History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 275,000,000 | +0 | 14.71% | 22,825,000 |
| 2025-10-13 | 2025-10-09 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2025-10-10 | 2025-10-08 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2025-10-08 | 2025-10-03 | 0.077 | 275,000,000 | +0 | 14.71% | 21,175,000 |
| 2025-10-06 | 2025-10-02 | 0.063 | 275,000,000 | +0 | 14.71% | 17,325,000 |
| 2025-10-03 | 2025-09-30 | 0.063 | 275,000,000 | +0 | 14.71% | 17,325,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 275,000,000 | +0 | 14.71% | 17,325,000 |
| 2025-09-30 | 2025-09-26 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-29 | 2025-09-25 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-26 | 2025-09-24 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-25 | 2025-09-23 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-24 | 2025-09-22 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-23 | 2025-09-19 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-22 | 2025-09-18 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2025-09-18 | 2025-09-16 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2025-09-17 | 2025-09-15 | 0.065 | 275,000,000 | +0 | 14.71% | 17,875,000 |
| 2025-09-16 | 2025-09-12 | 0.065 | 275,000,000 | +0 | 14.71% | 17,875,000 |
| 2025-09-15 | 2025-09-11 | 0.067 | 275,000,000 | +0 | 14.71% | 18,425,000 |
| 2025-09-12 | 2025-09-10 | 0.067 | 275,000,000 | +0 | 14.71% | 18,425,000 |
| 2025-09-11 | 2025-09-09 | 0.065 | 275,000,000 | +0 | 14.71% | 17,875,000 |
| 2025-09-10 | 2025-09-08 | 0.064 | 275,000,000 | +0 | 14.71% | 17,600,000 |
| 2025-09-09 | 2025-09-05 | 0.064 | 275,000,000 | +0 | 14.71% | 17,600,000 |
| 2025-09-08 | 2025-09-04 | 0.068 | 275,000,000 | +0 | 14.71% | 18,700,000 |
| 2025-09-05 | 2025-09-03 | 0.065 | 275,000,000 | +0 | 14.71% | 17,875,000 |
| 2025-09-04 | 2025-09-02 | 0.068 | 275,000,000 | +0 | 14.71% | 18,700,000 |
| 2025-09-03 | 2025-09-01 | 0.069 | 275,000,000 | +0 | 14.71% | 18,975,000 |
| 2025-09-02 | 2025-08-29 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2025-09-01 | 2025-08-28 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2025-08-27 | 2025-08-25 | 0.084 | 275,000,000 | +0 | 14.71% | 23,100,000 |
| 2025-08-26 | 2025-08-22 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2025-08-25 | 2025-08-21 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2025-08-22 | 2025-08-20 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2025-08-21 | 2025-08-19 | 0.084 | 275,000,000 | +0 | 14.71% | 23,100,000 |
| 2025-08-20 | 2025-08-18 | 0.084 | 275,000,000 | +0 | 14.71% | 23,100,000 |
| 2025-08-19 | 2025-08-15 | 0.084 | 275,000,000 | +0 | 14.71% | 23,100,000 |
| 2025-08-18 | 2025-08-14 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2025-08-15 | 2025-08-13 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2025-08-14 | 2025-08-12 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2025-08-13 | 2025-08-11 | 0.084 | 275,000,000 | +0 | 14.71% | 23,100,000 |
| 2025-08-12 | 2025-08-08 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2025-08-11 | 2025-08-07 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2025-08-08 | 2025-08-06 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2025-07-30 | 2025-07-28 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2025-07-24 | 2025-07-22 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2025-07-23 | 2025-07-21 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2025-07-21 | 2025-07-17 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-07-18 | 2025-07-16 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-07-17 | 2025-07-15 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-07-16 | 2025-07-14 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-07-15 | 2025-07-11 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-07-11 | 2025-07-09 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2025-07-10 | 2025-07-08 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2025-07-09 | 2025-07-07 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2025-07-03 | 2025-06-30 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 275,000,000 | +0 | 14.71% | 22,275,000 |
| 2025-06-27 | 2025-06-25 | 0.085 | 275,000,000 | +0 | 14.71% | 23,375,000 |
| 2025-06-26 | 2025-06-24 | 0.085 | 275,000,000 | +0 | 14.71% | 23,375,000 |
| 2025-06-25 | 2025-06-23 | 0.083 | 275,000,000 | +0 | 14.71% | 22,825,000 |
| 2025-06-24 | 2025-06-20 | 0.081 | 275,000,000 | +0 | 14.71% | 22,275,000 |
| 2025-06-23 | 2025-06-19 | 0.081 | 275,000,000 | +0 | 14.71% | 22,275,000 |
| 2025-06-20 | 2025-06-18 | 0.081 | 275,000,000 | +0 | 14.71% | 22,275,000 |
| 2025-06-19 | 2025-06-17 | 0.081 | 275,000,000 | +0 | 14.71% | 22,275,000 |
| 2025-06-18 | 2025-06-16 | 0.081 | 275,000,000 | +0 | 14.71% | 22,275,000 |
| 2025-06-17 | 2025-06-13 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2025-06-16 | 2025-06-12 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2025-06-13 | 2025-06-11 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2025-06-12 | 2025-06-10 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2025-06-11 | 2025-06-09 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2025-06-10 | 2025-06-06 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2025-06-09 | 2025-06-05 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2025-06-06 | 2025-06-04 | 0.085 | 275,000,000 | +0 | 14.71% | 23,375,000 |
| 2025-06-05 | 2025-06-03 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2025-06-04 | 2025-06-02 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2025-06-03 | 2025-05-30 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2025-06-02 | 2025-05-29 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2025-05-30 | 2025-05-28 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2025-05-29 | 2025-05-27 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2025-05-28 | 2025-05-26 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2025-05-27 | 2025-05-23 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2025-05-26 | 2025-05-22 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2025-05-23 | 2025-05-21 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2025-05-22 | 2025-05-20 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2025-05-21 | 2025-05-19 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2025-05-20 | 2025-05-16 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2025-05-19 | 2025-05-15 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2025-05-16 | 2025-05-14 | 0.084 | 275,000,000 | +0 | 14.71% | 23,100,000 |
