History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 60,000 | -10,000 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.077 | 70,000 | -80,000 | 0.00% | 5,390 |
| 2025-10-02 | 2025-09-29 | 0.063 | 150,000 | +10,000 | 0.01% | 9,450 |
| 2025-09-19 | 2025-09-17 | 0.066 | 140,000 | +30,000 | 0.01% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.070 | 110,000 | -50,000 | 0.01% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.064 | 160,000 | +40,000 | 0.01% | 10,240 |
| 2025-09-04 | 2025-09-02 | 0.068 | 120,000 | +120,000 | 0.01% | 8,160 |
| 2025-09-03 | 2025-09-01 | 0.069 | 0 | -10,000 | ||
| 2025-08-28 | 2025-08-26 | 0.080 | 10,000 | +10,000 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.084 | 0 | -160,000 | ||
| 2025-08-26 | 2025-08-22 | 0.082 | 160,000 | +160,000 | 0.01% | 13,120 |
| 2025-08-13 | 2025-08-11 | 0.084 | 0 | -130,000 | ||
| 2025-07-30 | 2025-07-28 | 0.105 | 130,000 | -90,000 | 0.01% | 13,650 |
| 2025-07-29 | 2025-07-25 | 0.100 | 220,000 | +60,000 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 160,000 | -190,000 | 0.01% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.092 | 350,000 | +300,000 | 0.02% | 32,200 |
| 2025-07-22 | 2025-07-18 | 0.090 | 50,000 | +20,000 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.093 | 30,000 | -10,000 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.099 | 40,000 | -200,000 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.095 | 240,000 | +150,000 | 0.01% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.101 | 90,000 | +80,000 | 0.00% | 9,090 |
| 2025-07-02 | 2025-06-27 | 0.100 | 10,000 | -400,000 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.086 | 410,000 | +410,000 | 0.02% | 35,260 |
| 2025-06-02 | 2025-05-29 | 0.087 | 0 | -180,000 | ||
| 2025-05-14 | 2025-05-12 | 0.093 | 180,000 | +60,000 | 0.01% | 16,740 |
| 2025-05-12 | 2025-05-08 | 0.102 | 120,000 | +100,000 | 0.01% | 12,240 |
| 2025-05-09 | 2025-05-07 | 0.100 | 20,000 | -30,000 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 50,000 | -90,000 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.096 | 140,000 | +70,000 | 0.01% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.099 | 70,000 | -160,000 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.097 | 230,000 | -60,000 | 0.01% | 22,310 |
| 2025-04-25 | 2025-04-23 | 0.098 | 290,000 | +90,000 | 0.02% | 28,420 |
| 2025-04-17 | 2025-04-15 | 0.101 | 200,000 | +20,000 | 0.01% | 20,200 |
| 2025-04-16 | 2025-04-14 | 0.096 | 180,000 | +20,000 | 0.01% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.095 | 160,000 | +60,000 | 0.01% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 100,000 | +70,000 | 0.01% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 30,000 | +30,000 | 0.00% | 3,180 |
| 2025-04-01 | 2025-03-28 | 0.123 | 0 | -40,000 | ||
| 2025-03-31 | 2025-03-27 | 0.115 | 40,000 | +40,000 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.151 | 0 | -100,000 | ||
| 2025-03-24 | 2025-03-20 | 0.152 | 100,000 | +10,000 | 0.01% | 15,200 |
| 2025-03-21 | 2025-03-19 | 0.171 | 90,000 | +90,000 | 0.00% | 15,390 |
| 2025-02-10 | 2025-02-06 | 0.100 | 0 | -50,000 | ||
| 2025-01-21 | 2025-01-17 | 0.100 | 50,000 | +50,000 | 0.00% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 0 | -60,000 | ||
| 2025-01-09 | 2025-01-07 | 0.090 | 60,000 | +60,000 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.126 | 0 | -30,000 | ||
| 2024-07-12 | 2024-07-10 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2024-02-05 | 2024-02-01 | 0.105 | 0 | -40,000 | ||
| 2024-01-29 | 2024-01-25 | 0.088 | 40,000 | +30,000 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.107 | 10,000 | +10,000 | 0.00% | 1,070 |
| 2023-12-20 | 2023-12-18 | 0.147 | 0 | -10,000 | ||
| 2023-12-04 | 2023-11-30 | 0.117 | 10,000 | +10,000 | 0.00% | 1,170 |
| 2023-11-30 | 2023-11-28 | 0.130 | 0 | -20,000 | ||
| 2023-11-29 | 2023-11-27 | 0.120 | 20,000 | +20,000 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.140 | 0 | -20,000 | ||
| 2023-11-01 | 2023-10-30 | 0.099 | 20,000 | +20,000 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.100 | 0 | -110,000 | ||
| 2023-10-30 | 2023-10-26 | 0.094 | 110,000 | +110,000 | 0.01% | 10,340 |
| 2023-09-13 | 2023-09-11 | 0.069 | 0 | -10,000 | ||
| 2023-09-12 | 2023-09-07 | 0.053 | 10,000 | +10,000 | 0.00% | 530 |
| 2023-08-24 | 2023-08-22 | 0.056 | 0 | -50,000 | ||
| 2023-07-24 | 2023-07-20 | 0.088 | 50,000 | +20,000 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.112 | 30,000 | +30,000 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.070 | 0 | -30,000 | ||
| 2023-04-18 | 2023-04-14 | 0.100 | 30,000 | +30,000 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.114 | 0 | -70,000 | ||
| 2023-03-21 | 2023-03-17 | 0.095 | 70,000 | +60,000 | 0.00% | 6,650 |
| 2023-03-16 | 2023-03-14 | 0.100 | 10,000 | +10,000 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 0.115 | 0 | -50,000 | ||
| 2023-03-08 | 2023-03-06 | 0.093 | 50,000 | +10,000 | 0.00% | 4,650 |
| 2023-02-27 | 2023-02-23 | 0.109 | 40,000 | +40,000 | 0.00% | 4,360 |
| 2023-02-06 | 2023-02-02 | 0.133 | 0 | -20,000 | ||
| 2023-02-02 | 2023-01-31 | 0.120 | 20,000 | +20,000 | 0.00% | 2,400 |
| 2023-01-09 | 2023-01-05 | 0.100 | 0 | -80,000 | ||
| 2022-12-28 | 2022-12-22 | 0.083 | 80,000 | +30,000 | 0.00% | 6,640 |
| 2022-12-16 | 2022-12-14 | 0.091 | 50,000 | +10,000 | 0.00% | 4,550 |
