History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 15,272,500 +0 0.82% 1,267,618
2025-10-13 2025-10-09 0.080 15,272,500 +0 0.82% 1,221,800
2025-10-10 2025-10-08 0.080 15,272,500 +120,000 0.82% 1,221,800
2025-10-09 2025-10-06 0.080 15,152,500 -50,000 0.81% 1,212,200
2025-08-28 2025-08-26 0.080 15,202,500 -80,000 0.81% 1,216,200
2025-08-27 2025-08-25 0.084 15,282,500 -80,000 0.82% 1,283,730
2025-08-26 2025-08-22 0.082 15,362,500 -20,000 0.82% 1,259,725
2025-07-03 2025-06-30 0.101 15,382,500 -10,000 0.82% 1,553,632
2025-06-30 2025-06-26 0.081 15,392,500 +200,000 0.82% 1,246,792
2025-04-25 2025-04-23 0.098 15,192,500 -10,000 0.81% 1,488,865
2025-01-03 2024-12-31 0.094 15,202,500 -690,000 0.81% 1,429,035
2024-07-10 2024-07-08 0.090 15,892,500 -270,000 0.85% 1,430,325
2024-03-28 2024-03-26 0.162 16,162,500 -11,200,000 0.86% 2,618,325
2023-09-20 2023-09-18 0.109 27,362,500 -200,000 1.46% 2,982,512
2023-08-25 2023-08-23 0.068 27,562,500 -210,000 1.47% 1,874,250
2023-08-21 2023-08-17 0.056 27,772,500 -100,000 1.49% 1,555,260
2023-07-25 2023-07-21 0.078 27,872,500 -30,000 1.49% 2,174,055
2023-05-02 2023-04-27 0.094 27,902,500 -20,000 1.49% 2,622,835
2022-09-20 2022-09-16 0.148 27,922,500 +72,500 1.49% 4,132,530
2022-09-07 2022-09-05 0.147 27,850,000 -100,000 1.76% 4,093,950
2022-09-01 2022-08-30 0.156 27,950,000 -200,000 1.76% 4,360,200
2022-08-17 2022-08-15 0.169 28,150,000 +511,818 1.78% 4,759,435
2021-11-05 2021-11-03 0.214 27,638,182 -9,818 1.78% 5,911,500
2021-09-21 2021-09-17 0.222 27,648,000 -392,727 1.78% 6,138,880
2021-09-14 2021-09-10 0.222 28,040,727 +49,091 1.80% 6,226,080
2021-08-18 2021-08-16 0.250 27,991,636 +98,181 1.80% 6,984,950
2021-06-09 2021-06-07 0.255 27,893,455 -9,818 1.79% 7,102,500
2021-05-07 2021-05-05 0.326 27,903,273 -9,818 1.79% 9,094,400
2021-04-13 2021-04-09 0.295 27,913,091 +19,636 1.79% 8,244,700
2021-03-15 2021-03-11 0.346 27,893,455 -58,909 1.79% 9,659,400
2021-03-01 2021-02-25 0.224 27,952,364 -39,272 1.80% 6,263,400
2021-02-25 2021-02-23 0.224 27,991,636 -98,182 1.80% 6,272,200
2021-02-22 2021-02-18 0.224 28,089,818 -353,455 1.81% 6,294,200
2021-02-19 2021-02-17 0.204 28,443,273 -343,636 1.83% 5,794,000
2021-02-04 2021-02-02 0.228 28,786,909 -78,546 1.85% 6,567,680
2021-01-29 2021-01-27 0.228 28,865,455 -98,181 1.86% 6,585,600
2021-01-06 2021-01-04 0.204 28,963,636 +98,181 1.86% 5,900,000
2020-11-10 2020-11-06 0.214 28,865,455 +19,637 1.86% 6,174,000
2020-10-30 2020-10-28 0.233 28,845,818 -29,455 1.85% 6,728,020
2020-10-27 2020-10-22 0.244 28,875,273 -49,091 1.86% 7,058,400
2020-10-21 2020-10-19 0.224 28,924,364 -19,636 1.86% 6,481,200
2020-10-15 2020-10-12 0.224 28,944,000 +19,636 1.86% 6,485,600
2020-10-12 2020-10-08 0.225 28,924,364 -19,636 1.86% 6,510,660
2020-09-23 2020-09-21 0.244 28,944,000 -98,182 1.86% 7,075,200
2020-09-16 2020-09-14 0.255 29,042,182 +569,455 1.87% 7,395,000
2020-09-03 2020-09-01 0.153 28,472,727 -19,637 1.83% 4,350,000
2020-08-31 2020-08-27 0.163 28,492,364 -78,545 1.83% 4,643,200
2020-07-23 2020-07-21 0.176 28,570,909 +78,545 1.84% 5,034,300
2020-07-17 2020-07-15 0.153 28,492,364 -29,454 1.83% 4,353,000
2020-07-10 2020-07-08 0.158 28,521,818 -98,182 1.83% 4,502,750
2020-07-08 2020-07-06 0.134 28,620,000 -98,182 1.84% 3,847,800
2020-07-07 2020-07-03 0.114 28,718,182 -206,182 1.85% 3,276,000
2020-07-06 2020-07-02 0.115 28,924,364 -147,272 1.86% 3,328,980
2020-06-23 2020-06-19 0.092 29,071,636 +108,000 1.87% 2,664,900
2020-06-22 2020-06-18 0.091 28,963,636 +196,363 1.86% 2,625,500
2020-06-19 2020-06-17 0.102 28,767,273 +176,728 1.85% 2,930,000
2020-06-18 2020-06-16 0.102 28,590,545 +98,181 1.84% 2,912,000
2020-06-09 2020-06-05 0.143 28,492,364 -39,272 1.83% 4,062,800
2020-05-25 2020-05-21 0.176 28,531,636 -9,819 1.83% 5,027,380
2020-05-11 2020-05-07 0.173 28,541,455 +49,091 1.84% 4,941,900
2020-02-19 2020-02-17 0.219 28,492,364 -19,636 2.20% 6,239,300
2020-02-14 2020-02-12 0.212 28,512,000 -19,636 2.20% 6,040,320
2020-02-10 2020-02-06 0.250 28,531,636 -49,091 2.20% 7,119,700
2020-01-07 2020-01-03 0.300 28,580,727 +49,091 2.21% 8,587,450
2020-01-03 2019-12-31 0.321 28,531,636 +39,272 2.20% 9,153,900
2019-12-20 2019-12-18 0.346 28,492,364 -294,545 2.20% 9,866,800
2019-12-03 2019-11-29 0.387 28,786,909 -29,455 2.22% 11,141,600
2019-11-27 2019-11-25 0.377 28,816,364 +29,455 2.22% 10,859,500
2019-11-26 2019-11-22 0.377 28,786,909 +19,636 2.22% 10,848,400
2019-11-18 2019-11-14 0.428 28,767,273 +29,455 2.22% 12,306,000
2019-11-14 2019-11-12 0.489 28,737,818 -49,091 2.22% 14,049,600
2019-10-30 2019-10-28 0.407 28,786,909 +19,636 2.22% 11,728,000
2019-10-24 2019-10-22 0.438 28,767,273 -9,818 2.22% 12,599,000
2019-09-12 2019-09-10 0.351 28,777,091 -137,454 2.22% 10,111,950
2019-08-07 2019-08-05 0.489 28,914,545 -39,273 2.23% 14,136,000
2019-08-01 2019-07-30 0.519 28,953,818 +39,273 2.23% 15,039,900
2019-07-29 2019-07-25 0.519 28,914,545 +29,454 2.23% 15,019,500
2019-07-22 2019-07-18 0.519 28,885,091 +9,818 2.23% 15,004,200
2019-07-18 2019-07-16 0.550 28,875,273 -58,909 2.23% 15,881,400
2019-07-11 2019-07-09 0.504 28,934,182 +58,909 2.23% 14,587,650
2019-07-08 2019-07-04 0.499 28,875,273 -147,272 2.23% 14,410,900
2019-07-03 2019-06-28 0.581 29,022,545 -9,819 2.24% 16,849,200
2019-05-23 2019-05-21 0.611 29,032,364 -9,818 2.69% 17,742,000
2019-05-17 2019-05-15 0.601 29,042,182 +9,818 2.69% 17,452,200
2019-04-16 2019-04-12 0.682 29,032,364 -98,181 2.69% 19,811,900
2019-04-10 2019-04-08 0.642 29,130,545 -9,819 2.70% 18,692,100
2019-04-09 2019-04-04 0.621 29,140,364 -39,272 2.70% 18,104,800
2019-04-08 2019-04-03 0.611 29,179,636 -157,091 2.70% 17,832,000