| 2025-05-15 | 2025-05-13 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2025-05-14 | 2025-05-12 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2025-05-13 | 2025-05-09 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-05-12 | 2025-05-08 | 0.102 | 275,000,000 | +0 | 14.71% | 28,050,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2025-05-07 | 2025-05-02 | 0.096 | 275,000,000 | +0 | 14.71% | 26,400,000 |
| 2025-05-06 | 2025-04-30 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2025-05-02 | 2025-04-29 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2025-04-30 | 2025-04-28 | 0.097 | 275,000,000 | +0 | 14.71% | 26,675,000 |
| 2025-04-29 | 2025-04-25 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2025-04-28 | 2025-04-24 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 275,000,000 | +0 | 14.71% | 26,950,000 |
| 2025-04-24 | 2025-04-22 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2025-04-22 | 2025-04-16 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2025-04-17 | 2025-04-15 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2025-04-16 | 2025-04-14 | 0.096 | 275,000,000 | +0 | 14.71% | 26,400,000 |
| 2025-04-15 | 2025-04-11 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2025-04-14 | 2025-04-10 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2025-04-11 | 2025-04-09 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 275,000,000 | +0 | 14.71% | 29,150,000 |
| 2025-04-08 | 2025-04-03 | 0.118 | 275,000,000 | +0 | 14.71% | 32,450,000 |
| 2025-04-07 | 2025-04-02 | 0.118 | 275,000,000 | +0 | 14.71% | 32,450,000 |
| 2025-04-03 | 2025-04-01 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 275,000,000 | +0 | 14.71% | 34,100,000 |
| 2025-04-01 | 2025-03-28 | 0.123 | 275,000,000 | +0 | 14.71% | 33,825,000 |
| 2025-03-31 | 2025-03-27 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2025-03-27 | 2025-03-25 | 0.151 | 275,000,000 | +0 | 14.71% | 41,525,000 |
| 2025-03-26 | 2025-03-24 | 0.151 | 275,000,000 | +0 | 14.71% | 41,525,000 |
| 2025-03-25 | 2025-03-21 | 0.151 | 275,000,000 | +0 | 14.71% | 41,525,000 |
| 2025-03-24 | 2025-03-20 | 0.152 | 275,000,000 | +0 | 14.71% | 41,800,000 |
| 2025-03-21 | 2025-03-19 | 0.171 | 275,000,000 | +0 | 14.71% | 47,025,000 |
| 2025-03-20 | 2025-03-18 | 0.191 | 275,000,000 | +0 | 14.71% | 52,525,000 |
| 2025-03-19 | 2025-03-17 | 0.191 | 275,000,000 | +0 | 14.71% | 52,525,000 |
| 2025-03-18 | 2025-03-14 | 0.195 | 275,000,000 | +0 | 14.71% | 53,625,000 |
| 2025-03-17 | 2025-03-13 | 0.198 | 275,000,000 | +0 | 14.71% | 54,450,000 |
| 2025-03-14 | 2025-03-12 | 0.178 | 275,000,000 | +0 | 14.71% | 48,950,000 |
| 2025-03-13 | 2025-03-11 | 0.178 | 275,000,000 | +0 | 14.71% | 48,950,000 |
| 2025-03-12 | 2025-03-10 | 0.188 | 275,000,000 | +0 | 14.71% | 51,700,000 |
| 2025-03-11 | 2025-03-07 | 0.189 | 275,000,000 | +0 | 14.71% | 51,975,000 |
| 2025-03-10 | 2025-03-06 | 0.189 | 275,000,000 | +0 | 14.71% | 51,975,000 |
| 2025-03-07 | 2025-03-05 | 0.189 | 275,000,000 | +0 | 14.71% | 51,975,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 275,000,000 | +0 | 14.71% | 52,250,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 275,000,000 | +0 | 14.71% | 52,250,000 |
| 2025-03-04 | 2025-02-28 | 0.190 | 275,000,000 | +0 | 14.71% | 52,250,000 |
| 2025-03-03 | 2025-02-27 | 0.190 | 275,000,000 | +0 | 14.71% | 52,250,000 |
| 2025-02-28 | 2025-02-26 | 0.153 | 275,000,000 | +0 | 14.71% | 42,075,000 |
| 2025-02-27 | 2025-02-25 | 0.165 | 275,000,000 | +0 | 14.71% | 45,375,000 |
| 2025-02-26 | 2025-02-24 | 0.143 | 275,000,000 | +0 | 14.71% | 39,325,000 |
| 2025-02-25 | 2025-02-21 | 0.143 | 275,000,000 | +0 | 14.71% | 39,325,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-02-18 | 2025-02-14 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2025-02-17 | 2025-02-13 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2025-02-14 | 2025-02-12 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 275,000,000 | +0 | 14.71% | 28,050,000 |
| 2025-02-12 | 2025-02-10 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2025-02-11 | 2025-02-07 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2025-02-10 | 2025-02-06 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-02-07 | 2025-02-05 | 0.102 | 275,000,000 | +0 | 14.71% | 28,050,000 |
| 2025-02-06 | 2025-02-04 | 0.102 | 275,000,000 | +0 | 14.71% | 28,050,000 |
| 2025-02-05 | 2025-02-03 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2025-02-04 | 2025-01-28 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2025-02-03 | 2025-01-24 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2025-01-27 | 2025-01-23 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2025-01-24 | 2025-01-22 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2025-01-23 | 2025-01-21 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2025-01-22 | 2025-01-20 | 0.096 | 275,000,000 | +0 | 14.71% | 26,400,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-01-17 | 2025-01-15 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2025-01-16 | 2025-01-14 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2025-01-08 | 2025-01-06 | 0.098 | 275,000,000 | +0 | 14.71% | 26,950,000 |
| 2025-01-07 | 2025-01-03 | 0.098 | 275,000,000 | +0 | 14.71% | 26,950,000 |
| 2025-01-06 | 2025-01-02 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2025-01-03 | 2024-12-31 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-11 | 2024-12-09 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-10 | 2024-12-06 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-09 | 2024-12-05 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-06 | 2024-12-04 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-05 | 2024-12-03 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-04 | 2024-12-02 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-03 | 2024-11-29 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-12-02 | 2024-11-28 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-11-29 | 2024-11-27 | 0.101 | 275,000,000 | +0 | 14.71% | 27,775,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-27 | 2024-11-25 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-26 | 2024-11-22 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-25 | 2024-11-21 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-22 | 2024-11-20 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-21 | 2024-11-19 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-20 | 2024-11-18 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-19 | 2024-11-15 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-18 | 2024-11-14 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-15 | 2024-11-13 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-14 | 2024-11-12 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-13 | 2024-11-11 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-12 | 2024-11-08 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2024-11-11 | 2024-11-07 | 0.104 | 275,000,000 | +0 | 14.71% | 28,600,000 |
| 2024-11-08 | 2024-11-06 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2024-11-07 | 2024-11-05 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2024-11-06 | 2024-11-04 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2024-11-05 | 2024-11-01 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2024-11-04 | 2024-10-31 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2024-11-01 | 2024-10-30 | 0.102 | 275,000,000 | +0 | 14.71% | 28,050,000 |
| 2024-10-31 | 2024-10-29 | 0.102 | 275,000,000 | +0 | 14.71% | 28,050,000 |
| 2024-10-30 | 2024-10-28 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-10-29 | 2024-10-25 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-10-28 | 2024-10-24 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-10-25 | 2024-10-23 | 0.110 | 275,000,000 | +0 | 14.71% | 30,250,000 |
| 2024-10-24 | 2024-10-22 | 0.110 | 275,000,000 | +0 | 14.71% | 30,250,000 |
| 2024-10-23 | 2024-10-21 | 0.097 | 275,000,000 | +0 | 14.71% | 26,675,000 |
| 2024-10-22 | 2024-10-18 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2024-10-21 | 2024-10-17 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-10-18 | 2024-10-16 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-10-17 | 2024-10-15 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-10-16 | 2024-10-14 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-10-15 | 2024-10-10 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-10-14 | 2024-10-09 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-10-10 | 2024-10-08 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-10-09 | 2024-10-07 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-10-08 | 2024-10-04 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-10-07 | 2024-10-03 | 0.122 | 275,000,000 | +0 | 14.71% | 33,550,000 |
| 2024-10-04 | 2024-10-02 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2024-10-03 | 2024-09-30 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2024-10-02 | 2024-09-27 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2024-09-30 | 2024-09-26 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-09-27 | 2024-09-25 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-09-26 | 2024-09-24 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-09-25 | 2024-09-23 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-09-24 | 2024-09-20 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-09-23 | 2024-09-19 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-09-20 | 2024-09-17 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2024-09-19 | 2024-09-16 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-17 | 2024-09-13 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-13 | 2024-09-11 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-12 | 2024-09-10 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-11 | 2024-09-09 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-10 | 2024-09-05 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-09 | 2024-09-04 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-05 | 2024-09-03 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-04 | 2024-09-02 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-03 | 2024-08-30 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2024-09-02 | 2024-08-29 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2024-08-30 | 2024-08-28 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2024-08-29 | 2024-08-27 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2024-08-28 | 2024-08-26 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-08-27 | 2024-08-23 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-08-26 | 2024-08-22 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-08-23 | 2024-08-21 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-08-22 | 2024-08-20 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-21 | 2024-08-19 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-20 | 2024-08-16 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-19 | 2024-08-15 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-16 | 2024-08-14 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-15 | 2024-08-13 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-14 | 2024-08-12 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-13 | 2024-08-09 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-12 | 2024-08-08 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-09 | 2024-08-07 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-08 | 2024-08-06 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-07 | 2024-08-05 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-06 | 2024-08-02 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-05 | 2024-08-01 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-02 | 2024-07-31 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-08-01 | 2024-07-30 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-31 | 2024-07-29 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-30 | 2024-07-26 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-29 | 2024-07-25 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-26 | 2024-07-24 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-25 | 2024-07-23 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-24 | 2024-07-22 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-23 | 2024-07-19 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-22 | 2024-07-18 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-19 | 2024-07-17 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-18 | 2024-07-16 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-17 | 2024-07-15 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-16 | 2024-07-12 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-15 | 2024-07-11 | 0.126 | 275,000,000 | +0 | 14.71% | 34,650,000 |