| 2022-12-09 | 2022-12-07 | 0.100 | 40,000 | +40,000 | 0.00% | 4,000 |
| 2022-11-25 | 2022-11-23 | 0.117 | 0 | -110,000 | ||
| 2022-11-21 | 2022-11-17 | 0.090 | 110,000 | +10,000 | 0.01% | 9,900 |
| 2022-10-28 | 2022-10-26 | 0.114 | 100,000 | -10,000 | 0.01% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.100 | 110,000 | +110,000 | 0.01% | 11,000 |
| 2022-10-14 | 2022-10-12 | 0.103 | 0 | -10,000 | ||
| 2022-10-07 | 2022-10-05 | 0.103 | 10,000 | +10,000 | 0.00% | 1,030 |
| 2022-04-13 | 2022-04-11 | 0.148 | 0 | -19,636 | ||
| 2021-12-21 | 2021-12-17 | 0.188 | 19,636 | -9,819 | 0.00% | 3,700 |
| 2021-08-18 | 2021-08-16 | 0.250 | 29,455 | -9,818 | 0.00% | 7,350 |
| 2021-06-03 | 2021-06-01 | 0.260 | 39,273 | -19,636 | 0.00% | 10,200 |
| 2021-05-27 | 2021-05-25 | 0.275 | 58,909 | -9,818 | 0.00% | 16,200 |
| 2021-05-26 | 2021-05-24 | 0.275 | 68,727 | +29,454 | 0.00% | 18,900 |
| 2021-05-05 | 2021-05-03 | 0.362 | 39,273 | -9,818 | 0.00% | 14,200 |
| 2021-04-30 | 2021-04-28 | 0.326 | 49,091 | -29,454 | 0.00% | 16,000 |
| 2021-04-28 | 2021-04-26 | 0.306 | 78,545 | +29,454 | 0.01% | 24,000 |
| 2021-04-26 | 2021-04-22 | 0.306 | 49,091 | +9,818 | 0.00% | 15,000 |
| 2021-04-08 | 2021-04-01 | 0.346 | 39,273 | -29,454 | 0.00% | 13,600 |
| 2021-04-01 | 2021-03-30 | 0.341 | 68,727 | -9,818 | 0.00% | 23,450 |
| 2021-03-31 | 2021-03-29 | 0.331 | 78,545 | +29,454 | 0.01% | 26,000 |
| 2021-03-30 | 2021-03-26 | 0.372 | 49,091 | +9,818 | 0.00% | 18,250 |
| 2021-03-29 | 2021-03-25 | 0.351 | 39,273 | -29,454 | 0.00% | 13,800 |
| 2021-03-24 | 2021-03-22 | 0.387 | 68,727 | +19,636 | 0.00% | 26,600 |
| 2021-03-22 | 2021-03-18 | 0.412 | 49,091 | +9,818 | 0.00% | 20,250 |
| 2021-03-19 | 2021-03-17 | 0.412 | 39,273 | -68,727 | 0.00% | 16,200 |
| 2021-03-18 | 2021-03-16 | 0.397 | 108,000 | -19,636 | 0.01% | 42,900 |
| 2021-03-17 | 2021-03-15 | 0.372 | 127,636 | +19,636 | 0.01% | 47,450 |
| 2021-03-16 | 2021-03-12 | 0.356 | 108,000 | +9,818 | 0.01% | 38,500 |
| 2021-02-22 | 2021-02-18 | 0.224 | 98,182 | +98,182 | 0.01% | 22,000 |
| 2021-02-17 | 2021-02-11 | 0.224 | 0 | -9,818 | ||
| 2021-02-09 | 2021-02-05 | 0.224 | 9,818 | +9,818 | 0.00% | 2,200 |
| 2020-11-23 | 2020-11-19 | 0.200 | 0 | -49,091 | ||
| 2020-11-20 | 2020-11-18 | 0.202 | 49,091 | +39,273 | 0.00% | 9,900 |
| 2020-11-12 | 2020-11-10 | 0.214 | 9,818 | +9,818 | 0.00% | 2,100 |
| 2020-11-11 | 2020-11-09 | 0.213 | 0 | -78,545 | ||
| 2020-11-10 | 2020-11-06 | 0.214 | 78,545 | +39,272 | 0.01% | 16,800 |
| 2020-11-09 | 2020-11-05 | 0.222 | 39,273 | -39,272 | 0.00% | 8,720 |
| 2020-11-05 | 2020-11-03 | 0.221 | 78,545 | -39,273 | 0.01% | 17,360 |
| 2020-11-02 | 2020-10-29 | 0.237 | 117,818 | +117,818 | 0.01% | 27,960 |
| 2020-10-27 | 2020-10-22 | 0.244 | 0 | -9,818 | ||
| 2020-10-21 | 2020-10-19 | 0.224 | 9,818 | -19,637 | 0.00% | 2,200 |
| 2020-10-20 | 2020-10-16 | 0.216 | 29,455 | -157,090 | 0.00% | 6,360 |
| 2020-10-19 | 2020-10-15 | 0.220 | 186,545 | -108,000 | 0.01% | 41,040 |
| 2020-10-16 | 2020-10-14 | 0.224 | 294,545 | -78,546 | 0.02% | 66,000 |
| 2020-10-15 | 2020-10-12 | 0.224 | 373,091 | -19,636 | 0.02% | 83,600 |
| 2020-10-06 | 2020-09-30 | 0.241 | 392,727 | -19,637 | 0.03% | 94,800 |
| 2020-10-05 | 2020-09-29 | 0.242 | 412,364 | +19,637 | 0.03% | 99,960 |
| 2020-09-30 | 2020-09-28 | 0.238 | 392,727 | +58,909 | 0.03% | 93,600 |
| 2020-09-28 | 2020-09-24 | 0.251 | 333,818 | -9,818 | 0.02% | 83,640 |
| 2020-09-25 | 2020-09-23 | 0.242 | 343,636 | +9,818 | 0.02% | 83,300 |
| 2020-09-24 | 2020-09-22 | 0.260 | 333,818 | -29,455 | 0.02% | 86,700 |
| 2020-09-17 | 2020-09-15 | 0.249 | 363,273 | +9,818 | 0.02% | 90,280 |
| 2020-09-16 | 2020-09-14 | 0.255 | 353,455 | -108,000 | 0.02% | 90,000 |
| 2020-09-15 | 2020-09-11 | 0.300 | 461,455 | -628,363 | 0.03% | 138,650 |
| 2020-09-08 | 2020-09-04 | 0.158 | 1,089,818 | +157,091 | 0.07% | 172,050 |
| 2020-09-04 | 2020-09-02 | 0.155 | 932,727 | +29,454 | 0.06% | 144,400 |
| 2020-09-03 | 2020-09-01 | 0.153 | 903,273 | +19,637 | 0.06% | 138,000 |
| 2020-09-02 | 2020-08-31 | 0.153 | 883,636 | -88,364 | 0.06% | 135,000 |
| 2020-08-31 | 2020-08-27 | 0.163 | 972,000 | +78,545 | 0.06% | 158,400 |
| 2020-08-20 | 2020-08-18 | 0.162 | 893,455 | -49,090 | 0.06% | 144,690 |
| 2020-08-19 | 2020-08-17 | 0.161 | 942,545 | -9,819 | 0.06% | 151,680 |
| 2020-08-18 | 2020-08-14 | 0.163 | 952,364 | +9,819 | 0.06% | 155,200 |
| 2020-08-17 | 2020-08-13 | 0.159 | 942,545 | +49,090 | 0.06% | 149,760 |
| 2020-08-14 | 2020-08-12 | 0.161 | 893,455 | +9,819 | 0.06% | 143,780 |
| 2020-08-10 | 2020-08-06 | 0.153 | 883,636 | -78,546 | 0.06% | 135,000 |
| 2020-08-07 | 2020-08-05 | 0.163 | 962,182 | -9,818 | 0.06% | 156,800 |
| 2020-08-05 | 2020-08-03 | 0.153 | 972,000 | +49,091 | 0.06% | 148,500 |
| 2020-07-31 | 2020-07-29 | 0.148 | 922,909 | +29,454 | 0.06% | 136,300 |
| 2020-07-29 | 2020-07-27 | 0.151 | 893,455 | -29,454 | 0.06% | 134,680 |
| 2020-07-21 | 2020-07-17 | 0.148 | 922,909 | +39,273 | 0.06% | 136,300 |
| 2020-07-20 | 2020-07-16 | 0.145 | 883,636 | -9,819 | 0.06% | 127,800 |
| 2020-07-17 | 2020-07-15 | 0.153 | 893,455 | -49,090 | 0.06% | 136,500 |
| 2020-07-07 | 2020-07-03 | 0.114 | 942,545 | +9,818 | 0.06% | 107,520 |
| 2020-07-06 | 2020-07-02 | 0.115 | 932,727 | -9,818 | 0.06% | 107,350 |
| 2020-06-30 | 2020-06-26 | 0.102 | 942,545 | +9,818 | 0.06% | 96,000 |
| 2020-06-29 | 2020-06-24 | 0.097 | 932,727 | +157,091 | 0.06% | 90,250 |
| 2020-06-24 | 2020-06-22 | 0.094 | 775,636 | -78,546 | 0.05% | 72,680 |