2019-04-04 2019-04-02 0.591 29,336,727 -39,273 2.72% 17,330,400
2019-03-27 2019-03-25 0.519 29,376,000 -19,636 2.72% 15,259,200
2019-03-25 2019-03-21 0.499 29,395,636 +39,272 2.72% 14,670,600
2019-03-20 2019-03-18 0.469 29,356,364 -78,545 2.72% 13,754,000
2019-03-19 2019-03-15 0.428 29,434,909 +49,091 2.73% 12,591,600
2019-03-15 2019-03-13 0.402 29,385,818 +39,273 2.72% 11,822,350
2019-03-14 2019-03-12 0.428 29,346,545 +9,818 2.72% 12,553,800
2019-03-12 2019-03-08 0.504 29,336,727 +39,272 2.72% 14,790,600
2019-03-06 2019-03-04 0.504 29,297,455 +9,819 2.71% 14,770,800
2019-02-28 2019-02-26 0.504 29,287,636 -29,455 2.71% 14,765,850
2019-02-20 2019-02-18 0.509 29,317,091 +49,091 2.71% 14,930,000
2019-02-12 2019-02-08 0.530 29,268,000 +19,636 2.71% 15,501,200
2019-02-11 2019-02-04 0.530 29,248,364 -9,818 2.71% 15,490,800
2019-01-31 2019-01-29 0.519 29,258,182 -19,636 2.71% 15,198,000
2019-01-30 2019-01-28 0.519 29,277,818 -9,818 2.71% 15,208,200
2019-01-10 2019-01-08 0.519 29,287,636 -98,182 2.71% 15,213,300
2018-12-28 2018-12-24 0.519 29,385,818 +9,818 2.72% 15,264,300
2018-12-17 2018-12-13 0.519 29,376,000 +9,818 2.72% 15,259,200
2018-12-12 2018-12-10 0.530 29,366,182 +19,637 2.72% 15,553,200
2018-12-10 2018-12-06 0.530 29,346,545 +98,181 2.72% 15,542,800
2018-12-07 2018-12-05 0.530 29,248,364 +49,091 2.71% 15,490,800
2018-12-05 2018-12-03 0.530 29,199,273 +29,455 2.70% 15,464,800
2018-11-29 2018-11-27 0.631 29,169,818 -39,273 2.70% 18,420,200
2018-11-22 2018-11-20 0.682 29,209,091 -29,454 2.70% 19,932,500
2018-11-21 2018-11-19 0.621 29,238,545 -19,637 2.71% 18,165,800
2018-11-15 2018-11-13 0.519 29,258,182 -39,273 2.71% 15,198,000
2018-11-12 2018-11-08 0.540 29,297,455 +29,455 2.71% 15,815,200
2018-11-08 2018-11-06 0.570 29,268,000 -19,636 2.71% 16,693,600
2018-10-30 2018-10-26 0.581 29,287,636 -9,819 2.71% 17,003,100
2018-10-29 2018-10-25 0.581 29,297,455 +19,637 2.71% 17,008,800
2018-10-04 2018-10-02 0.693 29,277,818 -29,455 2.71% 20,277,600
2018-10-02 2018-09-27 0.682 29,307,273 -39,272 2.71% 19,999,500
2018-09-26 2018-09-21 0.693 29,346,545 +88,363 2.72% 20,325,200
2018-09-24 2018-09-20 0.591 29,258,182 -29,454 2.71% 17,284,000
2018-09-21 2018-09-19 0.540 29,287,636 -29,455 2.71% 15,809,900
2018-09-13 2018-09-11 0.540 29,317,091 +108,000 2.71% 15,825,800
2018-09-12 2018-09-10 0.601 29,209,091 -9,818 2.70% 17,552,500
2018-09-10 2018-09-06 0.611 29,218,909 +49,091 2.71% 17,856,000
2018-09-07 2018-09-05 0.611 29,169,818 +11,202,545 2.70% 17,826,000
2018-09-06 2018-09-04 0.611 17,967,273 +19,637 1.66% 10,980,000
2018-09-05 2018-09-03 0.652 17,947,636 +39,272 1.66% 11,699,200
2018-08-31 2018-08-29 0.621 17,908,364 +7,648,364 1.66% 11,126,400
2018-08-30 2018-08-28 0.591 10,260,000 +19,636 0.95% 6,061,000
2018-08-29 2018-08-27 0.652 10,240,364 +824,728 0.95% 6,675,200
2018-08-23 2018-08-21 0.693 9,415,636 +19,636 0.87% 6,521,200
2018-08-20 2018-08-16 0.754 9,396,000 +19,636 0.87% 7,081,800
2018-08-16 2018-08-14 0.784 9,376,364 -49,091 0.87% 7,353,500
2018-08-14 2018-08-10 0.805 9,425,455 -1,148,727 0.87% 7,584,000
2018-08-10 2018-08-08 0.784 10,574,182 -49,091 0.98% 8,292,900
2018-08-09 2018-08-07 0.764 10,623,273 -49,091 0.98% 8,115,000
2018-08-03 2018-08-01 0.733 10,672,364 +19,637 0.99% 7,826,400
2018-08-02 2018-07-31 0.733 10,652,727 +19,636 0.99% 7,812,000
2018-08-01 2018-07-30 0.764 10,633,091 +58,909 0.98% 8,122,500
2018-07-31 2018-07-27 0.784 10,574,182 +127,637 0.98% 8,292,900
2018-07-23 2018-07-19 0.906 10,446,545 -39,273 0.97% 9,469,600
2018-07-19 2018-07-17 0.805 10,485,818 +19,636 0.97% 8,437,200
2018-07-17 2018-07-13 0.856 10,466,182 +58,909 0.97% 8,954,400
2018-07-13 2018-07-11 0.886 10,407,273 +9,818 0.96% 9,222,000
2018-07-11 2018-07-09 0.896 10,397,455 +19,637 0.96% 9,319,200
2018-07-09 2018-07-05 0.896 10,377,818 -9,818 0.96% 9,301,600
2018-07-03 2018-06-28 0.886 10,387,636 -9,819 0.96% 9,204,600
2018-06-29 2018-06-27 0.896 10,397,455 +19,637 0.96% 9,319,200
2018-06-27 2018-06-25 0.917 10,377,818 -648,000 0.96% 9,513,000
2018-06-26 2018-06-22 0.927 11,025,818 +19,636 1.02% 10,219,300
2018-06-21 2018-06-19 0.876 11,006,182 -29,454 1.02% 9,640,600
2018-06-20 2018-06-15 0.917 11,035,636 +19,636 1.02% 10,116,000
2018-06-15 2018-06-13 0.947 11,016,000 +78,545 1.02% 10,434,600
2018-06-13 2018-06-11 0.998 10,937,455 -68,727 1.01% 10,917,200
2018-06-08 2018-06-06 0.917 11,006,182 +68,727 1.02% 10,089,000
2018-06-07 2018-06-05 0.937 10,937,455 -38,290,909 1.01% 10,248,800
2018-06-05 2018-06-01 0.937 49,228,364 -4,270,909 4.56% 46,128,800
2018-06-04 2018-05-31 0.947 53,499,273 +58,909 4.95% 50,675,700
2018-05-29 2018-05-25 0.988 53,440,364 +39,273 4.95% 52,797,100
2018-05-17 2018-05-15 0.988 53,401,091 -58,909 4.94% 52,758,300
2018-05-16 2018-05-14 1.049 53,460,000 +49,091 4.95% 56,083,500
2018-05-15 2018-05-11 1.080 53,410,909 +29,454 4.95% 57,664,000
2018-05-14 2018-05-10 0.957 53,381,455 -19,636 4.94% 51,107,800
2018-05-11 2018-05-09 0.947 53,401,091 -49,091 4.94% 50,582,700
2018-05-10 2018-05-08 0.978 53,450,182 +29,455 4.95% 52,262,400
2018-05-07 2018-05-03 0.978 53,420,727 +9,818 4.95% 52,233,600
2018-05-04 2018-05-02 0.957 53,410,909 +29,454 4.95% 51,136,000
2018-05-03 2018-04-30 0.998 53,381,455 +39,273 4.94% 53,282,600
2018-04-23 2018-04-19 1.131 53,342,182 +58,909 4.94% 60,306,300
2018-04-20 2018-04-18 1.192 53,283,273 +9,818 4.93% 63,495,900
2018-04-17 2018-04-13 1.283 53,273,455 +78,546 4.93% 68,367,601
2018-04-16 2018-04-12 1.212 53,194,909 -19,636 4.93% 64,474,200
2018-04-13 2018-04-11 1.263 53,214,545 +39,272 4.93% 67,207,999