| 2024-07-12 | 2024-07-10 | 0.110 | 275,000,000 | +0 | 14.71% | 30,250,000 |
| 2024-07-11 | 2024-07-09 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2024-07-10 | 2024-07-08 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2024-07-09 | 2024-07-05 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2024-07-08 | 2024-07-04 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-07-05 | 2024-07-03 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-07-04 | 2024-07-02 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-07-03 | 2024-06-28 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-07-02 | 2024-06-27 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-06-28 | 2024-06-26 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-06-27 | 2024-06-25 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-26 | 2024-06-24 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-25 | 2024-06-21 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-24 | 2024-06-20 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-21 | 2024-06-19 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-19 | 2024-06-17 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-18 | 2024-06-14 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-17 | 2024-06-13 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-13 | 2024-06-11 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-12 | 2024-06-07 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-11 | 2024-06-06 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-07 | 2024-06-05 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-06 | 2024-06-04 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-05 | 2024-06-03 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-06-03 | 2024-05-30 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-05-31 | 2024-05-29 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-05-30 | 2024-05-28 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-05-29 | 2024-05-27 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-05-28 | 2024-05-24 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-05-27 | 2024-05-23 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-05-24 | 2024-05-22 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2024-05-23 | 2024-05-21 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2024-05-21 | 2024-05-17 | 0.170 | 275,000,000 | +0 | 14.71% | 46,750,000 |
| 2024-05-20 | 2024-05-16 | 0.170 | 275,000,000 | +0 | 14.71% | 46,750,000 |
| 2024-05-17 | 2024-05-14 | 0.170 | 275,000,000 | +0 | 14.71% | 46,750,000 |
| 2024-05-16 | 2024-05-13 | 0.170 | 275,000,000 | +0 | 14.71% | 46,750,000 |
| 2024-05-14 | 2024-05-10 | 0.170 | 275,000,000 | +0 | 14.71% | 46,750,000 |
| 2024-05-13 | 2024-05-09 | 0.170 | 275,000,000 | +0 | 14.71% | 46,750,000 |
| 2024-05-10 | 2024-05-08 | 0.170 | 275,000,000 | +0 | 14.71% | 46,750,000 |
| 2024-05-09 | 2024-05-07 | 0.172 | 275,000,000 | +0 | 14.71% | 47,300,000 |
| 2024-05-08 | 2024-05-06 | 0.172 | 275,000,000 | +0 | 14.71% | 47,300,000 |
| 2024-05-07 | 2024-05-03 | 0.174 | 275,000,000 | +0 | 14.71% | 47,850,000 |
| 2024-05-06 | 2024-05-02 | 0.174 | 275,000,000 | +0 | 14.71% | 47,850,000 |
| 2024-05-03 | 2024-04-30 | 0.174 | 275,000,000 | +0 | 14.71% | 47,850,000 |
| 2024-05-02 | 2024-04-29 | 0.174 | 275,000,000 | +0 | 14.71% | 47,850,000 |
| 2024-04-30 | 2024-04-26 | 0.174 | 275,000,000 | +0 | 14.71% | 47,850,000 |
| 2024-04-29 | 2024-04-25 | 0.175 | 275,000,000 | +0 | 14.71% | 48,125,000 |
| 2024-04-26 | 2024-04-24 | 0.173 | 275,000,000 | +0 | 14.71% | 47,575,000 |
| 2024-04-25 | 2024-04-23 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-24 | 2024-04-22 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-23 | 2024-04-19 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-22 | 2024-04-18 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-19 | 2024-04-17 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-18 | 2024-04-16 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-17 | 2024-04-15 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-16 | 2024-04-12 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-15 | 2024-04-11 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-12 | 2024-04-10 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-11 | 2024-04-09 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-10 | 2024-04-08 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-09 | 2024-04-05 | 0.169 | 275,000,000 | +0 | 14.71% | 46,475,000 |
| 2024-04-08 | 2024-04-03 | 0.155 | 275,000,000 | +0 | 14.71% | 42,625,000 |
| 2024-04-05 | 2024-04-02 | 0.155 | 275,000,000 | +0 | 14.71% | 42,625,000 |
| 2024-04-03 | 2024-03-28 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2024-04-02 | 2024-03-27 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2024-03-28 | 2024-03-26 | 0.162 | 275,000,000 | +0 | 14.71% | 44,550,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2024-03-20 | 2024-03-18 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-03-19 | 2024-03-15 | 0.119 | 275,000,000 | +0 | 14.71% | 32,725,000 |
| 2024-03-18 | 2024-03-14 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2024-03-15 | 2024-03-13 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2024-03-14 | 2024-03-12 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2024-03-13 | 2024-03-11 | 0.092 | 275,000,000 | +0 | 14.71% | 25,300,000 |
| 2024-03-12 | 2024-03-08 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2024-03-11 | 2024-03-07 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2024-03-08 | 2024-03-06 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2024-03-07 | 2024-03-05 | 0.086 | 275,000,000 | +0 | 14.71% | 23,650,000 |