| 2020-06-22 | 2020-06-18 | 0.091 | 854,182 | +117,818 | 0.05% | 77,430 |
| 2020-06-18 | 2020-06-16 | 0.102 | 736,364 | +196,364 | 0.05% | 75,000 |
| 2020-05-22 | 2020-05-20 | 0.160 | 540,000 | +29,455 | 0.03% | 86,350 |
| 2020-05-12 | 2020-05-08 | 0.186 | 510,545 | -9,819 | 0.03% | 95,160 |
| 2020-04-28 | 2020-04-24 | 0.207 | 520,364 | +9,819 | 0.03% | 107,590 |
| 2020-03-19 | 2020-03-17 | 0.163 | 510,545 | -9,819 | 0.04% | 83,200 |
| 2020-03-17 | 2020-03-13 | 0.196 | 520,364 | +9,819 | 0.04% | 101,760 |
| 2020-03-09 | 2020-03-05 | 0.211 | 510,545 | -9,819 | 0.04% | 107,640 |
| 2020-03-05 | 2020-03-03 | 0.195 | 520,364 | +9,819 | 0.04% | 101,230 |
| 2020-02-25 | 2020-02-21 | 0.204 | 510,545 | -19,637 | 0.04% | 104,000 |
| 2020-02-21 | 2020-02-19 | 0.205 | 530,182 | +19,637 | 0.04% | 108,540 |
| 2020-02-17 | 2020-02-13 | 0.223 | 510,545 | +157,090 | 0.04% | 113,880 |
| 2020-02-14 | 2020-02-12 | 0.212 | 353,455 | -216,000 | 0.03% | 74,880 |
| 2020-02-12 | 2020-02-10 | 0.251 | 569,455 | -9,818 | 0.04% | 142,680 |
| 2020-01-17 | 2020-01-15 | 0.290 | 579,273 | +157,091 | 0.04% | 168,150 |
| 2020-01-16 | 2020-01-14 | 0.290 | 422,182 | +58,909 | 0.03% | 122,550 |
| 2020-01-13 | 2020-01-09 | 0.300 | 363,273 | -9,818 | 0.03% | 109,150 |
| 2020-01-07 | 2020-01-03 | 0.300 | 373,091 | -49,091 | 0.03% | 112,100 |
| 2020-01-06 | 2020-01-02 | 0.306 | 422,182 | -39,273 | 0.03% | 129,000 |
| 2020-01-03 | 2019-12-31 | 0.321 | 461,455 | +49,091 | 0.04% | 148,050 |
| 2020-01-02 | 2019-12-27 | 0.331 | 412,364 | +49,091 | 0.03% | 136,500 |
| 2019-12-18 | 2019-12-16 | 0.367 | 363,273 | -29,454 | 0.03% | 133,200 |
| 2019-12-04 | 2019-12-02 | 0.387 | 392,727 | -39,273 | 0.03% | 152,000 |
| 2019-11-26 | 2019-11-22 | 0.377 | 432,000 | -29,455 | 0.03% | 162,800 |
| 2019-11-22 | 2019-11-20 | 0.412 | 461,455 | +98,182 | 0.04% | 190,350 |
| 2019-10-31 | 2019-10-29 | 0.448 | 363,273 | -49,091 | 0.03% | 162,800 |
| 2019-10-30 | 2019-10-28 | 0.407 | 412,364 | +29,455 | 0.03% | 168,000 |
| 2019-10-29 | 2019-10-25 | 0.458 | 382,909 | -29,455 | 0.03% | 175,500 |
| 2019-10-25 | 2019-10-23 | 0.438 | 412,364 | +29,455 | 0.03% | 180,600 |
| 2019-10-24 | 2019-10-22 | 0.438 | 382,909 | +29,454 | 0.03% | 167,700 |
| 2019-10-22 | 2019-10-18 | 0.402 | 353,455 | -29,454 | 0.03% | 142,200 |
| 2019-10-16 | 2019-10-14 | 0.402 | 382,909 | -19,636 | 0.03% | 154,050 |
| 2019-10-15 | 2019-10-11 | 0.407 | 402,545 | -39,273 | 0.03% | 164,000 |
| 2019-10-14 | 2019-10-10 | 0.412 | 441,818 | -39,273 | 0.03% | 182,250 |
| 2019-10-11 | 2019-10-09 | 0.407 | 481,091 | +29,455 | 0.04% | 196,000 |
| 2019-10-02 | 2019-09-27 | 0.407 | 451,636 | -39,273 | 0.03% | 184,000 |
| 2019-09-30 | 2019-09-26 | 0.412 | 490,909 | +98,182 | 0.04% | 202,500 |
| 2019-09-25 | 2019-09-23 | 0.377 | 392,727 | +9,818 | 0.03% | 148,000 |
| 2019-09-24 | 2019-09-20 | 0.372 | 382,909 | -58,909 | 0.03% | 142,350 |
| 2019-09-20 | 2019-09-18 | 0.367 | 441,818 | -9,818 | 0.03% | 162,000 |
| 2019-09-19 | 2019-09-17 | 0.377 | 451,636 | +68,727 | 0.03% | 170,200 |
| 2019-09-16 | 2019-09-12 | 0.387 | 382,909 | -49,091 | 0.03% | 148,200 |
| 2019-09-12 | 2019-09-10 | 0.351 | 432,000 | +39,273 | 0.03% | 151,800 |
| 2019-09-11 | 2019-09-09 | 0.372 | 392,727 | -88,364 | 0.03% | 146,000 |
| 2019-09-10 | 2019-09-06 | 0.377 | 481,091 | -39,273 | 0.04% | 181,300 |
| 2019-09-06 | 2019-09-04 | 0.382 | 520,364 | -19,636 | 0.04% | 198,750 |
| 2019-09-05 | 2019-09-03 | 0.387 | 540,000 | +19,636 | 0.04% | 209,000 |
| 2019-09-02 | 2019-08-29 | 0.387 | 520,364 | -29,454 | 0.04% | 201,400 |
| 2019-08-29 | 2019-08-27 | 0.397 | 549,818 | +9,818 | 0.04% | 218,400 |
| 2019-08-27 | 2019-08-23 | 0.423 | 540,000 | -29,455 | 0.04% | 228,250 |
| 2019-08-22 | 2019-08-20 | 0.448 | 569,455 | -98,181 | 0.04% | 255,200 |
| 2019-08-20 | 2019-08-16 | 0.458 | 667,636 | +19,636 | 0.05% | 306,000 |
| 2019-08-13 | 2019-08-09 | 0.489 | 648,000 | +68,727 | 0.05% | 316,800 |
| 2019-08-09 | 2019-08-07 | 0.463 | 579,273 | +58,909 | 0.04% | 268,450 |
| 2019-08-08 | 2019-08-06 | 0.458 | 520,364 | -39,272 | 0.04% | 238,500 |
| 2019-08-02 | 2019-07-31 | 0.499 | 559,636 | +88,363 | 0.04% | 279,300 |
| 2019-07-31 | 2019-07-29 | 0.530 | 471,273 | -78,545 | 0.04% | 249,600 |
| 2019-07-29 | 2019-07-25 | 0.519 | 549,818 | +98,182 | 0.04% | 285,600 |
| 2019-07-22 | 2019-07-18 | 0.519 | 451,636 | +9,818 | 0.03% | 234,600 |
| 2019-07-17 | 2019-07-15 | 0.504 | 441,818 | +225,818 | 0.03% | 222,750 |
| 2019-07-16 | 2019-07-12 | 0.504 | 216,000 | +98,182 | 0.02% | 108,900 |
| 2019-07-12 | 2019-07-10 | 0.504 | 117,818 | -147,273 | 0.01% | 59,400 |
| 2019-07-11 | 2019-07-09 | 0.504 | 265,091 | +58,909 | 0.02% | 133,650 |
| 2019-07-10 | 2019-07-08 | 0.509 | 206,182 | +9,818 | 0.02% | 105,000 |
| 2019-07-08 | 2019-07-04 | 0.499 | 196,364 | -78,545 | 0.02% | 98,000 |
| 2019-07-05 | 2019-07-03 | 0.509 | 274,909 | -9,818 | 0.02% | 140,000 |
| 2019-07-04 | 2019-07-02 | 0.550 | 284,727 | -39,273 | 0.02% | 156,600 |
| 2019-07-03 | 2019-06-28 | 0.581 | 324,000 | +147,273 | 0.02% | 188,100 |
| 2019-07-02 | 2019-06-27 | 0.591 | 176,727 | -196,364 | 0.01% | 104,400 |
| 2019-06-28 | 2019-06-26 | 0.560 | 373,091 | +68,727 | 0.03% | 209,000 |
| 2019-06-24 | 2019-06-20 | 0.591 | 304,364 | -29,454 | 0.03% | 179,800 |
| 2019-06-21 | 2019-06-19 | 0.601 | 333,818 | +39,273 | 0.03% | 200,600 |
| 2019-06-20 | 2019-06-18 | 0.591 | 294,545 | +117,818 | 0.03% | 174,000 |