2018-04-11 2018-04-09 1.212 53,175,273 -9,818 4.92% 64,450,400
2018-04-10 2018-04-06 1.253 53,185,091 -9,818 4.92% 66,629,100
2018-04-09 2018-04-04 1.273 53,194,909 -216,000 4.93% 67,725,000
2018-04-06 2018-04-03 1.365 53,410,909 -9,818 4.95% 72,896,000
2018-04-03 2018-03-28 1.314 53,420,727 +19,636 4.95% 70,188,900
2018-03-28 2018-03-26 1.334 53,401,091 -78,545 4.94% 71,250,900
2018-03-27 2018-03-23 1.090 53,479,636 +29,454 4.95% 58,282,900
2018-03-26 2018-03-22 1.008 53,450,182 -29,454 4.95% 53,895,600
2018-03-22 2018-03-20 0.927 53,479,636 +196,363 4.95% 49,567,700
2018-03-21 2018-03-19 0.927 53,283,273 +127,637 4.93% 49,385,700
2018-03-20 2018-03-16 0.927 53,155,636 +29,454 4.92% 49,267,400
2018-03-16 2018-03-14 0.906 53,126,182 -29,454 4.92% 48,157,900
2018-03-15 2018-03-13 0.917 53,155,636 +68,727 4.92% 48,726,000
2018-03-13 2018-03-09 0.927 53,086,909 -19,636 4.92% 49,203,700
2018-03-09 2018-03-07 0.937 53,106,545 +127,636 4.92% 49,762,800
2018-03-07 2018-03-05 0.998 52,978,909 +49,091 4.91% 52,880,800
2018-03-05 2018-03-01 0.968 52,929,818 +78,545 4.90% 51,214,500
2018-03-02 2018-02-28 0.968 52,851,273 +39,273 4.89% 51,138,500
2018-03-01 2018-02-27 0.896 52,812,000 -58,909 4.89% 47,335,200
2018-02-28 2018-02-26 0.937 52,870,909 +117,818 4.90% 49,542,000
2018-02-14 2018-02-12 1.059 52,753,091 -9,818 4.88% 55,879,200
2018-02-13 2018-02-09 1.019 52,762,909 +29,454 4.89% 53,740,000
2018-02-09 2018-02-07 1.029 52,733,455 -49,090 4.88% 54,247,100
2018-02-08 2018-02-06 0.998 52,782,545 +29,454 4.89% 52,684,800
2018-01-31 2018-01-29 1.059 52,753,091 +117,818 4.88% 55,879,200
2018-01-30 2018-01-26 1.120 52,635,273 +19,637 4.87% 58,971,000
2018-01-29 2018-01-25 1.100 52,615,636 -137,455 4.87% 57,877,200
2018-01-26 2018-01-24 1.069 52,753,091 -68,727 4.88% 56,416,500
2018-01-25 2018-01-23 1.110 52,821,818 +9,818 4.89% 58,642,000
2018-01-22 2018-01-18 1.090 52,812,000 +9,818 4.89% 57,555,300
2018-01-19 2018-01-17 1.151 52,802,182 -49,091 4.89% 60,771,400
2018-01-17 2018-01-15 1.192 52,851,273 +206,182 4.89% 62,981,100
2018-01-15 2018-01-11 1.202 52,645,091 -68,727 4.87% 63,271,600
2018-01-11 2018-01-09 1.181 52,713,818 +9,818 4.88% 62,280,400
2018-01-04 2018-01-02 1.243 52,704,000 +78,545 4.88% 65,489,600
2017-12-29 2017-12-27 1.090 52,625,455 -29,454 4.87% 57,352,000
2017-12-18 2017-12-14 1.120 52,654,909 +9,818 4.88% 58,993,000
2017-12-15 2017-12-13 1.120 52,645,091 -49,091 4.87% 58,982,000
2017-12-14 2017-12-12 1.090 52,694,182 -58,909 4.88% 57,426,900
2017-12-13 2017-12-11 1.131 52,753,091 +9,818 4.88% 59,640,300
2017-12-08 2017-12-06 1.181 52,743,273 -9,818 4.88% 62,315,200
2017-12-07 2017-12-05 1.232 52,753,091 +19,636 4.88% 65,013,300
2017-12-01 2017-11-29 1.263 52,733,455 +19,637 4.88% 66,600,401
2017-11-30 2017-11-28 1.253 52,713,818 -147,273 4.88% 66,038,700
2017-11-24 2017-11-22 1.324 52,861,091 -19,646,182 4.89% 69,992,000
2017-11-23 2017-11-21 1.324 72,507,273 +117,818 6.71% 96,005,000
2017-11-22 2017-11-20 1.294 72,389,455 +39,273 6.70% 93,637,101
2017-11-21 2017-11-17 1.304 72,350,182 -19,636 6.70% 94,323,200
2017-11-20 2017-11-16 1.304 72,369,818 -19,637 6.70% 94,348,800
2017-11-17 2017-11-15 1.304 72,389,455 -137,454 6.70% 94,374,401
2017-11-16 2017-11-14 1.294 72,526,909 -39,273 6.72% 93,814,900
2017-11-15 2017-11-13 1.294 72,566,182 -157,091 6.72% 93,865,700
2017-11-14 2017-11-10 1.294 72,723,273 -39,272 6.73% 94,068,900
2017-11-13 2017-11-09 1.304 72,762,545 -19,637 6.74% 94,860,799
2017-11-09 2017-11-07 1.294 72,782,182 +49,091 6.74% 94,145,100
2017-11-08 2017-11-06 1.344 72,733,091 +39,273 6.73% 97,785,600
2017-11-07 2017-11-03 1.304 72,693,818 +78,545 6.73% 94,771,200
2017-11-02 2017-10-31 1.395 72,615,273 +19,637 6.72% 101,325,200
2017-10-04 2017-09-29 1.487 72,595,636 -9,819 7.70% 107,952,399
2017-09-29 2017-09-27 1.426 72,605,455 +49,091 7.70% 103,530,001
2017-09-28 2017-09-26 1.406 72,556,364 -9,818 7.70% 101,982,001
2017-09-27 2017-09-25 1.344 72,566,182 +29,455 7.70% 97,561,200
2017-09-22 2017-09-20 1.355 72,536,727 -157,091 7.70% 98,260,400
2017-09-13 2017-09-11 1.375 72,693,818 +127,636 7.71% 99,954,000
2017-09-12 2017-09-08 1.365 72,566,182 +9,818 7.70% 99,039,400
2017-09-11 2017-09-07 1.375 72,556,364 +9,819 7.70% 99,765,000
2017-09-07 2017-09-05 1.395 72,546,545 +9,818 7.70% 101,229,299
2017-09-06 2017-09-04 1.375 72,536,727 -19,637 7.70% 99,738,000
2017-09-05 2017-09-01 1.385 72,556,364 +68,728 7.70% 100,504,001
2017-09-04 2017-08-31 1.375 72,487,636 -19,637 7.69% 99,670,500
2017-09-01 2017-08-30 1.365 72,507,273 +29,455 7.69% 98,959,000
2017-08-31 2017-08-29 1.365 72,477,818 -49,091 7.69% 98,918,800
2017-08-30 2017-08-28 1.406 72,526,909 +127,636 7.69% 101,940,600
2017-08-29 2017-08-25 1.487 72,399,273 -9,818 7.68% 107,660,400
2017-08-28 2017-08-24 1.477 72,409,091 +9,818 7.68% 106,937,500
2017-08-24 2017-08-21 1.518 72,399,273 +49,091 7.68% 109,872,600
2017-08-18 2017-08-16 1.375 72,350,182 +2,876,727 7.68% 99,481,500
2017-08-17 2017-08-15 1.334 69,473,455 +1,227,273 7.37% 92,695,601
2017-08-16 2017-08-14 1.294 68,246,182 -98,182 7.24% 88,277,700
2017-08-15 2017-08-11 1.273 68,344,364 -58,909 7.25% 87,012,500
2017-08-14 2017-08-10 1.334 68,403,273 +108,000 7.26% 91,267,700
2017-08-11 2017-08-09 1.324 68,295,273 -19,636 7.25% 90,428,000
2017-08-10 2017-08-08 1.314 68,314,909 -29,455 7.25% 89,758,200
2017-08-09 2017-08-07 1.334 68,344,364 +206,182 7.25% 91,189,100
2017-08-08 2017-08-04 1.314 68,138,182 +147,273 7.23% 89,526,000
2017-08-02 2017-07-31 1.294 67,990,909 +29,454 7.21% 87,947,500
2017-07-28 2017-07-26 1.294 67,961,455 -29,454 7.21% 87,909,401