| 2024-03-06 | 2024-03-04 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2024-03-05 | 2024-03-01 | 0.132 | 275,000,000 | +0 | 14.71% | 36,300,000 |
| 2024-03-04 | 2024-02-29 | 0.132 | 275,000,000 | +0 | 14.71% | 36,300,000 |
| 2024-03-01 | 2024-02-28 | 0.132 | 275,000,000 | +0 | 14.71% | 36,300,000 |
| 2024-02-29 | 2024-02-27 | 0.132 | 275,000,000 | +0 | 14.71% | 36,300,000 |
| 2024-02-28 | 2024-02-26 | 0.132 | 275,000,000 | +0 | 14.71% | 36,300,000 |
| 2024-02-27 | 2024-02-23 | 0.132 | 275,000,000 | +0 | 14.71% | 36,300,000 |
| 2024-02-26 | 2024-02-22 | 0.149 | 275,000,000 | +0 | 14.71% | 40,975,000 |
| 2024-02-23 | 2024-02-21 | 0.149 | 275,000,000 | +0 | 14.71% | 40,975,000 |
| 2024-02-22 | 2024-02-20 | 0.149 | 275,000,000 | +0 | 14.71% | 40,975,000 |
| 2024-02-21 | 2024-02-19 | 0.149 | 275,000,000 | +0 | 14.71% | 40,975,000 |
| 2024-02-20 | 2024-02-16 | 0.149 | 275,000,000 | +0 | 14.71% | 40,975,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-02-14 | 2024-02-07 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-02-07 | 2024-02-05 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-02-06 | 2024-02-02 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2024-02-05 | 2024-02-01 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2024-02-02 | 2024-01-31 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2024-02-01 | 2024-01-30 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2024-01-31 | 2024-01-29 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2024-01-30 | 2024-01-26 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2024-01-29 | 2024-01-25 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-23 | 2024-01-19 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-11 | 2024-01-09 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-10 | 2024-01-08 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-09 | 2024-01-05 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2024-01-05 | 2024-01-03 | 0.107 | 275,000,000 | +0 | 14.71% | 29,425,000 |
| 2024-01-04 | 2024-01-02 | 0.125 | 275,000,000 | +0 | 14.71% | 34,375,000 |
| 2024-01-03 | 2023-12-29 | 0.125 | 275,000,000 | +0 | 14.71% | 34,375,000 |
| 2024-01-02 | 2023-12-28 | 0.125 | 275,000,000 | +0 | 14.71% | 34,375,000 |
| 2023-12-29 | 2023-12-27 | 0.145 | 275,000,000 | +0 | 14.71% | 39,875,000 |
| 2023-12-28 | 2023-12-22 | 0.147 | 275,000,000 | +0 | 14.71% | 40,425,000 |
| 2023-12-27 | 2023-12-21 | 0.147 | 275,000,000 | +0 | 14.71% | 40,425,000 |
| 2023-12-22 | 2023-12-20 | 0.147 | 275,000,000 | +0 | 14.71% | 40,425,000 |
| 2023-12-21 | 2023-12-19 | 0.147 | 275,000,000 | +0 | 14.71% | 40,425,000 |
| 2023-12-20 | 2023-12-18 | 0.147 | 275,000,000 | +0 | 14.71% | 40,425,000 |
| 2023-12-19 | 2023-12-15 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2023-12-18 | 2023-12-14 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-15 | 2023-12-13 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-14 | 2023-12-12 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-13 | 2023-12-11 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-12 | 2023-12-08 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-11 | 2023-12-07 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-08 | 2023-12-06 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-07 | 2023-12-05 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-06 | 2023-12-04 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-05 | 2023-12-01 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-04 | 2023-11-30 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2023-12-01 | 2023-11-29 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2023-11-30 | 2023-11-28 | 0.130 | 275,000,000 | +0 | 14.71% | 35,750,000 |
| 2023-11-29 | 2023-11-27 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2023-11-28 | 2023-11-24 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2023-11-27 | 2023-11-23 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2023-11-24 | 2023-11-22 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2023-11-23 | 2023-11-21 | 0.134 | 275,000,000 | +0 | 14.71% | 36,850,000 |
| 2023-11-22 | 2023-11-20 | 0.134 | 275,000,000 | +0 | 14.71% | 36,850,000 |
| 2023-11-21 | 2023-11-17 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-20 | 2023-11-16 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-17 | 2023-11-15 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-16 | 2023-11-14 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-14 | 2023-11-10 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-13 | 2023-11-09 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-10 | 2023-11-08 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-09 | 2023-11-07 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-08 | 2023-11-06 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-07 | 2023-11-03 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-11-03 | 2023-11-01 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2023-11-02 | 2023-10-31 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-11-01 | 2023-10-30 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-10-30 | 2023-10-26 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-10-27 | 2023-10-25 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-26 | 2023-10-24 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-25 | 2023-10-20 | 0.142 | 275,000,000 | +0 | 14.71% | 39,050,000 |
| 2023-10-24 | 2023-10-19 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-19 | 2023-10-17 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-18 | 2023-10-16 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-17 | 2023-10-13 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-16 | 2023-10-12 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-13 | 2023-10-11 | 0.160 | 275,000,000 | +0 | 14.71% | 44,000,000 |
| 2023-10-12 | 2023-10-10 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2023-10-11 | 2023-10-09 | 0.150 | 275,000,000 | +0 | 14.71% | 41,250,000 |
| 2023-10-10 | 2023-10-06 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-10-09 | 2023-10-05 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-10-06 | 2023-10-04 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-10-05 | 2023-10-03 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-10-04 | 2023-09-29 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-10-03 | 2023-09-28 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-09-29 | 2023-09-27 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-09-28 | 2023-09-26 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-09-27 | 2023-09-25 | 0.139 | 275,000,000 | +0 | 14.71% | 38,225,000 |