| 2019-06-19 | 2019-06-17 | 0.621 | 176,727 | -157,091 | 0.02% | 109,800 |
| 2019-06-18 | 2019-06-14 | 0.662 | 333,818 | +196,363 | 0.03% | 221,000 |
| 2019-06-17 | 2019-06-13 | 0.540 | 137,455 | -196,363 | 0.01% | 74,200 |
| 2019-06-12 | 2019-06-10 | 0.601 | 333,818 | +29,454 | 0.03% | 200,600 |
| 2019-06-11 | 2019-06-06 | 0.652 | 304,364 | +176,728 | 0.03% | 198,400 |
| 2019-06-06 | 2019-06-04 | 0.601 | 127,636 | -29,455 | 0.01% | 76,700 |
| 2019-05-31 | 2019-05-29 | 0.601 | 157,091 | +9,818 | 0.01% | 94,400 |
| 2019-05-23 | 2019-05-21 | 0.611 | 147,273 | -9,818 | 0.01% | 90,000 |
| 2019-05-20 | 2019-05-16 | 0.631 | 157,091 | -19,636 | 0.01% | 99,200 |
| 2019-05-17 | 2019-05-15 | 0.601 | 176,727 | +29,454 | 0.02% | 106,200 |
| 2019-05-15 | 2019-05-10 | 0.621 | 147,273 | -49,091 | 0.01% | 91,500 |
| 2019-05-14 | 2019-05-09 | 0.631 | 196,364 | +58,909 | 0.02% | 124,000 |
| 2019-05-10 | 2019-05-08 | 0.631 | 137,455 | -58,909 | 0.01% | 86,800 |
| 2019-05-09 | 2019-05-07 | 0.652 | 196,364 | +58,909 | 0.02% | 128,000 |
| 2019-05-08 | 2019-05-06 | 0.682 | 137,455 | -19,636 | 0.01% | 93,800 |
| 2019-05-07 | 2019-05-03 | 0.693 | 157,091 | -39,273 | 0.01% | 108,800 |
| 2019-05-06 | 2019-05-02 | 0.713 | 196,364 | +39,273 | 0.02% | 140,000 |
| 2019-04-30 | 2019-04-26 | 0.693 | 157,091 | +108,000 | 0.01% | 108,800 |
| 2019-04-26 | 2019-04-24 | 0.672 | 49,091 | -9,818 | 0.00% | 33,000 |
| 2019-04-25 | 2019-04-23 | 0.672 | 58,909 | +9,818 | 0.01% | 39,600 |
| 2019-04-24 | 2019-04-18 | 0.662 | 49,091 | -68,727 | 0.00% | 32,500 |
| 2019-04-23 | 2019-04-17 | 0.652 | 117,818 | +68,727 | 0.01% | 76,800 |
| 2019-04-18 | 2019-04-16 | 0.631 | 49,091 | -39,273 | 0.00% | 31,000 |
| 2019-04-12 | 2019-04-10 | 0.672 | 88,364 | -19,636 | 0.01% | 59,400 |
| 2019-04-09 | 2019-04-04 | 0.621 | 108,000 | +9,818 | 0.01% | 67,100 |
| 2019-04-04 | 2019-04-02 | 0.591 | 98,182 | -68,727 | 0.01% | 58,000 |
| 2019-04-03 | 2019-04-01 | 0.570 | 166,909 | +19,636 | 0.02% | 95,200 |
| 2019-04-02 | 2019-03-29 | 0.570 | 147,273 | -68,727 | 0.01% | 84,000 |
| 2019-04-01 | 2019-03-28 | 0.550 | 216,000 | +19,636 | 0.02% | 118,800 |
| 2019-03-29 | 2019-03-27 | 0.530 | 196,364 | +39,273 | 0.02% | 104,000 |
| 2019-03-28 | 2019-03-26 | 0.519 | 157,091 | +29,455 | 0.01% | 81,600 |
| 2019-03-22 | 2019-03-20 | 0.494 | 127,636 | -19,637 | 0.01% | 63,050 |
| 2019-03-21 | 2019-03-19 | 0.489 | 147,273 | +49,091 | 0.01% | 72,000 |
| 2019-03-19 | 2019-03-15 | 0.428 | 98,182 | +29,455 | 0.01% | 42,000 |
| 2019-03-18 | 2019-03-14 | 0.397 | 68,727 | -117,818 | 0.01% | 27,300 |
| 2019-03-15 | 2019-03-13 | 0.402 | 186,545 | +49,090 | 0.02% | 75,050 |
| 2019-03-14 | 2019-03-12 | 0.428 | 137,455 | +29,455 | 0.01% | 58,800 |
| 2019-03-11 | 2019-03-07 | 0.489 | 108,000 | -9,818 | 0.01% | 52,800 |
| 2019-03-08 | 2019-03-06 | 0.494 | 117,818 | +39,273 | 0.01% | 58,200 |
| 2019-02-27 | 2019-02-25 | 0.509 | 78,545 | -58,910 | 0.01% | 40,000 |
| 2019-02-26 | 2019-02-22 | 0.499 | 137,455 | -19,636 | 0.01% | 68,600 |
| 2019-02-25 | 2019-02-21 | 0.499 | 157,091 | +9,818 | 0.01% | 78,400 |
| 2019-02-20 | 2019-02-18 | 0.509 | 147,273 | +88,364 | 0.01% | 75,000 |
| 2019-02-12 | 2019-02-08 | 0.530 | 58,909 | +19,636 | 0.01% | 31,200 |
| 2019-02-11 | 2019-02-04 | 0.530 | 39,273 | -49,091 | 0.00% | 20,800 |
| 2019-01-30 | 2019-01-28 | 0.519 | 88,364 | -39,272 | 0.01% | 45,900 |
| 2019-01-28 | 2019-01-24 | 0.509 | 127,636 | -19,637 | 0.01% | 65,000 |
| 2019-01-25 | 2019-01-23 | 0.519 | 147,273 | -29,454 | 0.01% | 76,500 |
| 2019-01-22 | 2019-01-18 | 0.509 | 176,727 | +39,272 | 0.02% | 90,000 |
| 2019-01-09 | 2019-01-07 | 0.519 | 137,455 | +19,637 | 0.01% | 71,400 |
| 2019-01-07 | 2019-01-03 | 0.509 | 117,818 | +49,091 | 0.01% | 60,000 |
| 2019-01-04 | 2019-01-02 | 0.509 | 68,727 | +49,091 | 0.01% | 35,000 |
| 2019-01-02 | 2018-12-27 | 0.509 | 19,636 | -29,455 | 0.00% | 10,000 |
| 2018-12-28 | 2018-12-24 | 0.519 | 49,091 | -29,454 | 0.00% | 25,500 |
| 2018-12-18 | 2018-12-14 | 0.530 | 78,545 | -39,273 | 0.01% | 41,600 |
| 2018-12-17 | 2018-12-13 | 0.519 | 117,818 | +39,273 | 0.01% | 61,200 |
| 2018-12-14 | 2018-12-12 | 0.530 | 78,545 | +29,454 | 0.01% | 41,600 |
| 2018-12-10 | 2018-12-06 | 0.530 | 49,091 | +49,091 | 0.00% | 26,000 |
| 2018-12-07 | 2018-12-05 | 0.530 | 0 | -49,091 | ||
| 2018-12-06 | 2018-12-04 | 0.560 | 49,091 | +49,091 | 0.00% | 27,500 |
| 2018-12-05 | 2018-12-03 | 0.530 | 0 | -68,727 | ||
| 2018-12-04 | 2018-11-30 | 0.621 | 68,727 | -98,182 | 0.01% | 42,700 |
| 2018-11-29 | 2018-11-27 | 0.631 | 166,909 | +19,636 | 0.02% | 105,400 |
| 2018-11-28 | 2018-11-26 | 0.631 | 147,273 | +39,273 | 0.01% | 93,000 |
| 2018-11-27 | 2018-11-23 | 0.621 | 108,000 | +9,818 | 0.01% | 67,100 |
| 2018-11-26 | 2018-11-22 | 0.662 | 98,182 | -9,818 | 0.01% | 65,000 |
| 2018-11-23 | 2018-11-21 | 0.631 | 108,000 | +19,636 | 0.01% | 68,200 |
| 2018-11-22 | 2018-11-20 | 0.682 | 88,364 | -19,636 | 0.01% | 60,300 |
| 2018-11-21 | 2018-11-19 | 0.621 | 108,000 | +58,909 | 0.01% | 67,100 |
| 2018-11-19 | 2018-11-15 | 0.570 | 49,091 | -108,000 | 0.00% | 28,000 |
| 2018-11-15 | 2018-11-13 | 0.519 | 157,091 | +49,091 | 0.01% | 81,600 |
| 2018-11-12 | 2018-11-08 | 0.540 | 108,000 | +29,455 | 0.01% | 58,300 |
| 2018-11-09 | 2018-11-07 | 0.570 | 78,545 | +39,272 | 0.01% | 44,800 |
| 2018-11-08 | 2018-11-06 | 0.570 | 39,273 | +19,637 | 0.00% | 22,400 |