2017-07-26 2017-07-24 1.375 67,990,909 +19,636 7.21% 93,487,500
2017-07-25 2017-07-21 1.375 67,971,273 +98,182 7.21% 93,460,500
2017-07-24 2017-07-20 1.406 67,873,091 +39,273 7.20% 95,399,400
2017-07-21 2017-07-19 1.456 67,833,818 +98,182 7.20% 98,798,700
2017-07-20 2017-07-18 1.395 67,735,636 +98,181 7.19% 94,516,299
2017-07-19 2017-07-17 1.406 67,637,455 +39,273 7.18% 95,068,201
2017-07-18 2017-07-14 1.344 67,598,182 +19,637 7.17% 90,882,000
2017-07-17 2017-07-13 1.395 67,578,545 +29,454 7.17% 94,297,099
2017-07-14 2017-07-12 1.426 67,549,091 -29,454 7.17% 96,320,000
2017-07-13 2017-07-11 1.426 67,578,545 -29,455 7.17% 96,361,999
2017-07-12 2017-07-10 1.446 67,608,000 +29,455 7.17% 97,781,200
2017-07-11 2017-07-07 1.456 67,578,545 -9,819 7.17% 98,426,899
2017-07-10 2017-07-06 1.477 67,588,364 +58,909 7.17% 99,818,001
2017-07-07 2017-07-05 1.518 67,529,455 +108,000 7.16% 102,482,201
2017-07-06 2017-07-04 1.538 67,421,455 +196,364 7.15% 103,691,701
2017-07-05 2017-07-03 1.630 67,225,091 +19,636 7.13% 109,552,000
2017-06-29 2017-06-27 1.650 67,205,455 +98,182 7.13% 110,889,001
2017-06-28 2017-06-26 1.701 67,107,273 -49,091 7.12% 114,144,500
2017-06-23 2017-06-21 1.630 67,156,364 +9,819 7.13% 109,440,001
2017-06-22 2017-06-20 1.701 67,146,545 +68,727 7.12% 114,211,299
2017-06-21 2017-06-19 1.650 67,077,818 +19,636 7.12% 110,678,400
2017-06-19 2017-06-15 1.721 67,058,182 +19,637 7.11% 115,427,000
2017-06-15 2017-06-13 1.640 67,038,545 +255,272 7.11% 109,930,799
2017-06-14 2017-06-12 1.731 66,783,273 +235,637 7.09% 115,634,000
2017-06-12 2017-06-08 1.874 66,547,636 -9,819 7.06% 124,715,199
2017-06-09 2017-06-07 1.823 66,557,455 +29,455 7.06% 121,344,101
2017-06-08 2017-06-06 1.905 66,528,000 +9,818 7.06% 126,711,200
2017-06-02 2017-05-31 1.925 66,518,182 +49,091 7.06% 128,047,500
2017-05-26 2017-05-24 1.945 66,469,091 -255,273 7.05% 129,307,000
2017-05-25 2017-05-23 1.986 66,724,364 -117,818 7.08% 132,522,001
2017-05-22 2017-05-18 1.986 66,842,182 -29,454 7.09% 132,756,000
2017-05-16 2017-05-12 1.915 66,871,636 -19,637 7.09% 128,046,799
2017-05-12 2017-05-10 1.874 66,891,273 +19,637 7.10% 125,359,201
2017-05-08 2017-05-04 1.945 66,871,636 -19,637 7.09% 130,090,099
2017-05-05 2017-05-02 1.894 66,891,273 -68,727 7.10% 126,721,801
2017-04-27 2017-04-25 1.966 66,960,000 +9,818 7.10% 131,626,000
2017-04-26 2017-04-24 1.966 66,950,182 +402,546 7.10% 131,606,700
2017-04-25 2017-04-21 2.057 66,547,636 -68,728 7.06% 136,915,599
2017-04-24 2017-04-20 2.017 66,616,364 +412,364 7.07% 134,343,001
2017-04-19 2017-04-13 1.925 66,204,000 -29,455 7.02% 127,442,700
2017-04-18 2017-04-12 1.925 66,233,455 -176,727 7.03% 127,499,401
2017-04-13 2017-04-11 1.905 66,410,182 -343,636 7.05% 126,486,800
2017-04-12 2017-04-10 1.935 66,753,818 -9,818 7.08% 129,181,000
2017-04-10 2017-04-06 1.956 66,763,636 +39,272 7.08% 130,559,999
2017-04-07 2017-04-05 1.884 66,724,364 -58,909 7.08% 125,726,001
2017-04-06 2017-04-03 1.660 66,783,273 -225,818 7.09% 110,872,600
2017-04-05 2017-03-31 1.609 67,009,091 -29,454 7.11% 107,835,000
2017-04-03 2017-03-30 1.487 67,038,545 -245,455 7.11% 99,688,799
2017-03-30 2017-03-28 1.528 67,284,000 +88,364 7.14% 102,795,000
2017-03-29 2017-03-27 1.528 67,195,636 +186,545 7.13% 102,659,999
2017-03-28 2017-03-24 1.619 67,009,091 +225,818 7.11% 108,517,500
2017-03-24 2017-03-22 1.640 66,783,273 -29,454 7.09% 109,512,200
2017-03-23 2017-03-21 1.599 66,812,727 -166,909 7.09% 106,838,500
2017-03-22 2017-03-20 1.630 66,979,636 +117,818 7.11% 109,151,999
2017-03-21 2017-03-17 1.731 66,861,818 -903,273 7.09% 115,770,000
2017-03-20 2017-03-16 1.813 67,765,091 +157,091 7.19% 122,855,600
2017-03-17 2017-03-15 1.782 67,608,000 -19,636 7.17% 120,505,000
2017-03-16 2017-03-14 1.803 67,627,636 +6,715,636 7.17% 121,917,599
2017-03-15 2017-03-13 1.650 60,912,000 -166,909 6.46% 100,504,800
2017-03-14 2017-03-10 1.711 61,078,909 +19,597,091 6.48% 104,512,800
2017-03-13 2017-03-09 1.650 41,481,818 -19,637 4.40% 68,445,000
2017-03-10 2017-03-08 1.558 41,501,455 +29,454,546 4.40% 64,673,101
2017-03-09 2017-03-07 1.548 12,046,909 -1,070,182 1.28% 18,650,400
2017-03-08 2017-03-06 1.579 13,117,091 -716,727 1.39% 20,708,000
2017-03-07 2017-03-03 1.630 13,833,818 -19,637 1.47% 22,544,000
2017-03-06 2017-03-02 1.701 13,853,455 -39,272 1.47% 23,563,701
2017-03-03 2017-03-01 1.691 13,892,727 -834,546 1.47% 23,489,000
2017-03-02 2017-02-28 1.772 14,727,273 +9,818 1.56% 26,100,000
2017-03-01 2017-02-27 1.813 14,717,455 +9,819 1.56% 26,682,201
2017-02-28 2017-02-24 1.823 14,707,636 +29,454 1.56% 26,814,199
2017-02-27 2017-02-23 1.864 14,678,182 +9,818 1.56% 27,358,500
2017-02-23 2017-02-21 1.884 14,668,364 +9,819 1.56% 27,639,001
2017-02-22 2017-02-20 1.915 14,658,545 +29,454 1.56% 28,068,399
2017-02-21 2017-02-17 1.935 14,629,091 +117,818 1.55% 28,310,000
2017-02-17 2017-02-15 1.894 14,511,273 -29,454 1.54% 27,490,801
2017-02-15 2017-02-13 1.894 14,540,727 +9,818 1.54% 27,546,599
2017-02-14 2017-02-10 1.884 14,530,909 +108,000 1.54% 27,380,000
2017-02-13 2017-02-09 1.915 14,422,909 +39,273 1.53% 27,617,200
2017-02-10 2017-02-08 1.935 14,383,636 -49,091 1.53% 27,834,999
2017-02-09 2017-02-07 1.956 14,432,727 -598,909 1.53% 28,223,999
2017-02-08 2017-02-06 1.976 15,031,636 -657,819 1.59% 29,701,399
2017-02-07 2017-02-03 2.078 15,689,455 -117,818 1.66% 32,599,201
2017-02-02 2017-01-27 2.088 15,807,273 -39,272 1.68% 33,005,001
2017-02-01 2017-01-25 2.017 15,846,545 -9,819 1.68% 31,957,199
2017-01-24 2017-01-20 1.986 15,856,364 -19,636 1.68% 31,492,501
2017-01-23 2017-01-19 1.915 15,876,000 +19,636 1.68% 30,399,600
2017-01-20 2017-01-18 1.915 15,856,364 -854,181 1.68% 30,362,001
2017-01-19 2017-01-17 1.935 16,710,545 -49,091 1.77% 32,337,999
2017-01-17 2017-01-13 2.037 16,759,636 +9,818 1.78% 34,139,999
2017-01-16 2017-01-12 2.078 16,749,818 +9,818 1.78% 34,802,400
2017-01-13 2017-01-11 2.078 16,740,000 +49,091 1.78% 34,782,000
2017-01-12 2017-01-10 2.088 16,690,909 +19,636 1.77% 34,850,000
2017-01-11 2017-01-09 2.037 16,671,273 +58,909 1.77% 33,960,001
2017-01-10 2017-01-06 2.190 16,612,364 +29,455 1.76% 36,378,001
2017-01-06 2017-01-04 2.190 16,582,909 -117,818 1.76% 36,313,500
2016-12-30 2016-12-28 2.190 16,700,727 +9,818 1.77% 36,571,499
2016-12-29 2016-12-23 2.220 16,690,909 +29,454 1.77% 37,060,000
2016-12-28 2016-12-22 2.241 16,661,455 +39,273 1.77% 37,334,001
2016-12-22 2016-12-20 2.281 16,622,182 +58,909 1.76% 37,923,200
2016-12-21 2016-12-19 2.271 16,563,273 -39,272 1.76% 37,620,101
2016-12-20 2016-12-16 2.322 16,602,545 +19,636 1.76% 38,554,799
2016-12-19 2016-12-15 2.231 16,582,909 -29,455 1.76% 36,989,100
2016-12-16 2016-12-14 2.251 16,612,364 -98,181 1.76% 37,393,201
2016-12-15 2016-12-13 2.302 16,710,545 +29,454 1.77% 38,465,199
2016-12-13 2016-12-09 2.455 16,681,091 -88,364 1.77% 40,945,900
2016-12-12 2016-12-08 2.394 16,769,455 -49,090 1.78% 40,138,001
2016-12-09 2016-12-07 2.332 16,818,545 -78,546 1.78% 39,227,699
2016-12-08 2016-12-06 2.312 16,897,091 -19,636 1.79% 39,066,700
2016-12-07 2016-12-05 2.261 16,916,727 -29,455 1.79% 38,250,599
2016-12-06 2016-12-02 2.302 16,946,182 -9,818 1.80% 39,007,600
2016-12-01 2016-11-29 2.261 16,956,000 -29,455 1.80% 38,339,400
2016-11-30 2016-11-28 2.200 16,985,455 -9,818 1.80% 37,368,001
2016-11-28 2016-11-24 2.149 16,995,273 -19,636 1.80% 36,524,101
2016-11-24 2016-11-22 2.169 17,014,909 -9,818 1.81% 36,912,900
2016-11-17 2016-11-15 2.180 17,024,727 -29,455 1.81% 37,107,599
2016-11-11 2016-11-09 2.129 17,054,182 -88,363 1.81% 36,303,300
2016-11-10 2016-11-08 2.088 17,142,545 +19,636 1.82% 35,792,999
2016-11-08 2016-11-04 2.139 17,122,909 -49,091 1.82% 36,624,000
2016-11-07 2016-11-03 2.129 17,172,000 +29,455 1.82% 36,554,100
2016-11-04 2016-11-02 2.037 17,142,545 -19,637 1.82% 34,919,999
2016-11-03 2016-11-01 2.027 17,162,182 +88,364 1.82% 34,785,200
2016-11-02 2016-10-31 2.119 17,073,818 +108,000 1.81% 36,171,200
2016-11-01 2016-10-28 2.220 16,965,818 -68,727 1.80% 37,670,400
2016-10-28 2016-10-26 2.149 17,034,545 +9,818 1.81% 36,608,499
2016-10-27 2016-10-25 2.190 17,024,727 -19,637 1.81% 37,280,999
2016-10-26 2016-10-24 2.057 17,044,364 +39,273 1.81% 35,067,201
2016-10-25 2016-10-20 1.945 17,005,091 +78,546 1.80% 33,081,200
2016-10-24 2016-10-19 1.925 16,926,545 +589,090 1.80% 32,583,599
2016-10-20 2016-10-18 1.874 16,337,455 +353,455 1.73% 30,617,601
2016-10-19 2016-10-17 1.681 15,984,000 +392,727 1.70% 26,862,000
2016-10-18 2016-10-14 1.660 15,591,273 +68,728 1.65% 25,884,400
2016-10-14 2016-10-12 1.915 15,522,545 +68,727 1.65% 29,722,799
2016-10-13 2016-10-11 2.006 15,453,818 +206,182 1.64% 31,007,800
2016-10-12 2016-10-07 1.996 15,247,636 +49,091 1.62% 30,438,799
2016-10-11 2016-10-06 2.006 15,198,545 -98,182 1.61% 30,495,599
2016-10-07 2016-10-05 2.006 15,296,727 -88,364 1.62% 30,692,599
2016-10-05 2016-10-03 2.322 15,385,091 -9,818 1.63% 35,727,600
2016-10-04 2016-09-30 2.332 15,394,909 +68,727 1.63% 35,907,200
2016-10-03 2016-09-29 2.363 15,326,182 +78,546 1.63% 36,215,200
2016-09-30 2016-09-28 2.343 15,247,636 +147,272 1.62% 35,718,999
2016-09-29 2016-09-27 2.434 15,100,364 +49,091 1.60% 36,758,201
2016-09-28 2016-09-26 2.516 15,051,273 -432,000 1.60% 37,865,101
2016-09-27 2016-09-23 2.516 15,483,273 -196,363 1.64% 38,951,901
2016-09-26 2016-09-22 2.526 15,679,636 -29,455 1.66% 39,605,599
2016-09-22 2016-09-20 2.526 15,709,091 -88,364 1.67% 39,680,000
2016-09-21 2016-09-19 2.495 15,797,455 -29,454 1.68% 39,420,501
2016-09-20 2016-09-15 2.394 15,826,909 -29,455 1.68% 37,882,000
2016-09-19 2016-09-14 2.404 15,856,364 +284,728 1.68% 38,114,001
2016-09-15 2016-09-13 2.292 15,571,636 -58,909 1.65% 35,684,999
2016-09-13 2016-09-09 2.271 15,630,545 -49,091 1.66% 35,501,599
2016-09-12 2016-09-08 2.281 15,679,636 +304,363 1.66% 35,772,799
2016-09-09 2016-09-07 2.353 15,375,273 +29,455 1.63% 36,174,601
2016-09-08 2016-09-06 2.292 15,345,818 -137,455 1.63% 35,167,500
2016-09-07 2016-09-05 2.068 15,483,273 +58,909 1.64% 32,013,101
2016-09-06 2016-09-02 2.363 15,424,364 +294,546 1.64% 36,447,201
2016-09-05 2016-09-01 2.607 15,129,818 -49,091 1.61% 39,449,600
2016-09-02 2016-08-31 2.628 15,178,909 -186,546 1.61% 39,886,800
2016-09-01 2016-08-30 2.556 15,365,455 -216,000 1.63% 39,281,501
2016-08-31 2016-08-29 2.506 15,581,455 -78,545 1.65% 39,040,201
2016-08-30 2016-08-26 2.210 15,660,000 -137,455 1.66% 34,611,500
2016-08-29 2016-08-25 1.986 15,797,455 +9,819 1.68% 31,375,501
2016-08-26 2016-08-24 1.966 15,787,636 +9,818 1.67% 31,034,399
2016-08-25 2016-08-23 1.966 15,777,818 -451,637 1.67% 31,015,100
2016-08-24 2016-08-22 1.986 16,229,455 -490,909 1.72% 32,233,501
2016-08-23 2016-08-19 1.793 16,720,364 -716,727 1.77% 29,972,801
2016-08-22 2016-08-18 1.752 17,437,091 -29,454 1.85% 30,547,200
2016-08-19 2016-08-17 1.762 17,466,545 -422,182 1.85% 30,776,699
2016-08-18 2016-08-16 1.731 17,888,727 -166,909 1.90% 30,974,000
2016-08-17 2016-08-15 1.630 18,055,636 -569,455 1.92% 29,423,999
2016-08-15 2016-08-11 1.874 18,625,091 -746,182 1.98% 34,904,800
2016-08-11 2016-08-09 1.793 19,371,273 -392,727 2.06% 34,724,800
2016-08-10 2016-08-08 1.324 19,764,000 +972,000 2.10% 26,169,000
2016-08-09 2016-08-05 1.131 18,792,000 -108,000 1.99% 21,245,400
2016-08-08 2016-08-04 1.090 18,900,000 -117,818 2.01% 20,597,500
2016-08-05 2016-08-03 1.029 19,017,818 -186,546 2.02% 19,563,700
2016-08-03 2016-07-29 0.998 19,204,364 +382,909 2.04% 19,168,800
2016-08-01 2016-07-28 1.008 18,821,455 -363,272 2.00% 18,978,300
2016-07-29 2016-07-27 0.968 19,184,727 -176,728 2.04% 18,563,000
2016-07-27 2016-07-25 0.866 19,361,455 +39,273 2.05% 16,762,000
2016-07-25 2016-07-21 0.866 19,322,182 +39,273 2.05% 16,728,000
2016-07-22 2016-07-20 0.886 19,282,909 +88,364 2.05% 17,086,800
2016-07-21 2016-07-19 0.845 19,194,545 +49,090 2.04% 16,226,500
2016-07-20 2016-07-18 0.835 19,145,455 -19,636 2.03% 15,990,000
2016-07-19 2016-07-15 0.845 19,165,091 +9,818 2.03% 16,201,600
2016-07-18 2016-07-14 0.835 19,155,273 +9,818 2.03% 15,998,200
2016-07-15 2016-07-13 0.825 19,145,455 -324,000 2.03% 15,795,000
2016-07-14 2016-07-12 0.876 19,469,455 -39,272 2.07% 17,053,800
2016-07-13 2016-07-11 0.886 19,508,727 +68,727 2.07% 17,286,900
2016-07-11 2016-07-07 0.906 19,440,000 -9,818 2.06% 17,622,000
2016-07-08 2016-07-06 0.917 19,449,818 +19,636 2.06% 17,829,000
2016-07-07 2016-07-05 0.947 19,430,182 +29,455 2.06% 18,404,700
2016-07-06 2016-07-04 0.927 19,400,727 +9,818 2.06% 17,981,600
2016-07-05 2016-06-30 0.978 19,390,909 -117,818 2.06% 18,960,000
2016-07-04 2016-06-29 0.998 19,508,727 +235,636 2.07% 19,472,600
2016-06-30 2016-06-28 0.947 19,273,091 +1,767,273 2.04% 18,255,900
2016-06-29 2016-06-27 0.927 17,505,818 +1,561,091 1.86% 16,225,300
2016-06-28 2016-06-24 0.835 15,944,727 +1,305,818 1.69% 13,316,800
2016-06-27 2016-06-23 0.876 14,638,909 +677,454 1.55% 12,822,600
2016-06-24 2016-06-22 0.876 13,961,455 +304,364 1.48% 12,229,200
2016-06-23 2016-06-21 0.845 13,657,091 +1,030,909 1.45% 11,545,300
2016-06-22 2016-06-20 0.845 12,626,182 +108,000 1.34% 10,673,800
2016-06-20 2016-06-16 0.845 12,518,182 +186,546 1.33% 10,582,500
2016-06-17 2016-06-15 0.845 12,331,636 +58,909 1.31% 10,424,800
2016-06-16 2016-06-14 0.856 12,272,727 +363,272 1.30% 10,500,000
2016-06-15 2016-06-13 0.815 11,909,455 +1,462,910 1.26% 9,704,000
2016-06-14 2016-06-10 0.866 10,446,545 +9,818 1.11% 9,044,000
2016-06-13 2016-06-08 0.876 10,436,727 +19,636 1.11% 9,141,800
2016-06-10 2016-06-07 0.856 10,417,091 +137,455 1.11% 8,912,400
2016-06-07 2016-06-03 0.866 10,279,636 +9,818 1.09% 8,899,500
2016-06-06 2016-06-02 0.856 10,269,818 +19,636 1.09% 8,786,400
2016-06-03 2016-06-01 0.794 10,250,182 +49,091 1.09% 8,143,200
2016-06-02 2016-05-31 0.794 10,201,091 -98,182 1.08% 8,104,200
2016-06-01 2016-05-30 0.754 10,299,273 -98,182 1.09% 7,762,600
2016-05-31 2016-05-27 0.682 10,397,455 +58,910 1.10% 7,095,300
2016-05-30 2016-05-26 0.713 10,338,545 +58,909 1.10% 7,371,000
2016-05-27 2016-05-25 0.744 10,279,636 +29,454 1.09% 7,643,100
2016-05-26 2016-05-24 0.723 10,250,182 +39,273 1.09% 7,412,400
2016-05-25 2016-05-23 0.682 10,210,909 -176,727 1.08% 6,968,000
2016-05-24 2016-05-20 0.631 10,387,636 +19,636 1.10% 6,559,600
2016-05-23 2016-05-19 0.621 10,368,000 -39,273 1.10% 6,441,600
2016-05-20 2016-05-18 0.611 10,407,273 -29,454 1.10% 6,360,000
2016-05-19 2016-05-17 0.601 10,436,727 +19,636 1.11% 6,271,700
2016-05-18 2016-05-16 0.611 10,417,091 +68,727 1.11% 6,366,000
2016-05-17 2016-05-13 0.611 10,348,364 -19,636 1.10% 6,324,000
2016-05-16 2016-05-12 0.652 10,368,000 -216,000 1.10% 6,758,400
2016-05-13 2016-05-11 0.570 10,584,000 +19,636 1.12% 6,036,800
2016-05-12 2016-05-10 0.570 10,564,364 +49,091 1.12% 6,025,600
2016-05-11 2016-05-09 0.530 10,515,273 +216,000 1.12% 5,569,200
2016-05-10 2016-05-06 0.530 10,299,273 -29,454 1.09% 5,454,800
2016-05-09 2016-05-05 0.530 10,328,727 +98,182 1.10% 5,470,400
2016-05-06 2016-05-04 0.550 10,230,545 +49,090 1.09% 5,626,800
2016-05-04 2016-04-29 0.570 10,181,455 +68,728 1.08% 5,807,200
2016-05-03 2016-04-28 0.581 10,112,727 -39,273 1.07% 5,871,000
2016-04-29 2016-04-27 0.560 10,152,000 +19,636 1.08% 5,687,000
2016-04-28 2016-04-26 0.591 10,132,364 +343,637 1.08% 5,985,600
2016-04-27 2016-04-25 0.560 9,788,727 -206,182 1.04% 5,483,500
2016-04-25 2016-04-21 0.448 9,994,909 -9,818 1.06% 4,479,200
2016-04-22 2016-04-20 0.448 10,004,727 +58,909 1.06% 4,483,600
2016-04-21 2016-04-19 0.453 9,945,818 -49,091 1.06% 4,507,850
2016-04-19 2016-04-15 0.458 9,994,909 +29,454 1.06% 4,581,000
2016-04-18 2016-04-14 0.479 9,965,455 +29,455 1.06% 4,770,500
2016-04-15 2016-04-13 0.469 9,936,000 -127,636 1.05% 4,655,200
2016-04-14 2016-04-12 0.428 10,063,636 -147,273 1.07% 4,305,000
2016-04-12 2016-04-08 0.412 10,210,909 -58,909 1.08% 4,212,000
2016-04-11 2016-04-07 0.412 10,269,818 -166,909 1.09% 4,236,300
2016-04-06 2016-04-01 0.423 10,436,727 +9,818 1.11% 4,411,450
2016-03-29 2016-03-23 0.428 10,426,909 -39,273 1.11% 4,460,400
2016-03-24 2016-03-22 0.423 10,466,182 -19,636 1.11% 4,423,900
2016-03-21 2016-03-17 0.418 10,485,818 +29,454 1.11% 4,378,800
2016-03-10 2016-03-08 0.418 10,456,364 +49,091 1.11% 4,366,500
2016-03-09 2016-03-07 0.458 10,407,273 -19,636 1.10% 4,770,000
2016-03-04 2016-03-02 0.438 10,426,909 -19,636 1.11% 4,566,600
2016-03-02 2016-02-29 0.407 10,446,545 -49,091 1.11% 4,256,000
2016-03-01 2016-02-26 0.412 10,495,636 +9,818 1.11% 4,329,450
2016-02-29 2016-02-25 0.402 10,485,818 +9,818 1.11% 4,218,600
2016-02-26 2016-02-24 0.433 10,476,000 +9,818 1.11% 4,534,750
2016-02-19 2016-02-17 0.418 10,466,182 -9,818 1.11% 4,370,600
2016-02-18 2016-02-16 0.402 10,476,000 -19,636 1.11% 4,214,650
2016-02-16 2016-02-12 0.372 10,495,636 +9,818 1.11% 3,901,850
2016-02-12 2016-02-05 0.397 10,485,818 +58,909 1.11% 4,165,200
2016-02-05 2016-02-03 0.387 10,426,909 +9,818 1.11% 4,035,600
2016-02-03 2016-02-01 0.407 10,417,091 -9,818 1.11% 4,244,000
2016-02-02 2016-01-29 0.392 10,426,909 -39,273 1.11% 4,088,700
2016-01-28 2016-01-26 0.407 10,466,182 -19,636 1.11% 4,264,000
2016-01-26 2016-01-22 0.382 10,485,818 +88,363 1.11% 4,005,000
2016-01-25 2016-01-21 0.407 10,397,455 +117,819 1.10% 4,236,000
2016-01-22 2016-01-20 0.402 10,279,636 -19,637 1.09% 4,135,650
2016-01-21 2016-01-19 0.428 10,299,273 -19,636 1.09% 4,405,800
2016-01-20 2016-01-18 0.407 10,318,909 -49,091 1.09% 4,204,000
2016-01-18 2016-01-14 0.407 10,368,000 +29,455 1.10% 4,224,000
2016-01-15 2016-01-13 0.423 10,338,545 +19,636 1.10% 4,369,950
2016-01-11 2016-01-07 0.463 10,318,909 +9,818 1.09% 4,782,050
2016-01-07 2016-01-05 0.494 10,309,091 -39,273 1.09% 5,092,500
2016-01-06 2016-01-04 0.469 10,348,364 -343,636 1.10% 4,848,400
2016-01-04 2015-12-29 0.489 10,692,000 -9,818 1.13% 5,227,200
2015-12-30 2015-12-28 0.484 10,701,818 -9,818 1.14% 5,177,500
2015-12-29 2015-12-24 0.489 10,711,636 +19,636 1.14% 5,236,800
2015-12-28 2015-12-22 0.499 10,692,000 +9,818 1.13% 5,336,100
2015-12-21 2015-12-17 0.519 10,682,182 -19,636 1.13% 5,548,800
2015-12-18 2015-12-16 0.499 10,701,818 -9,818 1.14% 5,341,000
2015-12-17 2015-12-15 0.509 10,711,636 +19,636 1.14% 5,455,000
2015-12-16 2015-12-14 0.489 10,692,000 +68,727 1.13% 5,227,200
2015-12-15 2015-12-11 0.519 10,623,273 -19,636 1.13% 5,518,200
2015-12-14 2015-12-10 0.519 10,642,909 +29,454 1.13% 5,528,400
2015-12-10 2015-12-08 0.540 10,613,455 +9,819 1.13% 5,729,300
2015-12-09 2015-12-07 0.519 10,603,636 +19,636 1.12% 5,508,000
2015-12-08 2015-12-04 0.550 10,584,000 +9,818 1.12% 5,821,200
2015-12-07 2015-12-03 0.530 10,574,182 +19,637 1.12% 5,600,400
2015-12-03 2015-12-01 0.540 10,554,545 -78,546 1.12% 5,697,500
2015-12-02 2015-11-30 0.540 10,633,091 +9,818 1.13% 5,739,900
2015-12-01 2015-11-27 0.530 10,623,273 +157,091 1.13% 5,626,400
2015-11-27 2015-11-25 0.570 10,466,182 -9,818 1.11% 5,969,600
2015-11-24 2015-11-20 0.601 10,476,000 -9,818 1.11% 6,295,300
2015-11-20 2015-11-18 0.570 10,485,818 +78,545 1.11% 5,980,800
2015-11-19 2015-11-17 0.591 10,407,273 -9,818 1.10% 6,148,000
2015-11-18 2015-11-16 0.611 10,417,091 -2,906,182 1.11% 6,366,000
2015-11-16 2015-11-12 0.642 13,323,273 -9,818 1.41% 8,549,100
2015-11-12 2015-11-10 0.631 13,333,091 -49,091 1.41% 8,419,600
2015-11-11 2015-11-09 0.631 13,382,182 -58,909 1.42% 8,450,600
2015-11-10 2015-11-06 0.631 13,441,091 -19,636 1.43% 8,487,800
2015-11-09 2015-11-05 0.631 13,460,727 -9,818 1.43% 8,500,200
2015-11-06 2015-11-04 0.642 13,470,545 +9,818 1.43% 8,643,600
2015-11-05 2015-11-03 0.601 13,460,727 -186,546 1.43% 8,088,900
2015-11-04 2015-11-02 0.601 13,647,273 -29,454 1.45% 8,201,000
2015-11-02 2015-10-29 0.601 13,676,727 -9,818 1.45% 8,218,700
2015-10-30 2015-10-28 0.601 13,686,545 +9,818 1.45% 8,224,600
2015-10-29 2015-10-27 0.591 13,676,727 -9,818 1.45% 8,079,400
2015-10-28 2015-10-26 0.591 13,686,545 -98,182 1.45% 8,085,200
2015-10-27 2015-10-23 0.540 13,784,727 +29,454 1.46% 7,441,200
2015-10-26 2015-10-22 0.540 13,755,273 -9,818 1.46% 7,425,300
2015-10-23 2015-10-20 0.550 13,765,091 -68,727 1.46% 7,570,800
2015-10-22 2015-10-19 0.540 13,833,818 +19,636 1.47% 7,467,700
2015-10-20 2015-10-16 0.540 13,814,182 -29,454 1.47% 7,457,100
2015-10-19 2015-10-15 0.550 13,843,636 -39,273 1.47% 7,614,000
2015-10-16 2015-10-14 0.540 13,882,909 +9,818 1.47% 7,494,200
2015-10-15 2015-10-13 0.540 13,873,091 +78,546 1.47% 7,488,900
2015-10-14 2015-10-12 0.550 13,794,545 -39,273 1.46% 7,587,000
2015-10-13 2015-10-09 0.570 13,833,818 -19,637 1.47% 7,890,400
2015-10-12 2015-10-08 0.550 13,853,455 -29,454 1.47% 7,619,400
2015-10-09 2015-10-07 0.540 13,882,909 -29,455 1.47% 7,494,200
2015-10-08 2015-10-06 0.550 13,912,364 -29,454 1.48% 7,651,800
2015-10-07 2015-10-05 0.540 13,941,818 +49,091 1.48% 7,526,000
2015-10-06 2015-10-02 0.550 13,892,727 -29,455 1.47% 7,641,000
2015-10-05 2015-09-30 0.530 13,922,182 +9,818 1.48% 7,373,600
2015-10-02 2015-09-29 0.530 13,912,364 -39,272 1.48% 7,368,400
2015-09-25 2015-09-23 0.550 13,951,636 +68,727 1.48% 7,673,400
2015-09-24 2015-09-22 0.560 13,882,909 +265,091 1.47% 7,777,000
2015-09-23 2015-09-21 0.570 13,617,818 -9,818 1.44% 7,767,200
2015-09-22 2015-09-18 0.581 13,627,636 +9,818 1.45% 7,911,600
2015-09-18 2015-09-16 0.581 13,617,818 +9,818 1.44% 7,905,900
2015-09-16 2015-09-14 0.601 13,608,000 -127,636 1.44% 8,177,400
2015-09-15 2015-09-11 0.570 13,735,636 -29,455 1.46% 7,834,400
2015-09-14 2015-09-10 0.570 13,765,091 -127,636 1.46% 7,851,200
2015-09-11 2015-09-09 0.560 13,892,727 -19,637 1.47% 7,782,500
2015-09-10 2015-09-08 0.540 13,912,364 -68,727 1.48% 7,510,100
2015-09-09 2015-09-07 0.530 13,981,091 -9,818 1.48% 7,404,800
2015-09-08 2015-09-04 0.550 13,990,909 -88,364 1.48% 7,695,000
2015-09-07 2015-09-02 0.560 14,079,273 -29,454 1.49% 7,887,000
2015-09-04 2015-09-01 0.550 14,108,727 +9,818 1.50% 7,759,800
2015-09-02 2015-08-31 0.611 14,098,909 -29,455 1.50% 8,616,000
2015-09-01 2015-08-28 0.621 14,128,364 -39,272 1.50% 8,777,900
2015-08-31 2015-08-27 0.581 14,167,636 -68,728 1.50% 8,225,100
2015-08-28 2015-08-26 0.540 14,236,364 -39,272 1.51% 7,685,000
2015-08-27 2015-08-25 0.530 14,275,636 -9,819 1.51% 7,560,800
2015-08-26 2015-08-24 0.550 14,285,455 -19,636 1.52% 7,857,000
2015-08-25 2015-08-21 0.591 14,305,091 -765,818 1.52% 8,450,600
2015-08-24 2015-08-20 0.530 15,070,909 +9,818 1.60% 7,982,000
2015-08-21 2015-08-19 0.560 15,061,091 -39,273 1.60% 8,437,000
2015-08-20 2015-08-18 0.581 15,100,364 -9,818 1.60% 8,766,600
2015-08-19 2015-08-17 0.581 15,110,182 -49,091 1.60% 8,772,300
2015-08-18 2015-08-14 0.581 15,159,273 -19,636 1.61% 8,800,800
2015-08-13 2015-08-11 0.591 15,178,909 +9,818 1.61% 8,966,800
2015-08-12 2015-08-10 0.601 15,169,091 -29,454 1.61% 9,115,500
2015-08-11 2015-08-07 0.591 15,198,545 -39,273 1.61% 8,978,400
2015-08-07 2015-08-05 0.560 15,237,818 -88,364 1.62% 8,536,000
2015-08-06 2015-08-04 0.540 15,326,182 +39,273 1.63% 8,273,300
2015-08-05 2015-08-03 0.560 15,286,909 +68,727 1.62% 8,563,500
2015-07-31 2015-07-29 0.601 15,218,182 +9,818 1.61% 9,145,000
2015-07-30 2015-07-28 0.591 15,208,364 -39,272 1.61% 8,984,200
2015-07-29 2015-07-27 0.560 15,247,636 -58,909 1.62% 8,541,500
2015-07-28 2015-07-24 0.621 15,306,545 -9,819 1.62% 9,509,900
2015-07-27 2015-07-23 0.601 15,316,364 +49,091 1.63% 9,204,000
2015-07-24 2015-07-22 0.601 15,267,273 -19,636 1.62% 9,174,500
2015-07-23 2015-07-21 0.611 15,286,909 -39,273 1.62% 9,342,000
2015-07-22 2015-07-20 0.621 15,326,182 -29,454 1.63% 9,522,100
2015-07-21 2015-07-17 0.621 15,355,636 -117,819 1.63% 9,540,400
2015-07-20 2015-07-16 0.591 15,473,455 -9,818 1.64% 9,140,800
2015-07-17 2015-07-15 0.591 15,483,273 +9,818 1.64% 9,146,600
2015-07-16 2015-07-14 0.621 15,473,455 +108,000 1.64% 9,613,600
2015-07-15 2015-07-13 0.642 15,365,455 -176,727 1.63% 9,859,500
2015-07-14 2015-07-10 0.611 15,542,182 +726,546 1.65% 9,498,000
2015-07-13 2015-07-09 0.550 14,815,636 -441,819 1.57% 8,148,600
2015-07-10 2015-07-08 0.407 15,257,455 +39,273 1.62% 6,216,000
2015-07-09 2015-07-07 0.509 15,218,182 +49,091 1.61% 7,750,000
2015-07-08 2015-07-06 0.560 15,169,091 -29,454 1.61% 8,497,500
2015-07-07 2015-07-03 0.672 15,198,545 +39,272 1.61% 10,216,800
2015-07-03 2015-06-30 0.774 15,159,273 +49,091 1.61% 11,734,400
2015-07-02 2015-06-29 0.784 15,110,182 -68,727 1.60% 11,850,300
2015-06-29 2015-06-25 0.866 15,178,909 +58,909 1.61% 13,141,000
2015-06-26 2015-06-24 0.866 15,120,000 +58,909 1.60% 13,090,000
2015-06-25 2015-06-23 0.886 15,061,091 +29,455 1.60% 13,345,800
2015-06-24 2015-06-22 0.866 15,031,636 +235,636 1.59% 13,013,500
2015-06-23 2015-06-19 0.896 14,796,000 +78,545 1.57% 13,261,600
2015-06-22 2015-06-18 0.866 14,717,455 -78,545 1.56% 12,741,500
2015-06-19 2015-06-17 0.876 14,796,000 +186,545 1.57% 12,960,200
2015-06-18 2015-06-16 0.876 14,609,455 +29,455 1.55% 12,796,800
2015-06-17 2015-06-15 0.886 14,580,000 -88,364 1.55% 12,919,500
2015-06-16 2015-06-12 0.917 14,668,364 +108,000 1.56% 13,446,000
2015-06-15 2015-06-11 0.845 14,560,364 +333,819 1.54% 12,308,900
2015-06-12 2015-06-10 0.835 14,226,545 +255,272 1.51% 11,881,800
2015-06-11 2015-06-09 0.876 13,971,273 +559,637 1.48% 12,237,800
2015-06-10 2015-06-08 0.947 13,411,636 +471,272 1.42% 12,703,800
2015-06-09 2015-06-05 0.947 12,940,364 +78,546 1.37% 12,257,400
2015-06-08 2015-06-04 0.968 12,861,818 +461,454 1.36% 12,445,000
2015-06-05 2015-06-03 1.008 12,400,364 +88,364 1.32% 12,503,700
2015-06-04 2015-06-02 1.049 12,312,000 +284,727 1.31% 12,916,200
2015-06-03 2015-06-01 1.049 12,027,273 +284,728 1.28% 12,617,500
2015-06-02 2015-05-29 1.008 11,742,545 -137,455 1.25% 11,840,400
2015-06-01 2015-05-28 0.988 11,880,000 +490,909 1.26% 11,737,000
2015-05-29 2015-05-27 1.049 11,389,091 +108,000 1.21% 11,948,000
2015-05-28 2015-05-26 1.090 11,281,091 +343,636 1.20% 12,294,300
2015-05-27 2015-05-22 1.100 10,937,455 -1,875,272 1.16% 12,031,200
2015-05-26 2015-05-21 0.957 12,812,727 -903,273 1.36% 12,267,000
2015-05-22 2015-05-20 0.825 13,716,000 +235,636 1.46% 11,315,700
2015-05-21 2015-05-19 0.815 13,480,364 -78,545 1.43% 10,984,000
2015-05-20 2015-05-18 0.784 13,558,909 +117,818 1.44% 10,633,700
2015-05-19 2015-05-15 0.825 13,441,091 +2,974,909 1.43% 11,088,900
2015-05-18 2015-05-14 0.794 10,466,182 +343,637 1.11% 8,314,800
2015-05-15 2015-05-13 0.723 10,122,545 +1,129,090 1.07% 7,320,100
2015-05-14 2015-05-12 0.886 8,993,455 +1,826,182 0.95% 7,969,200
2015-05-13 2015-05-11 1.069 7,167,273 +1,698,546 0.76% 7,665,000
2015-05-12 2015-05-08 1.232 5,468,727 -569,455 0.58% 6,739,700
2015-05-11 2015-05-07 1.151 6,038,182 +294,546 0.64% 6,949,500
2015-05-08 2015-05-06 1.212 5,743,636 +1,197,818 0.61% 6,961,500
2015-05-07 2015-05-05 1.426 4,545,818 +2,562,545 0.48% 6,482,000
2015-05-06 2015-05-04 1.833 1,983,273 +677,455 0.21% 3,636,000
2015-05-05 2015-04-30 2.363 1,305,818 +19,636 0.14% 3,085,600
2015-05-04 2015-04-29 2.363 1,286,182 +540,000 0.14% 3,039,200
2015-04-30 2015-04-28 2.475 746,182 +255,273 0.08% 1,846,800
2015-04-28 2015-04-24 2.750 490,909 +9,818 0.05% 1,350,000
2015-04-27 2015-04-23 2.719 481,091 +9,818 0.05% 1,308,300
2015-04-24 2015-04-22 2.893 471,273 +39,273 0.05% 1,363,201
2015-04-23 2015-04-21 2.882 432,000 +19,636 0.05% 1,245,200
2015-04-22 2015-04-20 2.730 412,364 -9,818 0.04% 1,125,601
2015-04-21 2015-04-17 3.015 422,182 -108,000 0.04% 1,272,801
2015-04-20 2015-04-16 3.208 530,182 -9,818 0.06% 1,701,001
2015-04-17 2015-04-15 3.310 540,000 +245,455 0.06% 1,787,500
2015-04-16 2015-04-14 2.994 294,545 +19,636 0.03% 881,999
2015-04-15 2015-04-13 2.353 274,909 -78,546 0.03% 646,800
2015-04-14 2015-04-10 2.506 353,455 +9,819 0.04% 885,601
2015-04-13 2015-04-09 2.597 343,636 +9,818 0.04% 892,499
2015-04-10 2015-04-08 2.699 333,818 +49,091 0.04% 901,000
2015-04-09 2015-04-02 2.658 284,727 +9,818 0.03% 756,899
2015-04-08 2015-04-01 2.923 274,909 +98,182 0.03% 803,600
2015-04-02 2015-03-31 3.239 176,727 +49,091 0.02% 572,399
2015-04-01 2015-03-30 3.544 127,636 +49,091 0.01% 452,399
2015-03-31 2015-03-27 2.852 78,545 0.01% 223,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top