| 2023-09-26 | 2023-09-22 | 0.125 | 275,000,000 | +0 | 14.71% | 34,375,000 |
| 2023-09-25 | 2023-09-21 | 0.110 | 275,000,000 | +0 | 14.71% | 30,250,000 |
| 2023-09-22 | 2023-09-20 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-09-21 | 2023-09-19 | 0.098 | 275,000,000 | +0 | 14.71% | 26,950,000 |
| 2023-09-20 | 2023-09-18 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-09-19 | 2023-09-15 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-09-18 | 2023-09-14 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-09-15 | 2023-09-13 | 0.108 | 275,000,000 | +0 | 14.71% | 29,700,000 |
| 2023-09-14 | 2023-09-12 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2023-09-13 | 2023-09-11 | 0.069 | 275,000,000 | +0 | 14.71% | 18,975,000 |
| 2023-09-12 | 2023-09-07 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-09-11 | 2023-09-06 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-09-07 | 2023-09-05 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-09-06 | 2023-09-04 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-09-05 | 2023-08-31 | 0.060 | 275,000,000 | +0 | 14.71% | 16,500,000 |
| 2023-09-04 | 2023-08-30 | 0.059 | 275,000,000 | +0 | 14.71% | 16,225,000 |
| 2023-08-31 | 2023-08-29 | 0.059 | 275,000,000 | +0 | 14.71% | 16,225,000 |
| 2023-08-30 | 2023-08-28 | 0.051 | 275,000,000 | +0 | 14.71% | 14,025,000 |
| 2023-08-29 | 2023-08-25 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2023-08-28 | 2023-08-24 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2023-08-25 | 2023-08-23 | 0.068 | 275,000,000 | +0 | 14.71% | 18,700,000 |
| 2023-08-24 | 2023-08-22 | 0.056 | 275,000,000 | +0 | 14.71% | 15,400,000 |
| 2023-08-23 | 2023-08-21 | 0.056 | 275,000,000 | +0 | 14.71% | 15,400,000 |
| 2023-08-22 | 2023-08-18 | 0.056 | 275,000,000 | +0 | 14.71% | 15,400,000 |
| 2023-08-21 | 2023-08-17 | 0.056 | 275,000,000 | +0 | 14.71% | 15,400,000 |
| 2023-08-18 | 2023-08-16 | 0.058 | 275,000,000 | +0 | 14.71% | 15,950,000 |
| 2023-08-17 | 2023-08-15 | 0.063 | 275,000,000 | +0 | 14.71% | 17,325,000 |
| 2023-08-16 | 2023-08-14 | 0.063 | 275,000,000 | +0 | 14.71% | 17,325,000 |
| 2023-08-15 | 2023-08-11 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-08-14 | 2023-08-10 | 0.066 | 275,000,000 | +0 | 14.71% | 18,150,000 |
| 2023-08-11 | 2023-08-09 | 0.065 | 275,000,000 | +0 | 14.71% | 17,875,000 |
| 2023-08-10 | 2023-08-08 | 0.072 | 275,000,000 | +0 | 14.71% | 19,800,000 |
| 2023-08-09 | 2023-08-07 | 0.072 | 275,000,000 | +0 | 14.71% | 19,800,000 |
| 2023-08-08 | 2023-08-04 | 0.072 | 275,000,000 | +0 | 14.71% | 19,800,000 |
| 2023-08-07 | 2023-08-03 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2023-08-04 | 2023-08-02 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2023-08-03 | 2023-08-01 | 0.087 | 275,000,000 | +0 | 14.71% | 23,925,000 |
| 2023-08-02 | 2023-07-31 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-08-01 | 2023-07-28 | 0.072 | 275,000,000 | +0 | 14.71% | 19,800,000 |
| 2023-07-31 | 2023-07-27 | 0.072 | 275,000,000 | +0 | 14.71% | 19,800,000 |
| 2023-07-28 | 2023-07-26 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2023-07-27 | 2023-07-25 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2023-07-26 | 2023-07-24 | 0.080 | 275,000,000 | +0 | 14.71% | 22,000,000 |
| 2023-07-25 | 2023-07-21 | 0.078 | 275,000,000 | +0 | 14.71% | 21,450,000 |
| 2023-07-24 | 2023-07-20 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-07-21 | 2023-07-19 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2023-07-20 | 2023-07-18 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2023-07-19 | 2023-07-14 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2023-07-18 | 2023-07-13 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2023-07-14 | 2023-07-12 | 0.112 | 275,000,000 | +0 | 14.71% | 30,800,000 |
| 2023-07-13 | 2023-07-11 | 0.140 | 275,000,000 | +0 | 14.71% | 38,500,000 |
| 2023-07-12 | 2023-07-10 | 0.138 | 275,000,000 | +0 | 14.71% | 37,950,000 |
| 2023-07-11 | 2023-07-07 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-07-10 | 2023-07-06 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-07-07 | 2023-07-05 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-07-06 | 2023-07-04 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-07-05 | 2023-07-03 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-07-04 | 2023-06-30 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-07-03 | 2023-06-29 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-06-30 | 2023-06-28 | 0.070 | 275,000,000 | +0 | 14.71% | 19,250,000 |
| 2023-06-29 | 2023-06-27 | 0.056 | 275,000,000 | +0 | 14.71% | 15,400,000 |
| 2023-06-28 | 2023-06-26 | 0.055 | 275,000,000 | +0 | 14.71% | 15,125,000 |
| 2023-06-27 | 2023-06-23 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-06-26 | 2023-06-21 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-06-23 | 2023-06-20 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-06-21 | 2023-06-19 | 0.053 | 275,000,000 | +0 | 14.71% | 14,575,000 |
| 2023-06-20 | 2023-06-16 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-06-19 | 2023-06-15 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-06-16 | 2023-06-14 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-06-15 | 2023-06-13 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-06-14 | 2023-06-12 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-06-13 | 2023-06-09 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-06-12 | 2023-06-08 | 0.062 | 275,000,000 | +0 | 14.71% | 17,050,000 |
| 2023-06-09 | 2023-06-07 | 0.068 | 275,000,000 | +0 | 14.71% | 18,700,000 |
| 2023-06-08 | 2023-06-06 | 0.068 | 275,000,000 | +0 | 14.71% | 18,700,000 |
| 2023-06-07 | 2023-06-05 | 0.068 | 275,000,000 | +0 | 14.71% | 18,700,000 |
| 2023-06-06 | 2023-06-02 | 0.067 | 275,000,000 | +0 | 14.71% | 18,425,000 |
| 2023-06-05 | 2023-06-01 | 0.077 | 275,000,000 | +0 | 14.71% | 21,175,000 |
| 2023-06-02 | 2023-05-31 | 0.077 | 275,000,000 | +0 | 14.71% | 21,175,000 |
| 2023-06-01 | 2023-05-30 | 0.077 | 275,000,000 | +0 | 14.71% | 21,175,000 |
| 2023-05-31 | 2023-05-29 | 0.077 | 275,000,000 | +0 | 14.71% | 21,175,000 |
| 2023-05-30 | 2023-05-25 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-29 | 2023-05-24 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-25 | 2023-05-23 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-24 | 2023-05-22 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-23 | 2023-05-19 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-22 | 2023-05-18 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-19 | 2023-05-17 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-18 | 2023-05-16 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-17 | 2023-05-15 | 0.088 | 275,000,000 | +0 | 14.71% | 24,200,000 |
| 2023-05-16 | 2023-05-12 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-15 | 2023-05-11 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-12 | 2023-05-10 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-11 | 2023-05-09 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-10 | 2023-05-08 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-09 | 2023-05-05 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-08 | 2023-05-04 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-05 | 2023-05-03 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-04 | 2023-05-02 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-03 | 2023-04-28 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-05-02 | 2023-04-27 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-04-28 | 2023-04-26 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-04-27 | 2023-04-25 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-04-26 | 2023-04-24 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-04-25 | 2023-04-21 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-04-24 | 2023-04-20 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-04-21 | 2023-04-19 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-04-20 | 2023-04-18 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-04-18 | 2023-04-14 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-04-17 | 2023-04-13 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-04-14 | 2023-04-12 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-04-13 | 2023-04-11 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-04-12 | 2023-04-06 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-04-11 | 2023-04-04 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-04-06 | 2023-04-03 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-04-04 | 2023-03-31 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-04-03 | 2023-03-30 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-03-31 | 2023-03-29 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-03-30 | 2023-03-28 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-03-29 | 2023-03-27 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2023-03-28 | 2023-03-24 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2023-03-27 | 2023-03-23 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2023-03-24 | 2023-03-22 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2023-03-23 | 2023-03-21 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2023-03-22 | 2023-03-20 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-03-21 | 2023-03-17 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-03-20 | 2023-03-16 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-03-17 | 2023-03-15 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-03-15 | 2023-03-13 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2023-03-14 | 2023-03-10 | 0.099 | 275,000,000 | +0 | 14.71% | 27,225,000 |
| 2023-03-13 | 2023-03-09 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2023-03-10 | 2023-03-08 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2023-03-09 | 2023-03-07 | 0.115 | 275,000,000 | +0 | 14.71% | 31,625,000 |
| 2023-03-08 | 2023-03-06 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-03-03 | 2023-03-01 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-03-02 | 2023-02-28 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-03-01 | 2023-02-27 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-02-28 | 2023-02-24 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-02-27 | 2023-02-23 | 0.109 | 275,000,000 | +0 | 14.71% | 29,975,000 |
| 2023-02-24 | 2023-02-22 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2023-02-23 | 2023-02-21 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2023-02-22 | 2023-02-20 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2023-02-21 | 2023-02-17 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2023-02-20 | 2023-02-16 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2023-02-17 | 2023-02-15 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2023-02-16 | 2023-02-14 | 0.129 | 275,000,000 | +0 | 14.71% | 35,475,000 |
| 2023-02-15 | 2023-02-13 | 0.129 | 275,000,000 | +0 | 14.71% | 35,475,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 275,000,000 | +0 | 14.71% | 36,575,000 |
| 2023-02-13 | 2023-02-09 | 0.133 | 275,000,000 | +0 | 14.71% | 36,575,000 |
| 2023-02-10 | 2023-02-08 | 0.133 | 275,000,000 | +0 | 14.71% | 36,575,000 |
| 2023-02-09 | 2023-02-07 | 0.133 | 275,000,000 | +0 | 14.71% | 36,575,000 |
| 2023-02-08 | 2023-02-06 | 0.133 | 275,000,000 | +0 | 14.71% | 36,575,000 |
| 2023-02-07 | 2023-02-03 | 0.133 | 275,000,000 | +0 | 14.71% | 36,575,000 |
| 2023-02-06 | 2023-02-02 | 0.133 | 275,000,000 | +0 | 14.71% | 36,575,000 |
| 2023-02-03 | 2023-02-01 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2023-02-02 | 2023-01-31 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2023-02-01 | 2023-01-30 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-01-31 | 2023-01-27 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-01-30 | 2023-01-26 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-01-27 | 2023-01-20 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-01-26 | 2023-01-19 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-01-20 | 2023-01-18 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-01-19 | 2023-01-17 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-01-18 | 2023-01-16 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-01-17 | 2023-01-13 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2023-01-16 | 2023-01-12 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-01-13 | 2023-01-11 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-01-12 | 2023-01-10 | 0.094 | 275,000,000 | +0 | 14.71% | 25,850,000 |
| 2023-01-11 | 2023-01-09 | 0.093 | 275,000,000 | +0 | 14.71% | 25,575,000 |
| 2023-01-10 | 2023-01-06 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-01-09 | 2023-01-05 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2023-01-06 | 2023-01-04 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2023-01-05 | 2023-01-03 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2023-01-04 | 2022-12-30 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2023-01-03 | 2022-12-29 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2022-12-30 | 2022-12-28 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2022-12-29 | 2022-12-23 | 0.082 | 275,000,000 | +0 | 14.71% | 22,550,000 |
| 2022-12-28 | 2022-12-22 | 0.083 | 275,000,000 | +0 | 14.71% | 22,825,000 |
| 2022-12-23 | 2022-12-21 | 0.085 | 275,000,000 | +0 | 14.71% | 23,375,000 |
| 2022-12-22 | 2022-12-20 | 0.085 | 275,000,000 | +0 | 14.71% | 23,375,000 |
| 2022-12-21 | 2022-12-19 | 0.085 | 275,000,000 | +0 | 14.71% | 23,375,000 |
| 2022-12-20 | 2022-12-16 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2022-12-19 | 2022-12-15 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2022-12-16 | 2022-12-14 | 0.091 | 275,000,000 | +0 | 14.71% | 25,025,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2022-12-12 | 2022-12-08 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2022-12-09 | 2022-12-07 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2022-12-08 | 2022-12-06 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-12-07 | 2022-12-05 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-12-06 | 2022-12-02 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-12-05 | 2022-12-01 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-12-02 | 2022-11-30 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-12-01 | 2022-11-29 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-11-30 | 2022-11-28 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-11-29 | 2022-11-25 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-11-28 | 2022-11-24 | 0.111 | 275,000,000 | +0 | 14.71% | 30,525,000 |
| 2022-11-25 | 2022-11-23 | 0.117 | 275,000,000 | +0 | 14.71% | 32,175,000 |
| 2022-11-24 | 2022-11-22 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2022-11-23 | 2022-11-21 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2022-11-22 | 2022-11-18 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2022-11-21 | 2022-11-17 | 0.090 | 275,000,000 | +0 | 14.71% | 24,750,000 |
| 2022-11-18 | 2022-11-16 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2022-11-17 | 2022-11-15 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2022-11-16 | 2022-11-14 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2022-11-15 | 2022-11-11 | 0.095 | 275,000,000 | +0 | 14.71% | 26,125,000 |
| 2022-11-14 | 2022-11-10 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-11-11 | 2022-11-09 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-11-10 | 2022-11-08 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-11-09 | 2022-11-07 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-11-08 | 2022-11-04 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-11-07 | 2022-11-03 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-11-04 | 2022-11-02 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2022-11-03 | 2022-11-01 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2022-11-02 | 2022-10-31 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2022-11-01 | 2022-10-28 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2022-10-31 | 2022-10-27 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2022-10-28 | 2022-10-26 | 0.114 | 275,000,000 | +0 | 14.71% | 31,350,000 |
| 2022-10-27 | 2022-10-25 | 0.100 | 275,000,000 | +0 | 14.71% | 27,500,000 |
| 2022-10-26 | 2022-10-24 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-25 | 2022-10-21 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-24 | 2022-10-20 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-21 | 2022-10-19 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-20 | 2022-10-18 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-19 | 2022-10-17 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-18 | 2022-10-14 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-17 | 2022-10-13 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-14 | 2022-10-12 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-13 | 2022-10-11 | 0.106 | 275,000,000 | +0 | 14.71% | 29,150,000 |
| 2022-10-12 | 2022-10-10 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2022-10-11 | 2022-10-07 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2022-10-10 | 2022-10-06 | 0.105 | 275,000,000 | +0 | 14.71% | 28,875,000 |
| 2022-10-07 | 2022-10-05 | 0.103 | 275,000,000 | +0 | 14.71% | 28,325,000 |
| 2022-10-06 | 2022-10-03 | 0.102 | 275,000,000 | +0 | 14.71% | 28,050,000 |
| 2022-10-05 | 2022-09-30 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2022-10-03 | 2022-09-29 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2022-09-30 | 2022-09-28 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2022-09-29 | 2022-09-27 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2022-09-28 | 2022-09-26 | 0.120 | 275,000,000 | +0 | 14.71% | 33,000,000 |
| 2022-09-27 | 2022-09-23 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2022-09-26 | 2022-09-22 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2022-09-23 | 2022-09-21 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2022-09-22 | 2022-09-20 | 0.128 | 275,000,000 | +0 | 14.71% | 35,200,000 |
| 2022-09-21 | 2022-09-19 | 0.148 | 275,000,000 | +0 | 14.71% | 40,700,000 |
| 2022-09-20 | 2022-09-16 | 0.148 | 275,000,000 | +55,000,000 | 14.71% | 40,700,000 |
| 2022-08-17 | 2022-08-15 | 0.169 | 220,000,000 | +4,000,000 | 13.89% | 37,196,296 |
| 2019-07-02 | 2019-06-27 | 0.591 | 216,000,000 | +216,000,000 | 16.67% | 127,600,000 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy