% 35,637,800
2017-01-24 2017-01-20 1.986 17,967,273 -68,727 1.91% 35,685,001
2017-01-19 2017-01-17 1.935 18,036,000 +39,273 1.91% 34,903,000
2017-01-18 2017-01-16 1.966 17,996,727 +9,818 1.91% 35,376,899
2017-01-17 2017-01-13 2.037 17,986,909 +58,909 1.91% 36,640,000
2017-01-16 2017-01-12 2.078 17,928,000 +49,091 1.90% 37,250,400
2017-01-12 2017-01-10 2.088 17,878,909 +9,818 1.90% 37,330,500
2017-01-04 2016-12-30 2.190 17,869,091 -19,636 1.90% 39,130,000
2016-12-29 2016-12-23 2.220 17,888,727 +108,000 1.90% 39,719,599
2016-12-28 2016-12-22 2.241 17,780,727 -127,637 1.89% 39,841,999
2016-12-22 2016-12-20 2.281 17,908,364 -9,818 1.90% 40,857,601
2016-12-20 2016-12-16 2.322 17,918,182 -29,454 1.90% 41,610,000
2016-12-19 2016-12-15 2.231 17,947,636 +39,272 1.90% 40,033,199
2016-12-16 2016-12-14 2.251 17,908,364 +19,637 1.90% 40,310,401
2016-12-15 2016-12-13 2.302 17,888,727 +9,818 1.90% 41,177,199
2016-12-14 2016-12-12 2.353 17,878,909 -49,091 1.90% 42,065,100
2016-12-13 2016-12-09 2.455 17,928,000 -147,273 1.90% 44,006,600
2016-12-12 2016-12-08 2.394 18,075,273 +186,546 1.92% 43,263,501
2016-12-09 2016-12-07 2.332 17,888,727 +314,182 1.90% 41,723,799
2016-12-08 2016-12-06 2.312 17,574,545 -49,091 1.86% 40,632,999
2016-12-07 2016-12-05 2.261 17,623,636 +98,181 1.87% 39,848,999
2016-12-06 2016-12-02 2.302 17,525,455 +422,182 1.86% 40,341,001
2016-12-01 2016-11-29 2.261 17,103,273 -893,454 1.81% 38,672,401
2016-11-28 2016-11-24 2.149 17,996,727 +265,091 1.91% 38,676,299
2016-11-24 2016-11-22 2.169 17,731,636 -9,819 1.88% 38,467,799
2016-11-23 2016-11-21 2.149 17,741,455 -9,818 1.88% 38,127,701
2016-11-22 2016-11-18 2.180 17,751,273 -19,636 1.88% 38,691,201
2016-11-21 2016-11-17 2.139 17,770,909 -9,818 1.89% 38,010,000
2016-11-18 2016-11-16 2.149 17,780,727 -78,546 1.89% 38,212,099
2016-11-16 2016-11-14 2.169 17,859,273 +19,637 1.89% 38,744,701
2016-11-14 2016-11-10 2.129 17,839,636 +373,091 1.89% 37,975,299
2016-11-10 2016-11-08 2.088 17,466,545 -9,819 1.85% 36,469,499
2016-11-09 2016-11-07 2.129 17,476,364 -49,091 1.85% 37,202,001
2016-11-08 2016-11-04 2.139 17,525,455 -39,272 1.86% 37,485,001
2016-11-03 2016-11-01 2.027 17,564,727 -49,091 1.86% 35,601,099
2016-11-02 2016-10-31 2.119 17,613,818 +363,273 1.87% 37,315,200
2016-11-01 2016-10-28 2.220 17,250,545 -19,637 1.83% 38,302,599
2016-10-31 2016-10-27 2.241 17,270,182 -9,818 1.83% 38,698,000
2016-10-28 2016-10-26 2.149 17,280,000 +49,091 1.83% 37,136,000
2016-10-27 2016-10-25 2.190 17,230,909 +196,364 1.83% 37,732,500
2016-10-26 2016-10-24 2.057 17,034,545 -98,182 1.81% 35,046,999
2016-10-24 2016-10-19 1.925 17,132,727 -166,909 1.82% 32,980,499
2016-10-20 2016-10-18 1.874 17,299,636 +166,909 1.84% 32,420,799
2016-10-19 2016-10-17 1.681 17,132,727 +1,070,182 1.82% 28,792,500
2016-10-18 2016-10-14 1.660 16,062,545 +235,636 1.70% 26,666,799
2016-10-17 2016-10-13 1.742 15,826,909 -39,273 1.68% 27,565,200
2016-10-14 2016-10-12 1.915 15,866,182 +39,273 1.68% 30,380,800
2016-10-13 2016-10-11 2.006 15,826,909 +147,273 1.68% 31,756,400
2016-10-11 2016-10-06 2.006 15,679,636 -49,091 1.66% 31,460,899
2016-10-07 2016-10-05 2.006 15,728,727 +78,545 1.67% 31,559,399
2016-10-06 2016-10-04 2.241 15,650,182 -176,727 1.66% 35,068,000
2016-10-05 2016-10-03 2.322 15,826,909 -147,273 1.68% 36,753,600
2016-10-04 2016-09-30 2.332 15,974,182 -29,454 1.69% 37,258,300
2016-10-03 2016-09-29 2.363 16,003,636 -19,637 1.70% 37,815,999
2016-09-30 2016-09-28 2.343 16,023,273 +108,000 1.70% 37,536,001
2016-09-29 2016-09-27 2.434 15,915,273 +19,637 1.69% 38,741,901
2016-09-28 2016-09-26 2.516 15,895,636 -68,728 1.69% 39,989,299
2016-09-27 2016-09-23 2.516 15,964,364 +9,819 1.69% 40,162,201
2016-09-26 2016-09-22 2.526 15,954,545 -68,728 1.69% 40,299,999
2016-09-23 2016-09-21 2.526 16,023,273 +127,637 1.70% 40,473,601
2016-09-22 2016-09-20 2.526 15,895,636 +490,909 1.69% 40,151,199
2016-09-21 2016-09-19 2.495 15,404,727 +382,909 1.63% 38,440,499
2016-09-20 2016-09-15 2.394 15,021,818 -29,455 1.59% 35,955,000
2016-09-19 2016-09-14 2.404 15,051,273 -9,818 1.60% 36,178,801
2016-09-15 2016-09-13 2.292 15,061,091 +68,727 1.60% 34,515,000
2016-09-14 2016-09-12 2.241 14,992,364 -58,909 1.59% 33,594,001
2016-09-12 2016-09-08 2.281 15,051,273 -127,636 1.60% 34,339,201
2016-09-09 2016-09-07 2.353 15,178,909 -39,273 1.61% 35,712,600
2016-09-08 2016-09-06 2.292 15,218,182 -88,363 1.61% 34,875,000
2016-09-07 2016-09-05 2.068 15,306,545 +58,909 1.62% 31,647,699
2016-09-06 2016-09-02 2.363 15,247,636 +618,545 1.62% 36,029,599
2016-09-05 2016-09-01 2.607 14,629,091 +225,818 1.55% 38,144,000
2016-09-02 2016-08-31 2.628 14,403,273 +520,364 1.53% 37,848,601
2016-09-01 2016-08-30 2.556 13,882,909 +4,241,454 1.47% 35,491,400
2016-08-31 2016-08-29 2.506 9,641,455 +9,819 1.02% 24,157,201
2016-08-30 2016-08-26 2.210 9,631,636 +1,404,000 1.02% 21,287,699
2016-08-29 2016-08-25 1.986 8,227,636 +1,718,181 0.87% 16,340,999
2016-08-26 2016-08-24 1.966 6,509,455 +245,455 0.69% 12,795,901
2016-08-25 2016-08-23 1.966 6,264,000 -235,636 0.66% 12,313,400
2016-08-24 2016-08-22 1.986 6,499,636 -854,182 0.69% 12,908,999
2016-08-23 2016-08-19 1.793 7,353,818 -88,364 0.78% 13,182,400
2016-08-22 2016-08-18 1.752 7,442,182 -343,636 0.79% 13,037,600
2016-08-19 2016-08-17 1.762 7,785,818 -196,364 0.83% 13,718,900
2016-08-18 2016-08-16 1.731 7,982,182 -1,325,454 0.85% 13,821,000
2016-08-17 2016-08-15 1.630 9,307,636 -412,364 0.99% 15,167,999
2016-08-16 2016-08-12 1.793 9,720,000 -569,455 1.03% 17,424,000
2016-08-15 2016-08-11 1.874 10,289,455 -225,818 1.09% 19,283,201
2016-08-11 2016-08-09 1.793 10,515,273 -981,818 1.12% 18,849,600
2016-08-10 2016-08-08 1.324 11,497,091 -9,818 1.22% 15,223,000
2016-08-09 2016-08-05 1.131 11,506,909 -500,727 1.22% 13,009,200
2016-08-08 2016-08-04 1.090 12,007,636 -402,546 1.27% 13,086,100
2016-08-05 2016-08-03 1.029 12,410,182 -284,727 1.32% 12,766,400
2016-08-04 2016-08-01 1.008 12,694,909 -9,818 1.35% 12,800,700
2016-08-03 2016-07-29 0.998 12,704,727 -333,818 1.35% 12,681,200
2016-08-01 2016-07-28 1.008 13,038,545 -117,819 1.38% 13,147,200
2016-07-29 2016-07-27 0.968 13,156,364 -510,545 1.40% 12,730,000
2016-07-28 2016-07-26 0.856 13,666,909 -9,818 1.45% 11,692,800
2016-07-27 2016-07-25 0.866 13,676,727 -196,364 1.45% 11,840,500
2016-07-25 2016-07-21 0.866 13,873,091 -98,182 1.47% 12,010,500
2016-07-22 2016-07-20 0.886 13,971,273 -39,272 1.48% 12,380,100
2016-07-21 2016-07-19 0.845 14,010,545 -19,637 1.49% 11,844,100
2016-07-20 2016-07-18 0.835 14,030,182 -29,454 1.49% 11,717,800
2016-07-19 2016-07-15 0.845 14,059,636 +176,727 1.49% 11,885,600
2016-07-18 2016-07-14 0.835 13,882,909 +157,091 1.47% 11,594,800
2016-07-15 2016-07-13 0.825 13,725,818 -510,546 1.46% 11,323,800
2016-07-14 2016-07-12 0.876 14,236,364 +9,819 1.51% 12,470,000
2016-07-13 2016-07-11 0.886 14,226,545 +49,090 1.51% 12,606,300
2016-07-08 2016-07-06 0.917 14,177,455 -117,818 1.50% 12,996,000
2016-07-07 2016-07-05 0.947 14,295,273 -78,545 1.52% 13,540,800
2016-07-06 2016-07-04 0.927 14,373,818 +117,818 1.52% 13,322,400
2016-07-05 2016-06-30 0.978 14,256,000 +117,818 1.51% 13,939,200
2016-07-04 2016-06-29 0.998 14,138,182 -39,273 1.50% 14,112,000
2016-06-30 2016-06-28 0.947 14,177,455 -687,272 1.50% 13,429,200
2016-06-29 2016-06-27 0.927 14,864,727 -903,273 1.58% 13,777,400
2016-06-28 2016-06-24 0.835 15,768,000 -78,545 1.67% 13,169,200
2016-06-27 2016-06-23 0.876 15,846,545 -235,637 1.68% 13,880,400
2016-06-24 2016-06-22 0.876 16,082,182 +9,818 1.71% 14,086,800
2016-06-23 2016-06-21 0.845 16,072,364 -373,091 1.71% 13,587,100
2016-06-22 2016-06-20 0.845 16,445,455 +9,819 1.74% 13,902,500
2016-06-21 2016-06-17 0.835 16,435,636 -98,182 1.74% 13,726,800
2016-06-20 2016-06-16 0.845 16,533,818 -117,818 1.75% 13,977,200
2016-06-17 2016-06-15 0.845 16,651,636 -39,273 1.77% 14,076,800
2016-06-16 2016-06-14 0.856 16,690,909 -29,455 1.77% 14,280,000
2016-06-15 2016-06-13 0.815 16,720,364 -706,909 1.77% 13,624,000
2016-06-14 2016-06-10 0.866 17,427,273 -422,182 1.85% 15,087,500
2016-06-13 2016-06-08 0.876 17,849,455 -176,727 1.89% 15,634,800
2016-06-10 2016-06-07 0.856 18,026,182 -510,545 1.91% 15,422,400
2016-06-08 2016-06-06 0.866 18,536,727 -9,818 1.97% 16,048,000
2016-06-07 2016-06-03 0.866 18,546,545 +19,636 1.97% 16,056,500
2016-06-06 2016-06-02 0.856 18,526,909 -98,182 1.97% 15,850,800
2016-06-03 2016-06-01 0.794 18,625,091 -353,454 1.98% 14,796,600
2016-06-02 2016-05-31 0.794 18,978,545 -137,455 2.01% 15,077,400
2016-06-01 2016-05-30 0.754 19,116,000 -196,364 2.03% 14,407,800
2016-05-31 2016-05-27 0.682 19,312,364 +206,182 2.05% 13,178,900
2016-05-30 2016-05-26 0.713 19,106,182 +39,273 2.03% 13,622,000
2016-05-27 2016-05-25 0.744 19,066,909 +186,545 2.02% 14,176,600
2016-05-26 2016-05-24 0.723 18,880,364 +392,728 2.00% 13,653,300
2016-05-25 2016-05-23 0.682 18,487,636 +49,091 1.96% 12,616,100
2016-05-24 2016-05-20 0.631 18,438,545 -19,637 1.96% 11,643,600
2016-05-20 2016-05-18 0.611 18,458,182 +49,091 1.96% 11,280,000
2016-05-19 2016-05-17 0.601 18,409,091 -9,818 1.95% 11,062,500
2016-05-18 2016-05-16 0.611 18,418,909 +147,273 1.95% 11,256,000
2016-05-17 2016-05-13 0.611 18,271,636 +98,181 1.94% 11,166,000
2016-05-16 2016-05-12 0.652 18,173,455 -343,636 1.93% 11,846,400
2016-05-13 2016-05-11 0.570 18,517,091 -19,636 1.96% 10,561,600
2016-05-12 2016-05-10 0.570 18,536,727 +108,000 1.97% 10,572,800
2016-05-06 2016-05-04 0.550 18,428,727 -29,455 1.96% 10,135,800
2016-05-05 2016-05-03 0.591 18,458,182 +49,091 1.96% 10,904,000
2016-05-04 2016-04-29 0.570 18,409,091 -39,273 1.95% 10,500,000
2016-05-03 2016-04-28 0.581 18,448,364 -19,636 1.96% 10,710,300
2016-04-28 2016-04-26 0.591 18,468,000 -98,182 1.96% 10,909,800
2016-04-27 2016-04-25 0.560 18,566,182 +78,546 1.97% 10,400,500
2016-04-20 2016-04-18 0.443 18,487,636 +49,091 1.96% 8,191,050
2016-04-19 2016-04-15 0.458 18,438,545 +49,090 1.96% 8,451,000
2016-04-18 2016-04-14 0.479 18,389,455 -58,909 1.95% 8,803,100
2016-04-15 2016-04-13 0.469 18,448,364 -176,727 1.96% 8,643,400
2016-04-14 2016-04-12 0.428 18,625,091 +68,727 1.98% 7,967,400
2016-04-13 2016-04-11 0.407 18,556,364 -19,636 1.97% 7,560,000
2016-04-12 2016-04-08 0.412 18,576,000 +78,545 1.97% 7,662,600
2016-04-06 2016-04-01 0.423 18,497,455 -9,818 1.96% 7,818,600
2016-03-31 2016-03-29 0.428 18,507,273 +39,273 1.96% 7,917,000
2016-03-29 2016-03-23 0.428 18,468,000 +49,091 1.96% 7,900,200
2016-03-16 2016-03-14 0.423 18,418,909 -9,818 1.95% 7,785,400
2016-03-15 2016-03-11 0.438 18,428,727 +19,636 1.96% 8,071,100
2016-03-07 2016-03-03 0.438 18,409,091 +19,636 1.95% 8,062,500
2016-03-02 2016-02-29 0.407 18,389,455 -29,454 1.95% 7,492,000
2016-02-26 2016-02-24 0.433 18,418,909 -137,455 1.95% 7,973,000
2016-02-24 2016-02-22 0.402 18,556,364 -49,091 1.97% 7,465,500
2016-02-19 2016-02-17 0.418 18,605,455 -98,181 1.97% 7,769,500
2016-02-17 2016-02-15 0.407 18,703,636 -117,819 1.98% 7,620,000
2016-02-12 2016-02-05 0.397 18,821,455 -9,818 2.00% 7,476,300
2016-01-29 2016-01-27 0.387 18,831,273 -19,636 2.00% 7,288,400
2016-01-27 2016-01-25 0.392 18,850,909 +19,636 2.00% 7,392,000
2016-01-25 2016-01-21 0.407 18,831,273 +29,455 2.00% 7,672,000
2016-01-21 2016-01-19 0.428 18,801,818 +88,363 1.99% 8,043,000
2016-01-18 2016-01-14 0.407 18,713,455 -39,272 1.99% 7,624,000
2016-01-15 2016-01-13 0.423 18,752,727 +39,272 1.99% 7,926,500
2016-01-14 2016-01-12 0.448 18,713,455 -39,272 1.99% 8,386,400
2016-01-11 2016-01-07 0.463 18,752,727 -58,909 1.99% 8,690,500
2016-01-07 2016-01-05 0.494 18,811,636 +9,818 2.00% 9,292,600
2016-01-06 2016-01-04 0.469 18,801,818 +58,909 1.99% 8,809,000
2015-12-30 2015-12-28 0.484 18,742,909 +9,818 1.99% 9,067,750
2015-12-29 2015-12-24 0.489 18,733,091 -68,727 1.99% 9,158,400
2015-12-28 2015-12-22 0.499 18,801,818 -78,546 1.99% 9,383,500
2015-12-17 2015-12-15 0.509 18,880,364 +49,091 2.00% 9,615,000
2015-12-16 2015-12-14 0.489 18,831,273 -29,454 2.00% 9,206,400
2015-12-15 2015-12-11 0.519 18,860,727 -49,091 2.00% 9,797,100
2015-12-10 2015-12-08 0.540 18,909,818 -9,818 2.01% 10,207,800
2015-12-09 2015-12-07 0.519 18,919,636 +98,181 2.01% 9,827,700
2015-12-08 2015-12-04 0.550 18,821,455 +49,091 2.00% 10,351,800
2015-12-07 2015-12-03 0.530 18,772,364 +29,455 1.99% 9,942,400
2015-12-04 2015-12-02 0.519 18,742,909 +49,091 1.99% 9,735,900
2015-12-03 2015-12-01 0.540 18,693,818 -9,818 1.98% 10,091,200
2015-11-25 2015-11-23 0.581 18,703,636 -108,000 1.98% 10,858,500
2015-11-23 2015-11-19 0.570 18,811,636 +19,636 2.00% 10,729,600
2015-11-18 2015-11-16 0.611 18,792,000 +88,364 1.99% 11,484,000
2015-11-17 2015-11-13 0.642 18,703,636 -49,091 1.98% 12,001,500
2015-11-16 2015-11-12 0.642 18,752,727 +29,454 1.99% 12,033,000
2015-11-12 2015-11-10 0.631 18,723,273 -39,272 1.99% 11,823,400
2015-11-11 2015-11-09 0.631 18,762,545 -58,910 1.99% 11,848,200
2015-11-10 2015-11-06 0.631 18,821,455 -19,636 2.00% 11,885,400
2015-11-06 2015-11-04 0.642 18,841,091 -58,909 2.00% 12,089,700
2015-11-05 2015-11-03 0.601 18,900,000 -19,636 2.01% 11,357,500
2015-11-04 2015-11-02 0.601 18,919,636 -98,182 2.01% 11,369,300
2015-11-03 2015-10-30 0.581 19,017,818 -108,000 2.02% 11,040,900
2015-11-02 2015-10-29 0.601 19,125,818 -19,637 2.03% 11,493,200
2015-10-30 2015-10-28 0.601 19,145,455 -117,818 2.03% 11,505,000
2015-10-29 2015-10-27 0.591 19,263,273 -245,454 2.04% 11,379,600
2015-10-28 2015-10-26 0.591 19,508,727 +9,818 2.07% 11,524,600
2015-10-26 2015-10-22 0.540 19,498,909 +39,273 2.07% 10,525,800
2015-10-23 2015-10-20 0.550 19,459,636 -29,455 2.06% 10,702,800
2015-10-22 2015-10-19 0.540 19,489,091 -68,727 2.07% 10,520,500
2015-10-20 2015-10-16 0.540 19,557,818 +58,909 2.07% 10,557,600
2015-10-19 2015-10-15 0.550 19,498,909 -29,455 2.07% 10,724,400
2015-10-15 2015-10-13 0.540 19,528,364 +68,728 2.07% 10,541,700
2015-10-14 2015-10-12 0.550 19,459,636 +19,636 2.06% 10,702,800
2015-10-13 2015-10-09 0.570 19,440,000 -19,636 2.06% 11,088,000
2015-10-12 2015-10-08 0.550 19,459,636 -9,819 2.06% 10,702,800
2015-10-09 2015-10-07 0.540 19,469,455 +9,819 2.07% 10,509,900
2015-10-08 2015-10-06 0.550 19,459,636 -49,091 2.06% 10,702,800
2015-10-07 2015-10-05 0.540 19,508,727 -78,546 2.07% 10,531,100
2015-10-06 2015-10-02 0.550 19,587,273 +9,818 2.08% 10,773,000
2015-10-02 2015-09-29 0.530 19,577,455 -98,181 2.08% 10,368,800
2015-09-30 2015-09-25 0.550 19,675,636 +19,636 2.09% 10,821,600
2015-09-25 2015-09-23 0.550 19,656,000 +49,091 2.09% 10,810,800
2015-09-24 2015-09-22 0.560 19,606,909 -206,182 2.08% 10,983,500
2015-09-23 2015-09-21 0.570 19,813,091 +9,818 2.10% 11,300,800
2015-09-17 2015-09-15 0.601 19,803,273 -19,636 2.10% 11,900,300
2015-09-16 2015-09-14 0.601 19,822,909 -68,727 2.10% 11,912,100
2015-09-15 2015-09-11 0.570 19,891,636 -68,728 2.11% 11,345,600
2015-09-14 2015-09-10 0.570 19,960,364 -39,272 2.12% 11,384,800
2015-09-10 2015-09-08 0.540 19,999,636 +49,091 2.12% 10,796,100
2015-09-09 2015-09-07 0.530 19,950,545 -58,910 2.12% 10,566,400
2015-09-08 2015-09-04 0.550 20,009,455 -29,454 2.12% 11,005,200
2015-09-07 2015-09-02 0.560 20,038,909 +49,091 2.13% 11,225,500
2015-09-02 2015-08-31 0.611 19,989,818 -29,455 2.12% 12,216,000
2015-09-01 2015-08-28 0.621 20,019,273 -147,272 2.12% 12,437,900
2015-08-28 2015-08-26 0.540 20,166,545 -78,546 2.14% 10,886,200
2015-08-27 2015-08-25 0.530 20,245,091 -9,818 2.15% 10,722,400
2015-08-26 2015-08-24 0.550 20,254,909 +58,909 2.15% 11,140,200
2015-08-25 2015-08-21 0.591 20,196,000 -117,818 2.14% 11,930,600
2015-08-24 2015-08-20 0.530 20,313,818 +127,636 2.16% 10,758,800
2015-08-21 2015-08-19 0.560 20,186,182 -19,636 2.14% 11,308,000
2015-08-17 2015-08-13 0.570 20,205,818 -78,546 2.14% 11,524,800
2015-08-14 2015-08-12 0.570 20,284,364 -19,636 2.15% 11,569,600
2015-08-12 2015-08-10 0.601 20,304,000 -58,909 2.15% 12,201,200
2015-08-11 2015-08-07 0.591 20,362,909 -58,909 2.16% 12,029,200
2015-08-10 2015-08-06 0.550 20,421,818 -39,273 2.17% 11,232,000
2015-08-07 2015-08-05 0.560 20,461,091 -19,636 2.17% 11,462,000
2015-08-05 2015-08-03 0.560 20,480,727 +441,818 2.17% 11,473,000
2015-08-04 2015-07-31 0.591 20,038,909 +19,636 2.13% 11,837,800
2015-08-03 2015-07-30 0.560 20,019,273 +500,728 2.12% 11,214,500
2015-07-31 2015-07-29 0.601 19,518,545 +29,454 2.07% 11,729,200
2015-07-29 2015-07-27 0.560 19,489,091 -58,909 2.07% 10,917,500
2015-07-28 2015-07-24 0.621 19,548,000 +98,182 2.07% 12,145,100
2015-07-24 2015-07-22 0.601 19,449,818 -166,909 2.06% 11,687,900
2015-07-23 2015-07-21 0.611 19,616,727 -39,273 2.08% 11,988,000
2015-07-21 2015-07-17 0.621 19,656,000 -68,727 2.09% 12,212,200
2015-07-20 2015-07-16 0.591 19,724,727 +29,454 2.09% 11,652,200
2015-07-17 2015-07-15 0.591 19,695,273 +9,818 2.09% 11,634,800
2015-07-16 2015-07-14 0.621 19,685,455 +19,637 2.09% 12,230,500
2015-07-15 2015-07-13 0.642 19,665,818 +9,818 2.09% 12,618,900
2015-07-14 2015-07-10 0.611 19,656,000 +127,636 2.09% 12,012,000
2015-07-13 2015-07-09 0.550 19,528,364 -216,000 2.07% 10,740,600
2015-07-10 2015-07-08 0.407 19,744,364 +19,637 2.09% 8,044,000
2015-07-09 2015-07-07 0.509 19,724,727 +78,545 2.09% 10,045,000
2015-07-08 2015-07-06 0.560 19,646,182 +382,909 2.08% 11,005,500
2015-07-07 2015-07-03 0.672 19,263,273 +9,818 2.04% 12,949,200
2015-07-06 2015-07-02 0.744 19,253,455 +68,728 2.04% 14,315,300
2015-07-03 2015-06-30 0.774 19,184,727 +117,818 2.04% 14,850,400
2015-07-02 2015-06-29 0.784 19,066,909 +294,545 2.02% 14,953,400
2015-06-30 2015-06-26 0.856 18,772,364 +137,455 1.99% 16,060,800
2015-06-29 2015-06-25 0.866 18,634,909 +147,273 1.98% 16,133,000
2015-06-26 2015-06-24 0.866 18,487,636 -58,909 1.96% 16,005,500
2015-06-25 2015-06-23 0.886 18,546,545 -402,546 1.97% 16,434,300
2015-06-24 2015-06-22 0.866 18,949,091 +432,000 2.01% 16,405,000
2015-06-23 2015-06-19 0.896 18,517,091 +333,818 1.96% 16,596,800
2015-06-22 2015-06-18 0.866 18,183,273 +186,546 1.93% 15,742,000
2015-06-19 2015-06-17 0.876 17,996,727 -88,364 1.91% 15,763,800
2015-06-18 2015-06-16 0.876 18,085,091 +9,818 1.92% 15,841,200
2015-06-17 2015-06-15 0.886 18,075,273 -314,182 1.92% 16,016,700
2015-06-16 2015-06-12 0.917 18,389,455 -127,636 1.95% 16,857,000
2015-06-15 2015-06-11 0.845 18,517,091 -58,909 1.96% 15,653,800
2015-06-12 2015-06-10 0.835 18,576,000 -255,273 1.97% 15,514,400
2015-06-11 2015-06-09 0.876 18,831,273 -166,909 2.00% 16,494,800
2015-06-10 2015-06-08 0.947 18,998,182 -39,273 2.02% 17,995,500
2015-06-09 2015-06-05 0.947 19,037,455 -19,636 2.02% 18,032,700
2015-06-08 2015-06-04 0.968 19,057,091 -176,727 2.02% 18,439,500
2015-06-05 2015-06-03 1.008 19,233,818 +314,182 2.04% 19,394,100
2015-06-04 2015-06-02 1.049 18,919,636 +137,454 2.01% 19,848,100
2015-06-03 2015-06-01 1.049 18,782,182 +225,818 1.99% 19,703,900
2015-06-02 2015-05-29 1.008 18,556,364 -157,091 1.97% 18,711,000
2015-06-01 2015-05-28 0.988 18,713,455 +225,819 1.99% 18,488,200
2015-05-29 2015-05-27 1.049 18,487,636 +274,909 1.96% 19,394,900
2015-05-28 2015-05-26 1.090 18,212,727 +1,070,182 1.93% 19,848,500
2015-05-27 2015-05-22 1.100 17,142,545 -1,453,091 1.82% 18,856,799
2015-05-26 2015-05-21 0.957 18,595,636 -206,182 1.97% 17,803,600
2015-05-22 2015-05-20 0.825 18,801,818 +245,454 1.99% 15,511,500
2015-05-21 2015-05-19 0.815 18,556,364 +206,182 1.97% 15,120,000
2015-05-20 2015-05-18 0.784 18,350,182 +1,472,727 1.95% 14,391,300
2015-05-19 2015-05-15 0.825 16,877,455 +2,572,364 1.79% 13,923,900
2015-05-18 2015-05-14 0.794 14,305,091 +657,818 1.52% 11,364,600
2015-05-15 2015-05-13 0.723 13,647,273 +2,140,364 1.45% 9,869,000
2015-05-14 2015-05-12 0.886 11,506,909 +2,130,545 1.22% 10,196,400
2015-05-13 2015-05-11 1.069 9,376,364 +2,788,364 0.99% 10,027,500
2015-05-12 2015-05-08 1.232 6,588,000 -186,545 0.70% 8,119,100
2015-05-11 2015-05-07 1.151 6,774,545 +314,181 0.72% 7,796,999
2015-05-08 2015-05-06 1.212 6,460,364 +2,621,455 0.69% 7,830,200
2015-05-07 2015-05-05 1.426 3,838,909 +1,384,364 0.41% 5,474,000
2015-05-06 2015-05-04 1.833 2,454,545 +854,181 0.26% 4,499,999
2015-05-05 2015-04-30 2.363 1,600,364 +49,091 0.17% 3,781,601
2015-05-04 2015-04-29 2.363 1,551,273 +481,091 0.16% 3,665,601
2015-04-30 2015-04-28 2.475 1,070,182 +343,637 0.11% 2,648,700
2015-04-24 2015-04-22 2.893 726,545 +49,090 0.08% 2,101,599
2015-04-23 2015-04-21 2.882 677,455 -19,636 0.07% 1,952,701
2015-04-22 2015-04-20 2.730 697,091 +9,818 0.07% 1,902,800
2015-04-21 2015-04-17 3.015 687,273 -68,727 0.07% 2,072,001
2015-04-20 2015-04-16 3.208 756,000 +98,182 0.08% 2,425,500
2015-04-17 2015-04-15 3.310 657,818 +225,818 0.07% 2,177,499
2015-04-16 2015-04-14 2.994 432,000 -216,000 0.05% 1,293,600
2015-04-14 2015-04-10 2.506 648,000 -19,636 0.07% 1,623,600
2015-04-13 2015-04-09 2.597 667,636 +9,818 0.07% 1,733,999
2015-04-10 2015-04-08 2.699 657,818 +98,182 0.07% 1,775,500
2015-04-09 2015-04-02 2.658 559,636 -49,091 0.06% 1,487,699
2015-04-08 2015-04-01 2.923 608,727 +166,909 0.06% 1,779,399
2015-04-02 2015-03-31 3.239 441,818 +255,273 0.05% 1,430,999
2015-04-01 2015-03-30 3.544 186,545 +127,636 0.02% 661,198
2015-03-31 2015-03-27 2.852 58,909 0.01% 168,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top