| 2018-11-06 | 2018-11-02 | 0.581 | 19,636 | -68,728 | 0.00% | 11,400 |
| 2018-10-31 | 2018-10-29 | 0.591 | 88,364 | +78,546 | 0.01% | 52,200 |
| 2018-10-29 | 2018-10-25 | 0.581 | 9,818 | -98,182 | 0.00% | 5,700 |
| 2018-10-24 | 2018-10-22 | 0.631 | 108,000 | +29,455 | 0.01% | 68,200 |
| 2018-10-22 | 2018-10-18 | 0.642 | 78,545 | -49,091 | 0.01% | 50,400 |
| 2018-10-18 | 2018-10-15 | 0.693 | 127,636 | +9,818 | 0.01% | 88,400 |
| 2018-10-15 | 2018-10-11 | 0.672 | 117,818 | +117,818 | 0.01% | 79,200 |
| 2018-10-11 | 2018-10-09 | 0.703 | 0 | -68,727 | ||
| 2018-10-08 | 2018-10-04 | 0.713 | 68,727 | -9,818 | 0.01% | 49,000 |
| 2018-10-04 | 2018-10-02 | 0.693 | 78,545 | -9,819 | 0.01% | 54,400 |
| 2018-10-03 | 2018-09-28 | 0.672 | 88,364 | +19,637 | 0.01% | 59,400 |
| 2018-10-02 | 2018-09-27 | 0.682 | 68,727 | +68,727 | 0.01% | 46,900 |
| 2018-09-24 | 2018-09-20 | 0.591 | 0 | -19,636 | ||
| 2018-09-21 | 2018-09-19 | 0.540 | 19,636 | +19,636 | 0.00% | 10,600 |
| 2018-09-20 | 2018-09-18 | 0.519 | 0 | -49,091 | ||
| 2018-09-14 | 2018-09-12 | 0.519 | 49,091 | +39,273 | 0.00% | 25,500 |
| 2018-09-13 | 2018-09-11 | 0.540 | 9,818 | -108,000 | 0.00% | 5,300 |
| 2018-09-07 | 2018-09-05 | 0.611 | 117,818 | -29,455 | 0.01% | 72,000 |
| 2018-09-06 | 2018-09-04 | 0.611 | 147,273 | -68,727 | 0.01% | 90,000 |
| 2018-09-05 | 2018-09-03 | 0.652 | 216,000 | -9,818 | 0.02% | 140,800 |
| 2018-08-31 | 2018-08-29 | 0.621 | 225,818 | -29,455 | 0.02% | 140,300 |
| 2018-08-29 | 2018-08-27 | 0.652 | 255,273 | -9,818 | 0.02% | 166,400 |
| 2018-08-28 | 2018-08-24 | 0.703 | 265,091 | +88,364 | 0.02% | 186,300 |
| 2018-08-23 | 2018-08-21 | 0.693 | 176,727 | +88,363 | 0.02% | 122,400 |
| 2018-08-22 | 2018-08-20 | 0.723 | 88,364 | +58,909 | 0.01% | 63,900 |
| 2018-08-20 | 2018-08-16 | 0.754 | 29,455 | +9,819 | 0.00% | 22,200 |
| 2018-07-26 | 2018-07-24 | 0.886 | 19,636 | -19,637 | 0.00% | 17,400 |
| 2018-07-19 | 2018-07-17 | 0.805 | 39,273 | -9,818 | 0.00% | 31,600 |
| 2018-07-18 | 2018-07-16 | 0.856 | 49,091 | +9,818 | 0.00% | 42,000 |
| 2018-07-17 | 2018-07-13 | 0.856 | 39,273 | +39,273 | 0.00% | 33,600 |
| 2018-07-06 | 2018-07-04 | 0.886 | 0 | -58,909 | ||
| 2018-07-05 | 2018-07-03 | 0.896 | 58,909 | +58,909 | 0.01% | 52,800 |
| 2018-06-28 | 2018-06-26 | 0.876 | 0 | -216,000 | ||
| 2018-06-27 | 2018-06-25 | 0.917 | 216,000 | +39,273 | 0.02% | 198,000 |
| 2018-06-25 | 2018-06-21 | 0.896 | 176,727 | -39,273 | 0.02% | 158,400 |
| 2018-06-20 | 2018-06-15 | 0.917 | 216,000 | +68,727 | 0.02% | 198,000 |
| 2018-06-19 | 2018-06-14 | 0.937 | 147,273 | +49,091 | 0.01% | 138,000 |
| 2018-06-15 | 2018-06-13 | 0.947 | 98,182 | +29,455 | 0.01% | 93,000 |
| 2018-06-14 | 2018-06-12 | 0.957 | 68,727 | -235,637 | 0.01% | 65,800 |
| 2018-06-13 | 2018-06-11 | 0.998 | 304,364 | +9,819 | 0.03% | 303,800 |
| 2018-06-12 | 2018-06-08 | 0.968 | 294,545 | -9,819 | 0.03% | 285,000 |
| 2018-06-11 | 2018-06-07 | 0.957 | 304,364 | +39,273 | 0.03% | 291,400 |
| 2018-06-08 | 2018-06-06 | 0.917 | 265,091 | -39,273 | 0.02% | 243,000 |
| 2018-05-30 | 2018-05-28 | 0.998 | 304,364 | -9,818 | 0.03% | 303,800 |
| 2018-05-29 | 2018-05-25 | 0.988 | 314,182 | -9,818 | 0.03% | 310,400 |
| 2018-05-21 | 2018-05-17 | 1.059 | 324,000 | -19,636 | 0.03% | 343,200 |
| 2018-05-18 | 2018-05-16 | 1.019 | 343,636 | +88,363 | 0.03% | 350,000 |
| 2018-05-17 | 2018-05-15 | 0.988 | 255,273 | +9,818 | 0.02% | 252,200 |
| 2018-05-16 | 2018-05-14 | 1.049 | 245,455 | +9,819 | 0.02% | 257,500 |
| 2018-05-15 | 2018-05-11 | 1.080 | 235,636 | +88,363 | 0.02% | 254,400 |
| 2018-05-14 | 2018-05-10 | 0.957 | 147,273 | +9,818 | 0.01% | 141,000 |
| 2018-05-11 | 2018-05-09 | 0.947 | 137,455 | +9,819 | 0.01% | 130,200 |
| 2018-05-10 | 2018-05-08 | 0.978 | 127,636 | +29,454 | 0.01% | 124,800 |
| 2018-05-09 | 2018-05-07 | 0.978 | 98,182 | -49,091 | 0.01% | 96,000 |
| 2018-05-07 | 2018-05-03 | 0.978 | 147,273 | -98,182 | 0.01% | 144,000 |
| 2018-05-04 | 2018-05-02 | 0.957 | 245,455 | -29,454 | 0.02% | 235,000 |
| 2018-05-03 | 2018-04-30 | 0.998 | 274,909 | +29,454 | 0.03% | 274,400 |
| 2018-05-02 | 2018-04-27 | 1.080 | 245,455 | +58,910 | 0.02% | 265,000 |
| 2018-04-27 | 2018-04-25 | 1.069 | 186,545 | -78,546 | 0.02% | 199,500 |
| 2018-04-23 | 2018-04-19 | 1.131 | 265,091 | +117,818 | 0.02% | 299,700 |
| 2018-04-20 | 2018-04-18 | 1.192 | 147,273 | +9,818 | 0.01% | 175,500 |
| 2018-04-19 | 2018-04-17 | 1.222 | 137,455 | -19,636 | 0.01% | 168,001 |
| 2018-04-13 | 2018-04-11 | 1.263 | 157,091 | +68,727 | 0.01% | 198,400 |
| 2018-04-12 | 2018-04-10 | 1.253 | 88,364 | -68,727 | 0.01% | 110,700 |
| 2018-04-11 | 2018-04-09 | 1.212 | 157,091 | -19,636 | 0.01% | 190,400 |
| 2018-04-09 | 2018-04-04 | 1.273 | 176,727 | +78,545 | 0.02% | 225,000 |
| 2018-04-06 | 2018-04-03 | 1.365 | 98,182 | -225,818 | 0.01% | 134,000 |
| 2018-04-04 | 2018-03-29 | 1.375 | 324,000 | +314,182 | 0.03% | 445,500 |
| 2018-04-03 | 2018-03-28 | 1.314 | 9,818 | +9,818 | 0.00% | 12,900 |
| 2018-03-29 | 2018-03-27 | 1.365 | 0 | -245,455 | ||
| 2018-03-28 | 2018-03-26 | 1.334 | 245,455 | -117,818 | 0.02% | 327,501 |
| 2018-03-27 | 2018-03-23 | 1.090 | 363,273 | +255,273 | 0.03% | 395,900 |
| 2018-03-26 | 2018-03-22 | 1.008 | 108,000 | -49,091 | 0.01% | 108,900 |
| 2018-03-22 | 2018-03-20 | 0.927 | 157,091 | +49,091 | 0.01% | 145,600 |
| 2018-03-21 | 2018-03-19 | 0.927 | 108,000 | -39,273 | 0.01% | 100,100 |
| 2018-03-20 | 2018-03-16 | 0.927 | 147,273 | -9,818 | 0.01% | 136,500 |
| 2018-03-19 | 2018-03-15 | 0.896 | 157,091 | +49,091 | 0.01% | 140,800 |
| 2018-03-16 | 2018-03-14 | 0.906 | 108,000 | +68,727 | 0.01% | 97,900 |
| 2018-03-14 | 2018-03-12 | 0.917 | 39,273 | -39,272 | 0.00% | 36,000 |
| 2018-03-13 | 2018-03-09 | 0.927 | 78,545 | -9,819 | 0.01% | 72,800 |
| 2018-03-09 | 2018-03-07 | 0.937 | 88,364 | -39,272 | 0.01% | 82,800 |
| 2018-03-08 | 2018-03-06 | 0.927 | 127,636 | +88,363 | 0.01% | 118,300 |
| 2018-03-02 | 2018-02-28 | 0.968 | 39,273 | -19,636 | 0.00% | 38,000 |
| 2018-03-01 | 2018-02-27 | 0.896 | 58,909 | -9,818 | 0.01% | 52,800 |
| 2018-02-28 | 2018-02-26 | 0.937 | 68,727 | +68,727 | 0.01% | 64,400 |
| 2018-02-02 | 2018-01-31 | 1.080 | 0 | -9,818 | ||
| 2018-01-31 | 2018-01-29 | 1.059 | 9,818 | -19,637 | 0.00% | 10,400 |
| 2018-01-29 | 2018-01-25 | 1.100 | 29,455 | -98,181 | 0.00% | 32,400 |
| 2018-01-23 | 2018-01-19 | 1.090 | 127,636 | +9,818 | 0.01% | 139,100 |
| 2018-01-22 | 2018-01-18 | 1.090 | 117,818 | +117,818 | 0.01% | 128,400 |
| 2017-12-01 | 2017-11-29 | 1.263 | 0 | -9,818 | ||
| 2017-11-07 | 2017-11-03 | 1.304 | 9,818 | -9,818 | 0.00% | 12,800 |
| 2017-10-12 | 2017-10-10 | 1.446 | 19,636 | +9,818 | 0.00% | 28,399 |
| 2017-09-29 | 2017-09-27 | 1.426 | 9,818 | -9,818 | 0.00% | 14,000 |
| 2017-09-28 | 2017-09-26 | 1.406 | 19,636 | +19,636 | 0.00% | 27,599 |
| 2017-09-11 | 2017-09-07 | 1.375 | 0 | -29,455 | ||
| 2017-09-08 | 2017-09-06 | 1.385 | 29,455 | -29,454 | 0.00% | 40,801 |
| 2017-09-06 | 2017-09-04 | 1.375 | 58,909 | +58,909 | 0.01% | 81,000 |
| 2017-09-04 | 2017-08-31 | 1.375 | 0 | -39,273 | ||
| 2017-09-01 | 2017-08-30 | 1.365 | 39,273 | -9,818 | 0.00% | 53,600 |
| 2017-08-31 | 2017-08-29 | 1.365 | 49,091 | +49,091 | 0.01% | 67,000 |
| 2017-08-24 | 2017-08-21 | 1.518 | 0 | -88,364 | ||
| 2017-08-22 | 2017-08-18 | 1.538 | 88,364 | -9,818 | 0.01% | 135,901 |
| 2017-08-18 | 2017-08-16 | 1.375 | 98,182 | +98,182 | 0.01% | 135,000 |
| 2017-08-16 | 2017-08-14 | 1.294 | 0 | -39,273 | ||
| 2017-08-11 | 2017-08-09 | 1.324 | 39,273 | -19,636 | 0.00% | 52,000 |
| 2017-08-08 | 2017-08-04 | 1.314 | 58,909 | +58,909 | 0.01% | 77,400 |
| 2017-07-27 | 2017-07-25 | 1.334 | 0 | -9,818 | ||
| 2017-07-25 | 2017-07-21 | 1.375 | 9,818 | -9,818 | 0.00% | 13,500 |
| 2017-07-19 | 2017-07-17 | 1.406 | 19,636 | +19,636 | 0.00% | 27,599 |
| 2017-07-14 | 2017-07-12 | 1.426 | 0 | -58,909 | ||
| 2017-07-07 | 2017-07-05 | 1.518 | 58,909 | +58,909 | 0.01% | 89,400 |
| 2017-06-13 | 2017-06-09 | 1.854 | 0 | -9,818 | ||
| 2017-06-07 | 2017-06-05 | 1.874 | 9,818 | +9,818 | 0.00% | 18,400 |
| 2017-05-22 | 2017-05-18 | 1.986 | 0 | -9,818 | ||
| 2017-05-19 | 2017-05-17 | 2.027 | 9,818 | -9,818 | 0.00% | 19,900 |
| 2017-05-17 | 2017-05-15 | 1.905 | 19,636 | -19,637 | 0.00% | 37,399 |
| 2017-05-16 | 2017-05-12 | 1.915 | 39,273 | -9,818 | 0.00% | 75,201 |
| 2017-05-12 | 2017-05-10 | 1.874 | 49,091 | +49,091 | 0.01% | 92,000 |
| 2017-05-11 | 2017-05-09 | 1.935 | 0 | -9,818 | ||
| 2017-05-10 | 2017-05-08 | 1.935 | 9,818 | -29,455 | 0.00% | 19,000 |
| 2017-05-09 | 2017-05-05 | 1.905 | 39,273 | -19,636 | 0.00% | 74,801 |
| 2017-05-08 | 2017-05-04 | 1.945 | 58,909 | -78,546 | 0.01% | 114,600 |
| 2017-05-05 | 2017-05-02 | 1.894 | 137,455 | +58,910 | 0.01% | 260,401 |
| 2017-05-02 | 2017-04-27 | 1.925 | 78,545 | +68,727 | 0.01% | 151,199 |
| 2017-04-27 | 2017-04-25 | 1.966 | 9,818 | +9,818 | 0.00% | 19,300 |
| 2017-04-10 | 2017-04-06 | 1.956 | 0 | -29,455 | ||
| 2017-04-07 | 2017-04-05 | 1.884 | 29,455 | +29,455 | 0.00% | 55,501 |
| 2017-04-05 | 2017-03-31 | 1.609 | 0 | -68,727 | ||
| 2017-04-03 | 2017-03-30 | 1.487 | 68,727 | +68,727 | 0.01% | 102,200 |
| 2017-03-31 | 2017-03-29 | 1.497 | 0 | -88,364 | ||
| 2017-03-30 | 2017-03-28 | 1.528 | 88,364 | -68,727 | 0.01% | 135,001 |
| 2017-03-29 | 2017-03-27 | 1.528 | 157,091 | -9,818 | 0.02% | 240,000 |
| 2017-03-27 | 2017-03-23 | 1.619 | 166,909 | +78,545 | 0.02% | 270,300 |
| 2017-03-24 | 2017-03-22 | 1.640 | 88,364 | +19,637 | 0.01% | 144,901 |
| 2017-03-23 | 2017-03-21 | 1.599 | 68,727 | -9,818 | 0.01% | 109,900 |
| 2017-03-22 | 2017-03-20 | 1.630 | 78,545 | +68,727 | 0.01% | 127,999 |
| 2017-03-21 | 2017-03-17 | 1.731 | 9,818 | +9,818 | 0.00% | 17,000 |
| 2017-03-17 | 2017-03-15 | 1.782 | 0 | -29,455 | ||
| 2017-03-15 | 2017-03-13 | 1.650 | 29,455 | +29,455 | 0.00% | 48,601 |
| 2017-03-10 | 2017-03-08 | 1.558 | 0 | -19,636 | ||
| 2017-03-09 | 2017-03-07 | 1.548 | 19,636 | +19,636 | 0.00% | 30,399 |
| 2017-02-17 | 2017-02-15 | 1.894 | 0 | -39,273 | ||
| 2017-02-16 | 2017-02-14 | 1.894 | 39,273 | -29,454 | 0.00% | 74,401 |
| 2017-02-15 | 2017-02-13 | 1.894 | 68,727 | -29,455 | 0.01% | 130,199 |
| 2017-02-14 | 2017-02-10 | 1.884 | 98,182 | +9,818 | 0.01% | 185,000 |
| 2017-02-13 | 2017-02-09 | 1.915 | 88,364 | -9,818 | 0.01% | 169,201 |
| 2017-02-10 | 2017-02-08 | 1.935 | 98,182 | -9,818 | 0.01% | 190,000 |
| 2017-02-03 | 2017-02-01 | 2.017 | 108,000 | +9,818 | 0.01% | 217,800 |
| 2017-02-02 | 2017-01-27 | 2.088 | 98,182 | +9,818 | 0.01% | 205,000 |
| 2017-02-01 | 2017-01-25 | 2.017 | 88,364 | +9,819 | 0.01% | 178,201 |
| 2017-01-26 | 2017-01-24 | 2.017 | 78,545 | +29,454 | 0.01% | 158,399 |
| 2017-01-25 | 2017-01-23 | 1.976 | 49,091 | -29,454 | 0.01% | 97,000 |
| 2017-01-24 | 2017-01-20 | 1.986 | 78,545 | +9,818 | 0.01% | 155,999 |
| 2017-01-23 | 2017-01-19 | 1.915 | 68,727 | +19,636 | 0.01% | 131,599 |
| 2017-01-20 | 2017-01-18 | 1.915 | 49,091 | +9,818 | 0.01% | 94,000 |
| 2017-01-19 | 2017-01-17 | 1.935 | 39,273 | -39,272 | 0.00% | 76,001 |
| 2017-01-18 | 2017-01-16 | 1.966 | 78,545 | -19,637 | 0.01% | 154,399 |
| 2017-01-13 | 2017-01-11 | 2.078 | 98,182 | +19,637 | 0.01% | 204,000 |
| 2017-01-12 | 2017-01-10 | 2.088 | 78,545 | +19,636 | 0.01% | 163,999 |
| 2017-01-09 | 2017-01-05 | 2.210 | 58,909 | +9,818 | 0.01% | 130,200 |
| 2016-12-28 | 2016-12-22 | 2.241 | 49,091 | -9,818 | 0.01% | 110,000 |
| 2016-12-23 | 2016-12-21 | 2.281 | 58,909 | +29,454 | 0.01% | 134,400 |
| 2016-12-22 | 2016-12-20 | 2.281 | 29,455 | +9,819 | 0.00% | 67,201 |
| 2016-12-21 | 2016-12-19 | 2.271 | 19,636 | +9,818 | 0.00% | 44,599 |
| 2016-12-20 | 2016-12-16 | 2.322 | 9,818 | -49,091 | 0.00% | 22,800 |
| 2016-12-19 | 2016-12-15 | 2.231 | 58,909 | +19,636 | 0.01% | 131,400 |
| 2016-12-16 | 2016-12-14 | 2.251 | 39,273 | +39,273 | 0.00% | 88,401 |
| 2016-12-13 | 2016-12-09 | 2.455 | 0 | -29,455 | ||
| 2016-12-12 | 2016-12-08 | 2.394 | 29,455 | +29,455 | 0.00% | 70,501 |
| 2016-12-01 | 2016-11-29 | 2.261 | 0 | -29,455 | ||
| 2016-11-30 | 2016-11-28 | 2.200 | 29,455 | -147,272 | 0.00% | 64,801 |
| 2016-11-29 | 2016-11-25 | 2.159 | 176,727 | +9,818 | 0.02% | 381,599 |
| 2016-11-28 | 2016-11-24 | 2.149 | 166,909 | -29,455 | 0.02% | 358,700 |
| 2016-11-24 | 2016-11-22 | 2.169 | 196,364 | -78,545 | 0.02% | 426,001 |
| 2016-11-23 | 2016-11-21 | 2.149 | 274,909 | -19,636 | 0.03% | 590,800 |
| 2016-11-22 | 2016-11-18 | 2.180 | 294,545 | -19,637 | 0.03% | 641,999 |
| 2016-11-21 | 2016-11-17 | 2.139 | 314,182 | +19,637 | 0.03% | 672,000 |
| 2016-11-18 | 2016-11-16 | 2.149 | 294,545 | -49,091 | 0.03% | 632,999 |
| 2016-11-17 | 2016-11-15 | 2.180 | 343,636 | +78,545 | 0.04% | 748,999 |
| 2016-11-16 | 2016-11-14 | 2.169 | 265,091 | +88,364 | 0.03% | 575,100 |
| 2016-11-15 | 2016-11-11 | 2.139 | 176,727 | -117,818 | 0.02% | 377,999 |
| 2016-11-14 | 2016-11-10 | 2.129 | 294,545 | -98,182 | 0.03% | 626,999 |
| 2016-11-11 | 2016-11-09 | 2.129 | 392,727 | -98,182 | 0.04% | 835,999 |
| 2016-11-10 | 2016-11-08 | 2.088 | 490,909 | -9,818 | 0.05% | 1,025,000 |
| 2016-11-09 | 2016-11-07 | 2.129 | 500,727 | -19,637 | 0.05% | 1,065,899 |
| 2016-11-08 | 2016-11-04 | 2.139 | 520,364 | +216,000 | 0.06% | 1,113,001 |
| 2016-11-07 | 2016-11-03 | 2.129 | 304,364 | +39,273 | 0.03% | 647,901 |
| 2016-11-04 | 2016-11-02 | 2.037 | 265,091 | +19,636 | 0.03% | 540,000 |
| 2016-11-03 | 2016-11-01 | 2.027 | 245,455 | +68,728 | 0.03% | 497,501 |
| 2016-11-02 | 2016-10-31 | 2.119 | 176,727 | +39,272 | 0.02% | 374,399 |
| 2016-11-01 | 2016-10-28 | 2.220 | 137,455 | -68,727 | 0.01% | 305,201 |
| 2016-10-31 | 2016-10-27 | 2.241 | 206,182 | +49,091 | 0.02% | 462,000 |
| 2016-10-28 | 2016-10-26 | 2.149 | 157,091 | +49,091 | 0.02% | 337,600 |
| 2016-10-27 | 2016-10-25 | 2.190 | 108,000 | +98,182 | 0.01% | 236,500 |
| 2016-10-26 | 2016-10-24 | 2.057 | 9,818 | -9,818 | 0.00% | 20,200 |
| 2016-10-25 | 2016-10-20 | 1.945 | 19,636 | +19,636 | 0.00% | 38,199 |
| 2016-10-24 | 2016-10-19 | 1.925 | 0 | -166,909 | ||
| 2016-10-20 | 2016-10-18 | 1.874 | 166,909 | +78,545 | 0.02% | 312,800 |
| 2016-10-19 | 2016-10-17 | 1.681 | 88,364 | +88,364 | 0.01% | 148,501 |
| 2016-10-17 | 2016-10-13 | 1.742 | 0 | -78,545 | ||
| 2016-10-14 | 2016-10-12 | 1.915 | 78,545 | -127,637 | 0.01% | 150,399 |
| 2016-10-13 | 2016-10-11 | 2.006 | 206,182 | +206,182 | 0.02% | 413,700 |
| 2016-10-12 | 2016-10-07 | 1.996 | 0 | -88,364 | ||
| 2016-10-11 | 2016-10-06 | 2.006 | 88,364 | +88,364 | 0.01% | 177,301 |
| 2016-10-04 | 2016-09-30 | 2.332 | 0 | -29,455 | ||
| 2016-10-03 | 2016-09-29 | 2.363 | 29,455 | +29,455 | 0.00% | 69,601 |
| 2016-09-26 | 2016-09-22 | 2.526 | 0 | -39,273 | ||
| 2016-09-23 | 2016-09-21 | 2.526 | 39,273 | -39,272 | 0.00% | 99,201 |
| 2016-09-22 | 2016-09-20 | 2.526 | 78,545 | +68,727 | 0.01% | 198,399 |
| 2016-09-21 | 2016-09-19 | 2.495 | 9,818 | +9,818 | 0.00% | 24,500 |
| 2016-09-20 | 2016-09-15 | 2.394 | 0 | -117,818 | ||
| 2016-09-19 | 2016-09-14 | 2.404 | 117,818 | -19,637 | 0.01% | 283,200 |
| 2016-09-15 | 2016-09-13 | 2.292 | 137,455 | +19,637 | 0.01% | 315,001 |
| 2016-09-14 | 2016-09-12 | 2.241 | 117,818 | +108,000 | 0.01% | 264,000 |
| 2016-09-13 | 2016-09-09 | 2.271 | 9,818 | +9,818 | 0.00% | 22,300 |
| 2016-09-12 | 2016-09-08 | 2.281 | 0 | -29,455 | ||
| 2016-09-09 | 2016-09-07 | 2.353 | 29,455 | -137,454 | 0.00% | 69,301 |
| 2016-09-08 | 2016-09-06 | 2.292 | 166,909 | +166,909 | 0.02% | 382,500 |
| 2016-09-05 | 2016-09-01 | 2.607 | 0 | -29,455 | ||
| 2016-09-02 | 2016-08-31 | 2.628 | 29,455 | -196,363 | 0.00% | 77,401 |
| 2016-09-01 | 2016-08-30 | 2.556 | 225,818 | +225,818 | 0.02% | 577,300 |
| 2016-08-31 | 2016-08-29 | 2.506 | 0 | -333,818 | ||
| 2016-08-30 | 2016-08-26 | 2.210 | 333,818 | +333,818 | 0.04% | 737,800 |
| 2016-08-15 | 2016-08-11 | 1.874 | 0 | -9,818 | ||
| 2016-08-11 | 2016-08-09 | 1.793 | 9,818 | +9,818 | 0.00% | 17,600 |
| 2016-08-01 | 2016-07-28 | 1.008 | 0 | -127,636 | ||
| 2016-07-29 | 2016-07-27 | 0.968 | 127,636 | -9,819 | 0.01% | 123,500 |
| 2016-07-28 | 2016-07-26 | 0.856 | 137,455 | +19,637 | 0.01% | 117,600 |
| 2016-07-27 | 2016-07-25 | 0.866 | 117,818 | -29,455 | 0.01% | 102,000 |
| 2016-07-26 | 2016-07-22 | 0.866 | 147,273 | -9,818 | 0.02% | 127,500 |
| 2016-07-22 | 2016-07-20 | 0.886 | 157,091 | +39,273 | 0.02% | 139,200 |
| 2016-07-21 | 2016-07-19 | 0.845 | 117,818 | +19,636 | 0.01% | 99,600 |
| 2016-07-20 | 2016-07-18 | 0.835 | 98,182 | +29,455 | 0.01% | 82,000 |
| 2016-07-15 | 2016-07-13 | 0.825 | 68,727 | +9,818 | 0.01% | 56,700 |
| 2016-07-14 | 2016-07-12 | 0.876 | 58,909 | +58,909 | 0.01% | 51,600 |
| 2016-07-13 | 2016-07-11 | 0.886 | 0 | -58,909 | ||
| 2016-07-11 | 2016-07-07 | 0.906 | 58,909 | +58,909 | 0.01% | 53,400 |
| 2016-07-06 | 2016-07-04 | 0.927 | 0 | -19,636 | ||
| 2016-07-05 | 2016-06-30 | 0.978 | 19,636 | +19,636 | 0.00% | 19,200 |
| 2016-06-28 | 2016-06-24 | 0.835 | 0 | -29,455 | ||
| 2016-06-23 | 2016-06-21 | 0.845 | 29,455 | -9,818 | 0.00% | 24,900 |
| 2016-06-22 | 2016-06-20 | 0.845 | 39,273 | -78,545 | 0.00% | 33,200 |
| 2016-06-21 | 2016-06-17 | 0.835 | 117,818 | -29,455 | 0.01% | 98,400 |
| 2016-06-20 | 2016-06-16 | 0.845 | 147,273 | +19,637 | 0.02% | 124,500 |
| 2016-06-17 | 2016-06-15 | 0.845 | 127,636 | +78,545 | 0.01% | 107,900 |
| 2016-06-16 | 2016-06-14 | 0.856 | 49,091 | +49,091 | 0.01% | 42,000 |
| 2016-06-07 | 2016-06-03 | 0.866 | 0 | -39,273 | ||
| 2016-06-06 | 2016-06-02 | 0.856 | 39,273 | +39,273 | 0.00% | 33,600 |
| 2016-05-24 | 2016-05-20 | 0.631 | 0 | -19,636 | ||
| 2016-05-18 | 2016-05-16 | 0.611 | 19,636 | +9,818 | 0.00% | 12,000 |
| 2016-05-17 | 2016-05-13 | 0.611 | 9,818 | -9,818 | 0.00% | 6,000 |
| 2016-05-16 | 2016-05-12 | 0.652 | 19,636 | +19,636 | 0.00% | 12,800 |
| 2016-05-05 | 2016-05-03 | 0.591 | 0 | -9,818 | ||
| 2016-04-27 | 2016-04-25 | 0.560 | 9,818 | -19,637 | 0.00% | 5,500 |
| 2016-04-21 | 2016-04-19 | 0.453 | 29,455 | +9,819 | 0.00% | 13,350 |
| 2016-02-05 | 2016-02-03 | 0.387 | 19,636 | +19,636 | 0.00% | 7,600 |
| 2015-07-23 | 2015-07-21 | 0.611 | 0 | -19,636 | ||
| 2015-07-22 | 2015-07-20 | 0.621 | 19,636 | -157,091 | 0.00% | 12,200 |
| 2015-07-21 | 2015-07-17 | 0.621 | 176,727 | +176,727 | 0.02% | 109,800 |
| 2015-07-20 | 2015-07-16 | 0.591 | 0 | -9,818 | ||
| 2015-07-17 | 2015-07-15 | 0.591 | 9,818 | +9,818 | 0.00% | 5,800 |
| 2015-07-13 | 2015-07-09 | 0.550 | 0 | -137,455 | ||
| 2015-07-10 | 2015-07-08 | 0.407 | 137,455 | -19,636 | 0.01% | 56,000 |
| 2015-07-09 | 2015-07-07 | 0.509 | 157,091 | -108,000 | 0.02% | 80,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 265,091 | +206,182 | 0.03% | 148,500 |
| 2015-07-07 | 2015-07-03 | 0.672 | 58,909 | -186,546 | 0.01% | 39,600 |
| 2015-07-06 | 2015-07-02 | 0.744 | 245,455 | +108,000 | 0.03% | 182,500 |
| 2015-07-03 | 2015-06-30 | 0.774 | 137,455 | +137,455 | 0.01% | 106,400 |
| 2015-06-24 | 2015-06-22 | 0.866 | 0 | -19,636 | ||
| 2015-06-23 | 2015-06-19 | 0.896 | 19,636 | +19,636 | 0.00% | 17,600 |
| 2015-06-15 | 2015-06-11 | 0.845 | 0 | -225,818 | ||
| 2015-06-12 | 2015-06-10 | 0.835 | 225,818 | +147,273 | 0.02% | 188,600 |
| 2015-06-11 | 2015-06-09 | 0.876 | 78,545 | +78,545 | 0.01% | 68,800 |
| 2015-06-03 | 2015-06-01 | 1.049 | 0 | -35,640 | ||
| 2015-06-02 | 2015-05-29 | 1.008 | 35,640 | +35,640 | 0.00% | 35,937 |
| 2015-06-01 | 2015-05-28 | 0.988 | 0 | -88,364 | ||
| 2015-05-29 | 2015-05-27 | 1.049 | 88,364 | +88,364 | 0.01% | 92,700 |
| 2015-05-27 | 2015-05-22 | 1.100 | 0 | -33,873 | ||
| 2015-05-26 | 2015-05-21 | 0.957 | 33,873 | +33,873 | 0.00% | 32,430 |
| 2015-05-22 | 2015-05-20 | 0.825 | 0 | -225,818 | ||
| 2015-05-21 | 2015-05-19 | 0.815 | 225,818 | -137,455 | 0.02% | 184,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 363,273 | -1,963,636 | 0.04% | 284,900 |
| 2015-05-19 | 2015-05-15 | 0.825 | 2,326,909 | +2,326,909 | 0.25% | 1,919,700 |
| 2015-05-18 | 2015-05-14 | 0.794 | 0 | -1,429,244 | ||
| 2015-05-15 | 2015-05-13 | 0.723 | 1,429,244 | -6,464,574 | 0.15% | 1,033,555 |
| 2015-05-14 | 2015-05-12 | 0.886 | 7,893,818 | +1,354,909 | 0.84% | 6,994,800 |
| 2015-05-13 | 2015-05-11 | 1.069 | 6,538,909 | +4,702,909 | 0.69% | 6,993,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 1,836,000 | -3,073,091 | 0.19% | 2,262,700 |
| 2015-05-11 | 2015-05-07 | 1.151 | 4,909,091 | -1,335,273 | 0.52% | 5,650,000 |
| 2015-05-08 | 2015-05-06 | 1.212 | 6,244,364 | +1,040,728 | 0.66% | 7,568,400 |
| 2015-05-07 | 2015-05-05 | 1.426 | 5,203,636 | +1,472,727 | 0.55% | 7,419,999 |
| 2015-05-06 | 2015-05-04 | 1.833 | 3,730,909 | +3,632,727 | 0.40% | 6,840,000 |
| 2015-05-05 | 2015-04-30 | 2.363 | 98,182 | +88,364 | 0.01% | 232,000 |
| 2015-04-27 | 2015-04-23 | 2.719 | 9,818 | -9,818 | 0.00% | 26,700 |
| 2015-04-23 | 2015-04-21 | 2.882 | 19,636 | -29,455 | 0.00% | 56,599 |
| 2015-04-22 | 2015-04-20 | 2.730 | 49,091 | +19,636 | 0.01% | 134,000 |
| 2015-04-21 | 2015-04-17 | 3.015 | 29,455 | -304,363 | 0.00% | 88,801 |
| 2015-04-20 | 2015-04-16 | 3.208 | 333,818 | -373,091 | 0.04% | 1,070,999 |
| 2015-04-17 | 2015-04-15 | 3.310 | 706,909 | +343,636 | 0.07% | 2,340,000 |
| 2015-04-16 | 2015-04-14 | 2.994 | 363,273 | +363,273 | 0.04% | 1,087,801 |
| 2015-04-15 | 2015-04-13 | 2.353 | 0 | -98,182 | ||
| 2015-04-14 | 2015-04-10 | 2.506 | 98,182 | -19,636 | 0.01% | 246,000 |
| 2015-04-13 | 2015-04-09 | 2.597 | 117,818 | -108,000 | 0.01% | 306,000 |
| 2015-04-10 | 2015-04-08 | 2.699 | 225,818 | +98,182 | 0.02% | 609,500 |
| 2015-04-09 | 2015-04-02 | 2.658 | 127,636 | +88,363 | 0.01% | 339,299 |
| 2015-04-08 | 2015-04-01 | 2.923 | 39,273 | -29,454 | 0.00% | 114,801 |
| 2015-04-02 | 2015-03-31 | 3.239 | 68,727 | +9,818 | 0.01% | 222,599 |
| 2015-04-01 | 2015-03-30 | 3.544 | 58,909 | +58,909 | 0.01% | 208,800 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy