History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 24,937,500 | +0 | 1.33% | 2,069,812 |
| 2025-10-13 | 2025-10-09 | 0.080 | 24,937,500 | +0 | 1.33% | 1,995,000 |
| 2025-10-10 | 2025-10-08 | 0.080 | 24,937,500 | +0 | 1.33% | 1,995,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 24,937,500 | +0 | 1.33% | 1,995,000 |
| 2025-10-08 | 2025-10-03 | 0.077 | 24,937,500 | +0 | 1.33% | 1,920,188 |
| 2025-10-06 | 2025-10-02 | 0.063 | 24,937,500 | +0 | 1.33% | 1,571,062 |
| 2025-10-03 | 2025-09-30 | 0.063 | 24,937,500 | +0 | 1.33% | 1,571,062 |
| 2025-10-02 | 2025-09-29 | 0.063 | 24,937,500 | +0 | 1.33% | 1,571,062 |
| 2025-09-30 | 2025-09-26 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-29 | 2025-09-25 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-26 | 2025-09-24 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-25 | 2025-09-23 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-24 | 2025-09-22 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-23 | 2025-09-19 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-22 | 2025-09-18 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-19 | 2025-09-17 | 0.066 | 24,937,500 | +0 | 1.33% | 1,645,875 |
| 2025-09-18 | 2025-09-16 | 0.070 | 24,937,500 | +0 | 1.33% | 1,745,625 |
| 2025-09-17 | 2025-09-15 | 0.065 | 24,937,500 | +0 | 1.33% | 1,620,938 |
| 2025-09-16 | 2025-09-12 | 0.065 | 24,937,500 | +0 | 1.33% | 1,620,938 |
| 2025-09-15 | 2025-09-11 | 0.067 | 24,937,500 | +0 | 1.33% | 1,670,812 |
| 2025-09-12 | 2025-09-10 | 0.067 | 24,937,500 | +0 | 1.33% | 1,670,812 |
| 2025-09-11 | 2025-09-09 | 0.065 | 24,937,500 | +0 | 1.33% | 1,620,938 |
| 2025-09-10 | 2025-09-08 | 0.064 | 24,937,500 | +0 | 1.33% | 1,596,000 |
| 2025-09-09 | 2025-09-05 | 0.064 | 24,937,500 | +0 | 1.33% | 1,596,000 |
| 2025-09-08 | 2025-09-04 | 0.068 | 24,937,500 | +0 | 1.33% | 1,695,750 |
| 2025-09-05 | 2025-09-03 | 0.065 | 24,937,500 | +0 | 1.33% | 1,620,938 |
| 2025-09-04 | 2025-09-02 | 0.068 | 24,937,500 | +0 | 1.33% | 1,695,750 |
| 2025-09-03 | 2025-09-01 | 0.069 | 24,937,500 | +0 | 1.33% | 1,720,688 |
| 2025-09-02 | 2025-08-29 | 0.078 | 24,937,500 | +0 | 1.33% | 1,945,125 |
| 2025-09-01 | 2025-08-28 | 0.080 | 24,937,500 | +0 | 1.33% | 1,995,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 24,937,500 | +0 | 1.33% | 1,995,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 24,937,500 | +0 | 1.33% | 1,995,000 |
| 2025-08-27 | 2025-08-25 | 0.084 | 24,937,500 | +0 | 1.33% | 2,094,750 |
| 2025-08-26 | 2025-08-22 | 0.082 | 24,937,500 | +0 | 1.33% | 2,044,875 |
| 2025-08-25 | 2025-08-21 | 0.087 | 24,937,500 | +0 | 1.33% | 2,169,562 |
| 2025-08-22 | 2025-08-20 | 0.082 | 24,937,500 | +0 | 1.33% | 2,044,875 |
| 2025-08-21 | 2025-08-19 | 0.084 | 24,937,500 | +0 | 1.33% | 2,094,750 |
| 2025-08-20 | 2025-08-18 | 0.084 | 24,937,500 | +0 | 1.33% | 2,094,750 |
| 2025-08-19 | 2025-08-15 | 0.084 | 24,937,500 | +0 | 1.33% | 2,094,750 |
| 2025-08-18 | 2025-08-14 | 0.088 | 24,937,500 | +0 | 1.33% | 2,194,500 |
| 2025-08-15 | 2025-08-13 | 0.088 | 24,937,500 | +0 | 1.33% | 2,194,500 |
| 2025-08-14 | 2025-08-12 | 0.082 | 24,937,500 | +0 | 1.33% | 2,044,875 |
| 2025-08-13 | 2025-08-11 | 0.084 | 24,937,500 | +0 | 1.33% | 2,094,750 |
| 2025-08-12 | 2025-08-08 | 0.099 | 24,937,500 | +0 | 1.33% | 2,468,812 |
| 2025-08-11 | 2025-08-07 | 0.115 | 24,937,500 | +0 | 1.33% | 2,867,812 |
| 2025-08-08 | 2025-08-06 | 0.115 | 24,937,500 | +0 | 1.33% | 2,867,812 |
| 2025-08-07 | 2025-08-05 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-08-06 | 2025-08-04 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-08-05 | 2025-08-01 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-08-04 | 2025-07-31 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-08-01 | 2025-07-30 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-07-31 | 2025-07-29 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2025-07-30 | 2025-07-28 | 0.105 | 24,937,500 | +0 | 1.33% | 2,618,438 |
| 2025-07-29 | 2025-07-25 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-07-28 | 2025-07-24 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-07-25 | 2025-07-23 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2025-07-24 | 2025-07-22 | 0.093 | 24,937,500 | +0 | 1.33% | 2,319,188 |
| 2025-07-23 | 2025-07-21 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-07-22 | 2025-07-18 | 0.090 | 24,937,500 | +0 | 1.33% | 2,244,375 |
| 2025-07-21 | 2025-07-17 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-07-18 | 2025-07-16 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-07-17 | 2025-07-15 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-07-16 | 2025-07-14 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-07-15 | 2025-07-11 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-07-14 | 2025-07-10 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-07-11 | 2025-07-09 | 0.093 | 24,937,500 | +0 | 1.33% | 2,319,188 |
| 2025-07-10 | 2025-07-08 | 0.099 | 24,937,500 | +0 | 1.33% | 2,468,812 |
| 2025-07-09 | 2025-07-07 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-07-08 | 2025-07-04 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-07-07 | 2025-07-03 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-07-04 | 2025-07-02 | 0.095 | 24,937,500 | +0 | 1.33% | 2,369,062 |
| 2025-07-03 | 2025-06-30 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2025-07-02 | 2025-06-27 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-06-30 | 2025-06-26 | 0.081 | 24,937,500 | +0 | 1.33% | 2,019,938 |
| 2025-06-27 | 2025-06-25 | 0.085 | 24,937,500 | +0 | 1.33% | 2,119,688 |
| 2025-06-26 | 2025-06-24 | 0.085 | 24,937,500 | +0 | 1.33% | 2,119,688 |
| 2025-06-25 | 2025-06-23 | 0.083 | 24,937,500 | +0 | 1.33% | 2,069,812 |
| 2025-06-24 | 2025-06-20 | 0.081 | 24,937,500 | +0 | 1.33% | 2,019,938 |
| 2025-06-23 | 2025-06-19 | 0.081 | 24,937,500 | +0 | 1.33% | 2,019,938 |
| 2025-06-20 | 2025-06-18 | 0.081 | 24,937,500 | +0 | 1.33% | 2,019,938 |
| 2025-06-19 | 2025-06-17 | 0.081 | 24,937,500 | +0 | 1.33% | 2,019,938 |
| 2025-06-18 | 2025-06-16 | 0.081 | 24,937,500 | +0 | 1.33% | 2,019,938 |
| 2025-06-17 | 2025-06-13 | 0.086 | 24,937,500 | +0 | 1.33% | 2,144,625 |
| 2025-06-16 | 2025-06-12 | 0.086 | 24,937,500 | +0 | 1.33% | 2,144,625 |
| 2025-06-13 | 2025-06-11 | 0.086 | 24,937,500 | +0 | 1.33% | 2,144,625 |
| 2025-06-12 | 2025-06-10 | 0.088 | 24,937,500 | +0 | 1.33% | 2,194,500 |
| 2025-06-11 | 2025-06-09 | 0.088 | 24,937,500 | +0 | 1.33% | 2,194,500 |
| 2025-06-10 | 2025-06-06 | 0.090 | 24,937,500 | +0 | 1.33% | 2,244,375 |
| 2025-06-09 | 2025-06-05 | 0.090 | 24,937,500 | +0 | 1.33% | 2,244,375 |
| 2025-06-06 | 2025-06-04 | 0.085 | 24,937,500 | +0 | 1.33% | 2,119,688 |
| 2025-06-05 | 2025-06-03 | 0.087 | 24,937,500 | +0 | 1.33% | 2,169,562 |
| 2025-06-04 | 2025-06-02 | 0.087 | 24,937,500 | +0 | 1.33% | 2,169,562 |
| 2025-06-03 | 2025-05-30 | 0.087 | 24,937,500 | +0 | 1.33% | 2,169,562 |
| 2025-06-02 | 2025-05-29 | 0.087 | 24,937,500 | +0 | 1.33% | 2,169,562 |
| 2025-05-30 | 2025-05-28 | 0.078 | 24,937,500 | +0 | 1.33% | 1,945,125 |
| 2025-05-29 | 2025-05-27 | 0.078 | 24,937,500 | +0 | 1.33% | 1,945,125 |
| 2025-05-28 | 2025-05-26 | 0.078 | 24,937,500 | +0 | 1.33% | 1,945,125 |
| 2025-05-27 | 2025-05-23 | 0.078 | 24,937,500 | +0 | 1.33% | 1,945,125 |
| 2025-05-26 | 2025-05-22 | 0.078 | 24,937,500 | +0 | 1.33% | 1,945,125 |
| 2025-05-23 | 2025-05-21 | 0.078 | 24,937,500 | +0 | 1.33% | 1,945,125 |
| 2025-05-22 | 2025-05-20 | 0.082 | 24,937,500 | +0 | 1.33% | 2,044,875 |
| 2025-05-21 | 2025-05-19 | 0.082 | 24,937,500 | +0 | 1.33% | 2,044,875 |
| 2025-05-20 | 2025-05-16 | 0.082 | 24,937,500 | +0 | 1.33% | 2,044,875 |
| 2025-05-19 | 2025-05-15 | 0.087 | 24,937,500 | +0 | 1.33% | 2,169,562 |
| 2025-05-16 | 2025-05-14 | 0.084 | 24,937,500 | +0 | 1.33% | 2,094,750 |
| 2025-05-15 | 2025-05-13 | 0.093 | 24,937,500 | +0 | 1.33% | 2,319,188 |
| 2025-05-14 | 2025-05-12 | 0.093 | 24,937,500 | +0 | 1.33% | 2,319,188 |
| 2025-05-13 | 2025-05-09 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-05-12 | 2025-05-08 | 0.102 | 24,937,500 | +0 | 1.33% | 2,543,625 |
| 2025-05-09 | 2025-05-07 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-05-08 | 2025-05-06 | 0.090 | 24,937,500 | +0 | 1.33% | 2,244,375 |
| 2025-05-07 | 2025-05-02 | 0.096 | 24,937,500 | +0 | 1.33% | 2,394,000 |
| 2025-05-06 | 2025-04-30 | 0.099 | 24,937,500 | +0 | 1.33% | 2,468,812 |
| 2025-05-02 | 2025-04-29 | 0.099 | 24,937,500 | +0 | 1.33% | 2,468,812 |
| 2025-04-30 | 2025-04-28 | 0.097 | 24,937,500 | +0 | 1.33% | 2,418,938 |
| 2025-04-29 | 2025-04-25 | 0.091 | 24,937,500 | +0 | 1.33% | 2,269,312 |
| 2025-04-28 | 2025-04-24 | 0.091 | 24,937,500 | +0 | 1.33% | 2,269,312 |
| 2025-04-25 | 2025-04-23 | 0.098 | 24,937,500 | +0 | 1.33% | 2,443,875 |
| 2025-04-24 | 2025-04-22 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2025-04-23 | 2025-04-17 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2025-04-22 | 2025-04-16 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2025-04-17 | 2025-04-15 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2025-04-16 | 2025-04-14 | 0.096 | 24,937,500 | +0 | 1.33% | 2,394,000 |
| 2025-04-15 | 2025-04-11 | 0.091 | 24,937,500 | +0 | 1.33% | 2,269,312 |
| 2025-04-14 | 2025-04-10 | 0.095 | 24,937,500 | +0 | 1.33% | 2,369,062 |
| 2025-04-11 | 2025-04-09 | 0.095 | 24,937,500 | +0 | 1.33% | 2,369,062 |
| 2025-04-10 | 2025-04-08 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-04-09 | 2025-04-07 | 0.106 | 24,937,500 | +0 | 1.33% | 2,643,375 |
| 2025-04-08 | 2025-04-03 | 0.118 | 24,937,500 | +0 | 1.33% | 2,942,625 |
| 2025-04-07 | 2025-04-02 | 0.118 | 24,937,500 | +0 | 1.33% | 2,942,625 |
| 2025-04-03 | 2025-04-01 | 0.115 | 24,937,500 | +0 | 1.33% | 2,867,812 |
| 2025-04-02 | 2025-03-31 | 0.124 | 24,937,500 | +0 | 1.33% | 3,092,250 |
| 2025-04-01 | 2025-03-28 | 0.123 | 24,937,500 | +0 | 1.33% | 3,067,312 |
| 2025-03-31 | 2025-03-27 | 0.115 | 24,937,500 | +0 | 1.33% | 2,867,812 |
| 2025-03-28 | 2025-03-26 | 0.150 | 24,937,500 | +0 | 1.33% | 3,740,625 |
| 2025-03-27 | 2025-03-25 | 0.151 | 24,937,500 | +0 | 1.33% | 3,765,562 |
| 2025-03-26 | 2025-03-24 | 0.151 | 24,937,500 | +0 | 1.33% | 3,765,562 |
| 2025-03-25 | 2025-03-21 | 0.151 | 24,937,500 | +0 | 1.33% | 3,765,562 |
| 2025-03-24 | 2025-03-20 | 0.152 | 24,937,500 | +0 | 1.33% | 3,790,500 |
| 2025-03-21 | 2025-03-19 | 0.171 | 24,937,500 | +0 | 1.33% | 4,264,312 |
| 2025-03-20 | 2025-03-18 | 0.191 | 24,937,500 | +0 | 1.33% | 4,763,062 |
| 2025-03-19 | 2025-03-17 | 0.191 | 24,937,500 | +0 | 1.33% | 4,763,062 |
| 2025-03-18 | 2025-03-14 | 0.195 | 24,937,500 | +0 | 1.33% | 4,862,812 |
| 2025-03-17 | 2025-03-13 | 0.198 | 24,937,500 | +0 | 1.33% | 4,937,625 |
| 2025-03-14 | 2025-03-12 | 0.178 | 24,937,500 | +0 | 1.33% | 4,438,875 |
| 2025-03-13 | 2025-03-11 | 0.178 | 24,937,500 | +0 | 1.33% | 4,438,875 |
| 2025-03-12 | 2025-03-10 | 0.188 | 24,937,500 | +0 | 1.33% | 4,688,250 |
| 2025-03-11 | 2025-03-07 | 0.189 | 24,937,500 | +0 | 1.33% | 4,713,188 |
| 2025-03-10 | 2025-03-06 | 0.189 | 24,937,500 | +0 | 1.33% | 4,713,188 |
| 2025-03-07 | 2025-03-05 | 0.189 | 24,937,500 | +0 | 1.33% | 4,713,188 |
| 2025-03-06 | 2025-03-04 | 0.190 | 24,937,500 | +0 | 1.33% | 4,738,125 |
| 2025-03-05 | 2025-03-03 | 0.190 | 24,937,500 | +0 | 1.33% | 4,738,125 |
| 2025-03-04 | 2025-02-28 | 0.190 | 24,937,500 | +0 | 1.33% | 4,738,125 |
| 2025-03-03 | 2025-02-27 | 0.190 | 24,937,500 | +0 | 1.33% | 4,738,125 |
| 2025-02-28 | 2025-02-26 | 0.153 | 24,937,500 | +0 | 1.33% | 3,815,438 |
| 2025-02-27 | 2025-02-25 | 0.165 | 24,937,500 | +0 | 1.33% | 4,114,688 |
| 2025-02-26 | 2025-02-24 | 0.143 | 24,937,500 | +0 | 1.33% | 3,566,062 |
| 2025-02-25 | 2025-02-21 | 0.143 | 24,937,500 | +0 | 1.33% | 3,566,062 |
| 2025-02-24 | 2025-02-20 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-02-21 | 2025-02-19 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-02-20 | 2025-02-18 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-02-19 | 2025-02-17 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-02-18 | 2025-02-14 | 0.093 | 24,937,500 | +0 | 1.33% | 2,319,188 |
| 2025-02-17 | 2025-02-13 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2025-02-14 | 2025-02-12 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2025-02-13 | 2025-02-11 | 0.102 | 24,937,500 | +0 | 1.33% | 2,543,625 |
| 2025-02-12 | 2025-02-10 | 0.092 | 24,937,500 | +0 | 1.33% | 2,294,250 |
| 2025-02-11 | 2025-02-07 | 0.094 | 24,937,500 | +0 | 1.33% | 2,344,125 |
| 2025-02-10 | 2025-02-06 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-02-07 | 2025-02-05 | 0.102 | 24,937,500 | +0 | 1.33% | 2,543,625 |
| 2025-02-06 | 2025-02-04 | 0.102 | 24,937,500 | +0 | 1.33% | 2,543,625 |
| 2025-02-05 | 2025-02-03 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2025-02-04 | 2025-01-28 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2025-02-03 | 2025-01-24 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2025-01-27 | 2025-01-23 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2025-01-24 | 2025-01-22 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2025-01-23 | 2025-01-21 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2025-01-22 | 2025-01-20 | 0.096 | 24,937,500 | +0 | 1.33% | 2,394,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-01-20 | 2025-01-16 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-01-17 | 2025-01-15 | 0.091 | 24,937,500 | +0 | 1.33% | 2,269,312 |
| 2025-01-16 | 2025-01-14 | 0.095 | 24,937,500 | +0 | 1.33% | 2,369,062 |
| 2025-01-15 | 2025-01-13 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-01-14 | 2025-01-10 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-01-13 | 2025-01-09 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2025-01-10 | 2025-01-08 | 0.095 | 24,937,500 | +0 | 1.33% | 2,369,062 |
| 2025-01-09 | 2025-01-07 | 0.090 | 24,937,500 | +0 | 1.33% | 2,244,375 |
| 2025-01-08 | 2025-01-06 | 0.098 | 24,937,500 | +0 | 1.33% | 2,443,875 |
| 2025-01-07 | 2025-01-03 | 0.098 | 24,937,500 | +0 | 1.33% | 2,443,875 |
| 2025-01-06 | 2025-01-02 | 0.094 | 24,937,500 | +0 | 1.33% | 2,344,125 |
| 2025-01-03 | 2024-12-31 | 0.094 | 24,937,500 | +0 | 1.33% | 2,344,125 |
| 2025-01-02 | 2024-12-27 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-30 | 2024-12-24 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-27 | 2024-12-20 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-23 | 2024-12-19 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-20 | 2024-12-18 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-19 | 2024-12-17 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-18 | 2024-12-16 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-17 | 2024-12-13 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-16 | 2024-12-12 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-12-13 | 2024-12-11 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-12 | 2024-12-10 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-11 | 2024-12-09 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-10 | 2024-12-06 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-09 | 2024-12-05 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-06 | 2024-12-04 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-05 | 2024-12-03 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-04 | 2024-12-02 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-03 | 2024-11-29 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-12-02 | 2024-11-28 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-11-29 | 2024-11-27 | 0.101 | 24,937,500 | +0 | 1.33% | 2,518,688 |
| 2024-11-28 | 2024-11-26 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-27 | 2024-11-25 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-26 | 2024-11-22 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-25 | 2024-11-21 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-22 | 2024-11-20 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-21 | 2024-11-19 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-20 | 2024-11-18 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-19 | 2024-11-15 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-18 | 2024-11-14 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-15 | 2024-11-13 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-14 | 2024-11-12 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-13 | 2024-11-11 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-12 | 2024-11-08 | 0.103 | 24,937,500 | +0 | 1.33% | 2,568,562 |
| 2024-11-11 | 2024-11-07 | 0.104 | 24,937,500 | +0 | 1.33% | 2,593,500 |
| 2024-11-08 | 2024-11-06 | 0.094 | 24,937,500 | +0 | 1.33% | 2,344,125 |
| 2024-11-07 | 2024-11-05 | 0.094 | 24,937,500 | +0 | 1.33% | 2,344,125 |
| 2024-11-06 | 2024-11-04 | 0.094 | 24,937,500 | +0 | 1.33% | 2,344,125 |
| 2024-11-05 | 2024-11-01 | 0.094 | 24,937,500 | +0 | 1.33% | 2,344,125 |
| 2024-11-04 | 2024-10-31 | 0.086 | 24,937,500 | +0 | 1.33% | 2,144,625 |
| 2024-11-01 | 2024-10-30 | 0.102 | 24,937,500 | +0 | 1.33% | 2,543,625 |
| 2024-10-31 | 2024-10-29 | 0.102 | 24,937,500 | +0 | 1.33% | 2,543,625 |
| 2024-10-30 | 2024-10-28 | 0.107 | 24,937,500 | +0 | 1.33% | 2,668,312 |
| 2024-10-29 | 2024-10-25 | 0.109 | 24,937,500 | +0 | 1.33% | 2,718,188 |
| 2024-10-28 | 2024-10-24 | 0.109 | 24,937,500 | +0 | 1.33% | 2,718,188 |
| 2024-10-25 | 2024-10-23 | 0.110 | 24,937,500 | +0 | 1.33% | 2,743,125 |
| 2024-10-24 | 2024-10-22 | 0.110 | 24,937,500 | +0 | 1.33% | 2,743,125 |
| 2024-10-23 | 2024-10-21 | 0.097 | 24,937,500 | +0 | 1.33% | 2,418,938 |
| 2024-10-22 | 2024-10-18 | 0.090 | 24,937,500 | +0 | 1.33% | 2,244,375 |
| 2024-10-21 | 2024-10-17 | 0.095 | 24,937,500 | +0 | 1.33% | 2,369,062 |
| 2024-10-18 | 2024-10-16 | 0.107 | 24,937,500 | +0 | 1.33% | 2,668,312 |
| 2024-10-17 | 2024-10-15 | 0.107 | 24,937,500 | +0 | 1.33% | 2,668,312 |
| 2024-10-16 | 2024-10-14 | 0.107 | 24,937,500 | +0 | 1.33% | 2,668,312 |
| 2024-10-15 | 2024-10-10 | 0.107 | 24,937,500 | +0 | 1.33% | 2,668,312 |
| 2024-10-14 | 2024-10-09 | 0.107 | 24,937,500 | +0 | 1.33% | 2,668,312 |
| 2024-10-10 | 2024-10-08 | 0.107 | 24,937,500 | +0 | 1.33% | 2,668,312 |
| 2024-10-09 | 2024-10-07 | 0.100 | 24,937,500 | +0 | 1.33% | 2,493,750 |
| 2024-10-08 | 2024-10-04 | 0.120 | 24,937,500 | +0 | 1.33% | 2,992,500 |
| 2024-10-07 | 2024-10-03 | 0.122 | 24,937,500 | -20,000 | 1.33% | 3,042,375 |
| 2024-02-08 | 2024-02-06 | 0.120 | 24,957,500 | -4,730,000 | 1.34% | 2,994,900 |
| 2022-09-20 | 2022-09-16 | 0.148 | 29,687,500 | +107,500 | 1.59% | 4,393,750 |
| 2022-08-17 | 2022-08-15 | 0.169 | 29,580,000 | +537,818 | 1.87% | 5,001,211 |
| 2021-08-23 | 2021-08-19 | 0.214 | 29,042,182 | +9,818 | 1.87% | 6,211,800 |
| 2021-03-19 | 2021-03-17 | 0.412 | 29,032,364 | -19,636 | 1.87% | 11,975,850 |
| 2021-03-15 | 2021-03-11 | 0.346 | 29,052,000 | -9,818 | 1.87% | 10,060,600 |
| 2020-09-15 | 2020-09-11 | 0.300 | 29,061,818 | +29,454 | 1.87% | 8,732,000 |
| 2020-06-29 | 2020-06-24 | 0.097 | 29,032,364 | -98,181 | 1.87% | 2,809,150 |
| 2020-06-22 | 2020-06-18 | 0.091 | 29,130,545 | +98,181 | 1.87% | 2,640,630 |
| 2020-06-18 | 2020-06-16 | 0.102 | 29,032,364 | +49,091 | 1.87% | 2,957,000 |
| 2020-03-16 | 2020-03-12 | 0.191 | 28,983,273 | +39,273 | 2.24% | 5,549,760 |
| 2020-02-20 | 2020-02-18 | 0.204 | 28,944,000 | +49,091 | 2.23% | 5,896,000 |
| 2020-02-14 | 2020-02-12 | 0.212 | 28,894,909 | +98,182 | 2.23% | 6,121,440 |
| 2020-01-21 | 2020-01-17 | 0.275 | 28,796,727 | +68,727 | 2.22% | 7,919,100 |
| 2020-01-02 | 2019-12-27 | 0.331 | 28,728,000 | -137,455 | 2.22% | 9,509,500 |
| 2019-11-29 | 2019-11-27 | 0.377 | 28,865,455 | -19,636 | 2.23% | 10,878,000 |
| 2019-07-08 | 2019-07-04 | 0.499 | 28,885,091 | +29,455 | 2.23% | 14,415,800 |
| 2019-07-05 | 2019-07-03 | 0.509 | 28,855,636 | +9,818 | 2.23% | 14,695,000 |
| 2019-07-04 | 2019-07-02 | 0.550 | 28,845,818 | +29,454 | 2.23% | 15,865,200 |
| 2019-04-17 | 2019-04-15 | 0.621 | 28,816,364 | +9,819 | 2.67% | 17,903,500 |
| 2019-04-09 | 2019-04-04 | 0.621 | 28,806,545 | -19,637 | 2.67% | 17,897,400 |
| 2019-03-21 | 2019-03-19 | 0.489 | 28,826,182 | +19,637 | 2.67% | 14,092,800 |
| 2019-03-14 | 2019-03-12 | 0.428 | 28,806,545 | +29,454 | 2.67% | 12,322,800 |
| 2018-12-11 | 2018-12-07 | 0.530 | 28,777,091 | -19,636 | 2.66% | 15,241,200 |
| 2018-11-21 | 2018-11-19 | 0.621 | 28,796,727 | -9,818 | 2.67% | 17,891,300 |
| 2018-10-30 | 2018-10-26 | 0.581 | 28,806,545 | -58,910 | 2.67% | 16,723,800 |
| 2018-10-05 | 2018-10-03 | 0.693 | 28,865,455 | -39,272 | 2.67% | 19,992,000 |
| 2018-09-21 | 2018-09-19 | 0.540 | 28,904,727 | +19,636 | 2.68% | 15,603,200 |
| 2018-08-23 | 2018-08-21 | 0.693 | 28,885,091 | -245,454 | 2.67% | 20,005,600 |
| 2018-07-31 | 2018-07-27 | 0.784 | 29,130,545 | +9,818 | 2.70% | 22,845,900 |
| 2018-06-04 | 2018-05-31 | 0.947 | 29,120,727 | -19,637 | 2.70% | 27,583,800 |
| 2018-05-15 | 2018-05-11 | 1.080 | 29,140,364 | +39,273 | 2.70% | 31,460,800 |
| 2018-04-16 | 2018-04-12 | 1.212 | 29,101,091 | -68,727 | 2.69% | 35,271,600 |
| 2018-04-11 | 2018-04-09 | 1.212 | 29,169,818 | -19,637 | 2.70% | 35,354,900 |
| 2018-03-29 | 2018-03-27 | 1.365 | 29,189,455 | +481,091 | 2.70% | 39,838,201 |
| 2018-03-28 | 2018-03-26 | 1.334 | 28,708,364 | -98,181 | 2.66% | 38,304,400 |
| 2018-03-27 | 2018-03-23 | 1.090 | 28,806,545 | -29,455 | 2.67% | 31,393,800 |
| 2018-03-01 | 2018-02-27 | 0.896 | 28,836,000 | +78,545 | 2.67% | 25,845,600 |
| 2018-02-27 | 2018-02-23 | 1.019 | 28,757,455 | +9,819 | 2.66% | 29,290,000 |
| 2018-02-09 | 2018-02-07 | 1.029 | 28,747,636 | +19,636 | 2.66% | 29,572,800 |
| 2018-01-30 | 2018-01-26 | 1.120 | 28,728,000 | +196,364 | 2.66% | 32,186,000 |
| 2018-01-29 | 2018-01-25 | 1.100 | 28,531,636 | +39,272 | 2.64% | 31,384,800 |
| 2018-01-25 | 2018-01-23 | 1.110 | 28,492,364 | +98,182 | 2.64% | 31,631,800 |
| 2018-01-22 | 2018-01-18 | 1.090 | 28,394,182 | +9,818 | 2.63% | 30,944,400 |
| 2018-01-08 | 2018-01-04 | 1.110 | 28,384,364 | +19,637 | 2.63% | 31,511,900 |
| 2017-12-29 | 2017-12-27 | 1.090 | 28,364,727 | -9,818 | 2.63% | 30,912,300 |
| 2017-12-18 | 2017-12-14 | 1.120 | 28,374,545 | +98,181 | 2.63% | 31,789,999 |
| 2017-12-14 | 2017-12-12 | 1.090 | 28,276,364 | +9,819 | 2.62% | 30,816,000 |
| 2017-11-06 | 2017-11-02 | 1.355 | 28,266,545 | +19,636 | 2.62% | 38,290,699 |
| 2017-10-31 | 2017-10-27 | 1.355 | 28,246,909 | -98,182 | 2.62% | 38,264,100 |
| 2017-10-17 | 2017-10-13 | 1.456 | 28,345,091 | -19,636 | 3.01% | 41,284,100 |
| 2017-10-03 | 2017-09-28 | 1.446 | 28,364,727 | -9,818 | 3.01% | 41,023,800 |
| 2017-09-28 | 2017-09-26 | 1.406 | 28,374,545 | +9,818 | 3.01% | 39,881,999 |
| 2017-09-04 | 2017-08-31 | 1.375 | 28,364,727 | +9,818 | 3.01% | 39,001,500 |
| 2017-08-18 | 2017-08-16 | 1.375 | 28,354,909 | +58,909 | 3.01% | 38,988,000 |
| 2017-08-15 | 2017-08-11 | 1.273 | 28,296,000 | -58,909 | 3.00% | 36,025,000 |
| 2017-08-08 | 2017-08-04 | 1.314 | 28,354,909 | +49,091 | 3.01% | 37,255,200 |
| 2017-07-28 | 2017-07-26 | 1.294 | 28,305,818 | +9,818 | 3.00% | 36,614,100 |
| 2017-07-27 | 2017-07-25 | 1.334 | 28,296,000 | +9,818 | 3.00% | 37,754,200 |
| 2017-07-20 | 2017-07-18 | 1.395 | 28,286,182 | -9,818 | 3.00% | 39,469,700 |
| 2017-07-13 | 2017-07-11 | 1.426 | 28,296,000 | -98,182 | 3.00% | 40,348,000 |
| 2017-07-06 | 2017-07-04 | 1.538 | 28,394,182 | +19,637 | 3.01% | 43,669,200 |
| 2017-07-05 | 2017-07-03 | 1.630 | 28,374,545 | +9,818 | 3.01% | 46,239,999 |
| 2017-06-29 | 2017-06-27 | 1.650 | 28,364,727 | +49,091 | 3.01% | 46,801,800 |
| 2017-06-14 | 2017-06-12 | 1.731 | 28,315,636 | +19,636 | 3.00% | 49,027,999 |
| 2017-06-09 | 2017-06-07 | 1.823 | 28,296,000 | +49,091 | 3.00% | 51,587,800 |
| 2017-06-07 | 2017-06-05 | 1.874 | 28,246,909 | +19,636 | 3.00% | 52,936,800 |
| 2017-06-06 | 2017-06-02 | 1.945 | 28,227,273 | +9,818,182 | 2.99% | 54,912,501 |
| 2017-05-25 | 2017-05-23 | 1.986 | 18,409,091 | -49,091 | 1.95% | 36,562,500 |
| 2017-05-22 | 2017-05-18 | 1.986 | 18,458,182 | -216,000 | 1.96% | 36,660,000 |
| 2017-04-28 | 2017-04-26 | 1.976 | 18,674,182 | -98,182 | 1.98% | 36,898,800 |
| 2017-04-27 | 2017-04-25 | 1.966 | 18,772,364 | +9,819 | 1.99% | 36,901,601 |
| 2017-04-25 | 2017-04-21 | 2.057 | 18,762,545 | -294,546 | 1.99% | 38,602,199 |
| 2017-04-19 | 2017-04-13 | 1.925 | 19,057,091 | +29,455 | 2.02% | 36,684,900 |
| 2017-04-12 | 2017-04-10 | 1.935 | 19,027,636 | +9,818 | 2.02% | 36,821,999 |
| 2017-04-11 | 2017-04-07 | 1.956 | 19,017,818 | +19,636 | 2.02% | 37,190,400 |
| 2017-04-10 | 2017-04-06 | 1.956 | 18,998,182 | +49,091 | 2.02% | 37,152,000 |
| 2017-04-05 | 2017-03-31 | 1.609 | 18,949,091 | -58,909 | 2.01% | 30,494,000 |
| 2017-04-03 | 2017-03-30 | 1.487 | 19,008,000 | -157,091 | 2.02% | 28,265,600 |
| 2017-03-31 | 2017-03-29 | 1.497 | 19,165,091 | +19,636 | 2.03% | 28,694,400 |
| 2017-03-30 | 2017-03-28 | 1.528 | 19,145,455 | -127,636 | 2.03% | 29,250,001 |
| 2017-03-29 | 2017-03-27 | 1.528 | 19,273,091 | +9,818 | 2.04% | 29,445,000 |
| 2017-03-28 | 2017-03-24 | 1.619 | 19,263,273 | +19,637 | 2.04% | 31,195,800 |
| 2017-03-17 | 2017-03-15 | 1.782 | 19,243,636 | +19,636 | 2.04% | 34,299,999 |
| 2017-03-14 | 2017-03-10 | 1.711 | 19,224,000 | -19,636 | 2.04% | 32,894,400 |
| 2017-03-13 | 2017-03-09 | 1.650 | 19,243,636 | +245,454 | 2.04% | 31,751,999 |
| 2017-03-10 | 2017-03-08 | 1.558 | 18,998,182 | -49,091 | 2.02% | 29,605,500 |
| 2017-03-08 | 2017-03-06 | 1.579 | 19,047,273 | +117,818 | 2.02% | 30,070,000 |
| 2017-03-02 | 2017-02-28 | 1.772 | 18,929,455 | +19,637 | 2.01% | 33,547,201 |
| 2017-02-28 | 2017-02-24 | 1.823 | 18,909,818 | -854,182 | 2.01% | 34,475,400 |
| 2017-02-15 | 2017-02-13 | 1.894 | 19,764,000 | -265,091 | 2.10% | 37,441,800 |
| 2017-02-10 | 2017-02-08 | 1.935 | 20,029,091 | -19,636 | 2.13% | 38,760,000 |
| 2017-02-09 | 2017-02-07 | 1.956 | 20,048,727 | +19,636 | 2.13% | 39,206,399 |
| 2017-02-08 | 2017-02-06 | 1.976 | 20,029,091 | -9,818 | 2.13% | 39,576,000 |
| 2017-02-03 | 2017-02-01 | 2.017 | 20,038,909 | +9,818,182 | 2.13% | 40,411,800 |
| 2017-01-24 | 2017-01-20 | 1.986 | 10,220,727 | -9,818 | 1.08% | 20,299,499 |
| 2017-01-20 | 2017-01-18 | 1.915 | 10,230,545 | +9,818 | 1.09% | 19,589,599 |
| 2017-01-12 | 2017-01-10 | 2.088 | 10,220,727 | +9,818 | 1.08% | 21,340,499 |
| 2017-01-11 | 2017-01-09 | 2.037 | 10,210,909 | +49,091 | 1.08% | 20,800,000 |
| 2017-01-10 | 2017-01-06 | 2.190 | 10,161,818 | -540,000 | 1.08% | 22,252,500 |
| 2017-01-04 | 2016-12-30 | 2.190 | 10,701,818 | +19,636 | 1.14% | 23,435,000 |
| 2016-12-29 | 2016-12-23 | 2.220 | 10,682,182 | +19,637 | 1.13% | 23,718,400 |
| 2016-12-28 | 2016-12-22 | 2.241 | 10,662,545 | -19,637 | 1.13% | 23,891,999 |
| 2016-12-22 | 2016-12-20 | 2.281 | 10,682,182 | +9,818 | 1.13% | 24,371,200 |
| 2016-12-21 | 2016-12-19 | 2.271 | 10,672,364 | +157,091 | 1.13% | 24,240,101 |
| 2016-12-19 | 2016-12-15 | 2.231 | 10,515,273 | +9,818 | 1.12% | 23,454,901 |
| 2016-12-15 | 2016-12-13 | 2.302 | 10,505,455 | -186,545 | 1.11% | 24,182,001 |
| 2016-12-14 | 2016-12-12 | 2.353 | 10,692,000 | -147,273 | 1.13% | 25,155,900 |
| 2016-12-13 | 2016-12-09 | 2.455 | 10,839,273 | -216,000 | 1.15% | 26,606,401 |
| 2016-12-12 | 2016-12-08 | 2.394 | 11,055,273 | -314,182 | 1.17% | 26,461,001 |
| 2016-12-09 | 2016-12-07 | 2.332 | 11,369,455 | -98,181 | 1.21% | 26,518,201 |
| 2016-12-08 | 2016-12-06 | 2.312 | 11,467,636 | -324,000 | 1.22% | 26,513,599 |
| 2016-12-07 | 2016-12-05 | 2.261 | 11,791,636 | -314,182 | 1.25% | 26,662,199 |
| 2016-12-06 | 2016-12-02 | 2.302 | 12,105,818 | -108,000 | 1.28% | 27,865,800 |
| 2016-11-30 | 2016-11-28 | 2.200 | 12,213,818 | -137,455 | 1.30% | 26,870,400 |
| 2016-11-25 | 2016-11-23 | 2.169 | 12,351,273 | +39,273 | 1.31% | 26,795,401 |
| 2016-11-23 | 2016-11-21 | 2.149 | 12,312,000 | +9,818 | 1.31% | 26,459,400 |
| 2016-11-18 | 2016-11-16 | 2.149 | 12,302,182 | +39,273 | 1.31% | 26,438,300 |
| 2016-11-17 | 2016-11-15 | 2.180 | 12,262,909 | +39,273 | 1.30% | 26,728,600 |
| 2016-11-16 | 2016-11-14 | 2.169 | 12,223,636 | +9,818 | 1.30% | 26,518,499 |
| 2016-11-15 | 2016-11-11 | 2.139 | 12,213,818 | -176,727 | 1.30% | 26,124,000 |
| 2016-11-14 | 2016-11-10 | 2.129 | 12,390,545 | +29,454 | 1.31% | 26,375,799 |
| 2016-11-11 | 2016-11-09 | 2.129 | 12,361,091 | +39,273 | 1.31% | 26,313,100 |
| 2016-11-10 | 2016-11-08 | 2.088 | 12,321,818 | +127,636 | 1.31% | 25,727,500 |
| 2016-11-09 | 2016-11-07 | 2.129 | 12,194,182 | -49,091 | 1.29% | 25,957,800 |
| 2016-11-07 | 2016-11-03 | 2.129 | 12,243,273 | +9,818,182 | 1.30% | 26,062,301 |
| 2016-11-03 | 2016-11-01 | 2.027 | 2,425,091 | +127,636 | 0.26% | 4,915,300 |
| 2016-11-02 | 2016-10-31 | 2.119 | 2,297,455 | +58,910 | 0.24% | 4,867,201 |
| 2016-11-01 | 2016-10-28 | 2.220 | 2,238,545 | +19,636 | 0.24% | 4,970,399 |
| 2016-10-31 | 2016-10-27 | 2.241 | 2,218,909 | -19,636 | 0.24% | 4,972,000 |
| 2016-10-28 | 2016-10-26 | 2.149 | 2,238,545 | -58,910 | 0.24% | 4,810,799 |
| 2016-10-27 | 2016-10-25 | 2.190 | 2,297,455 | +88,364 | 0.24% | 5,031,001 |
| 2016-10-26 | 2016-10-24 | 2.057 | 2,209,091 | +49,091 | 0.23% | 4,545,000 |
| 2016-10-25 | 2016-10-20 | 1.945 | 2,160,000 | +117,818 | 0.23% | 4,202,000 |
| 2016-10-24 | 2016-10-19 | 1.925 | 2,042,182 | +9,818 | 0.22% | 3,931,200 |
| 2016-10-20 | 2016-10-18 | 1.874 | 2,032,364 | +58,909 | 0.22% | 3,808,801 |
| 2016-10-18 | 2016-10-14 | 1.660 | 1,973,455 | +127,637 | 0.21% | 3,276,301 |
| 2016-10-17 | 2016-10-13 | 1.742 | 1,845,818 | +9,818 | 0.20% | 3,214,800 |
| 2016-10-14 | 2016-10-12 | 1.915 | 1,836,000 | +29,455 | 0.19% | 3,515,600 |
| 2016-10-11 | 2016-10-06 | 2.006 | 1,806,545 | -216,000 | 0.19% | 3,624,799 |
| 2016-10-07 | 2016-10-05 | 2.006 | 2,022,545 | +274,909 | 0.21% | 4,058,199 |
| 2016-10-06 | 2016-10-04 | 2.241 | 1,747,636 | +98,181 | 0.19% | 3,915,999 |
| 2016-10-05 | 2016-10-03 | 2.322 | 1,649,455 | +49,091 | 0.18% | 3,830,401 |
| 2016-09-26 | 2016-09-22 | 2.526 | 1,600,364 | +19,637 | 0.17% | 4,042,401 |
| 2016-09-23 | 2016-09-21 | 2.526 | 1,580,727 | +19,636 | 0.17% | 3,992,799 |
| 2016-09-22 | 2016-09-20 | 2.526 | 1,561,091 | +147,273 | 0.17% | 3,943,200 |
| 2016-09-21 | 2016-09-19 | 2.495 | 1,413,818 | +29,454 | 0.15% | 3,528,000 |
| 2016-09-19 | 2016-09-14 | 2.404 | 1,384,364 | -58,909 | 0.15% | 3,327,601 |
| 2016-09-15 | 2016-09-13 | 2.292 | 1,443,273 | -392,727 | 0.15% | 3,307,501 |
| 2016-09-14 | 2016-09-12 | 2.241 | 1,836,000 | -176,727 | 0.19% | 4,114,000 |
| 2016-09-12 | 2016-09-08 | 2.281 | 2,012,727 | -9,818 | 0.21% | 4,591,999 |
| 2016-09-09 | 2016-09-07 | 2.353 | 2,022,545 | -29,455 | 0.21% | 4,758,599 |
| 2016-09-08 | 2016-09-06 | 2.292 | 2,052,000 | -39,273 | 0.22% | 4,702,500 |
| 2016-09-07 | 2016-09-05 | 2.068 | 2,091,273 | -834,545 | 0.22% | 4,323,901 |
| 2016-09-06 | 2016-09-02 | 2.363 | 2,925,818 | -78,546 | 0.31% | 6,913,600 |
| 2016-09-02 | 2016-08-31 | 2.628 | 3,004,364 | -314,181 | 0.32% | 7,894,801 |
| 2016-09-01 | 2016-08-30 | 2.556 | 3,318,545 | -549,819 | 0.35% | 8,483,799 |
| 2016-08-31 | 2016-08-29 | 2.506 | 3,868,364 | -29,454 | 0.41% | 9,692,401 |
| 2016-08-30 | 2016-08-26 | 2.210 | 3,897,818 | +638,182 | 0.41% | 8,614,900 |
| 2016-08-29 | 2016-08-25 | 1.986 | 3,259,636 | -78,546 | 0.35% | 6,473,999 |
| 2016-08-25 | 2016-08-23 | 1.966 | 3,338,182 | -29,454 | 0.35% | 6,562,000 |
| 2016-08-24 | 2016-08-22 | 1.986 | 3,367,636 | -137,455 | 0.36% | 6,688,499 |
| 2016-08-23 | 2016-08-19 | 1.793 | 3,505,091 | -29,454 | 0.37% | 6,283,200 |
| 2016-08-22 | 2016-08-18 | 1.752 | 3,534,545 | +58,909 | 0.37% | 6,191,999 |
| 2016-08-19 | 2016-08-17 | 1.762 | 3,475,636 | -68,728 | 0.37% | 6,124,199 |
| 2016-08-18 | 2016-08-16 | 1.731 | 3,544,364 | -39,272 | 0.38% | 6,137,001 |
| 2016-08-17 | 2016-08-15 | 1.630 | 3,583,636 | +9,818 | 0.38% | 5,839,999 |
| 2016-08-16 | 2016-08-12 | 1.793 | 3,573,818 | +29,454 | 0.38% | 6,406,400 |
| 2016-08-15 | 2016-08-11 | 1.874 | 3,544,364 | -736,363 | 0.38% | 6,642,401 |
| 2016-08-11 | 2016-08-09 | 1.793 | 4,280,727 | +726,545 | 0.45% | 7,673,600 |
| 2016-08-10 | 2016-08-08 | 1.324 | 3,554,182 | -1,384,363 | 0.38% | 4,706,000 |
| 2016-08-09 | 2016-08-05 | 1.131 | 4,938,545 | -147,273 | 0.52% | 5,583,299 |
| 2016-08-08 | 2016-08-04 | 1.090 | 5,085,818 | +216,000 | 0.54% | 5,542,600 |
| 2016-08-05 | 2016-08-03 | 1.029 | 4,869,818 | +196,363 | 0.52% | 5,009,600 |
| 2016-08-03 | 2016-07-29 | 0.998 | 4,673,455 | +648,000 | 0.50% | 4,664,800 |
| 2016-07-29 | 2016-07-27 | 0.968 | 4,025,455 | -29,454 | 0.43% | 3,895,000 |
| 2016-07-26 | 2016-07-22 | 0.866 | 4,054,909 | +19,636 | 0.43% | 3,510,500 |
| 2016-07-18 | 2016-07-14 | 0.835 | 4,035,273 | +19,637 | 0.43% | 3,370,200 |
| 2016-07-14 | 2016-07-12 | 0.876 | 4,015,636 | -49,091 | 0.43% | 3,517,400 |
| 2016-07-13 | 2016-07-11 | 0.886 | 4,064,727 | -9,818 | 0.43% | 3,601,800 |
| 2016-07-08 | 2016-07-06 | 0.917 | 4,074,545 | -108,000 | 0.43% | 3,735,000 |
| 2016-07-06 | 2016-07-04 | 0.927 | 4,182,545 | +333,818 | 0.44% | 3,876,600 |
| 2016-07-05 | 2016-06-30 | 0.978 | 3,848,727 | +726,545 | 0.41% | 3,763,200 |
| 2016-07-04 | 2016-06-29 | 0.998 | 3,122,182 | -9,818 | 0.33% | 3,116,400 |
| 2016-06-30 | 2016-06-28 | 0.947 | 3,132,000 | -481,091 | 0.33% | 2,966,700 |
| 2016-06-29 | 2016-06-27 | 0.927 | 3,613,091 | -78,545 | 0.38% | 3,348,800 |
| 2016-06-28 | 2016-06-24 | 0.835 | 3,691,636 | -49,091 | 0.39% | 3,083,200 |
| 2016-06-27 | 2016-06-23 | 0.876 | 3,740,727 | -29,455 | 0.40% | 3,276,600 |
| 2016-06-23 | 2016-06-21 | 0.845 | 3,770,182 | -68,727 | 0.40% | 3,187,200 |
| 2016-06-20 | 2016-06-16 | 0.845 | 3,838,909 | +9,818 | 0.41% | 3,245,300 |
| 2016-06-17 | 2016-06-15 | 0.845 | 3,829,091 | +29,455 | 0.41% | 3,237,000 |
| 2016-06-16 | 2016-06-14 | 0.856 | 3,799,636 | +9,818 | 0.40% | 3,250,800 |
| 2016-06-15 | 2016-06-13 | 0.815 | 3,789,818 | -667,637 | 0.40% | 3,088,000 |
| 2016-06-13 | 2016-06-08 | 0.876 | 4,457,455 | -39,272 | 0.47% | 3,904,400 |
| 2016-06-08 | 2016-06-06 | 0.866 | 4,496,727 | +19,636 | 0.48% | 3,893,000 |
| 2016-06-06 | 2016-06-02 | 0.856 | 4,477,091 | +78,546 | 0.48% | 3,830,400 |
| 2016-06-01 | 2016-05-30 | 0.754 | 4,398,545 | -19,637 | 0.47% | 3,315,200 |
| 2016-05-31 | 2016-05-27 | 0.682 | 4,418,182 | +58,909 | 0.47% | 3,015,000 |
| 2016-05-26 | 2016-05-24 | 0.723 | 4,359,273 | -29,454 | 0.46% | 3,152,400 |
| 2016-05-25 | 2016-05-23 | 0.682 | 4,388,727 | +19,636 | 0.47% | 2,994,900 |
| 2016-05-17 | 2016-05-13 | 0.611 | 4,369,091 | +78,546 | 0.46% | 2,670,000 |
| 2016-05-16 | 2016-05-12 | 0.652 | 4,290,545 | -39,273 | 0.46% | 2,796,800 |
| 2016-05-13 | 2016-05-11 | 0.570 | 4,329,818 | +255,273 | 0.46% | 2,469,600 |
| 2016-05-10 | 2016-05-06 | 0.530 | 4,074,545 | -78,546 | 0.43% | 2,158,000 |
| 2016-05-09 | 2016-05-05 | 0.530 | 4,153,091 | +58,909 | 0.44% | 2,199,600 |
| 2016-05-06 | 2016-05-04 | 0.550 | 4,094,182 | +235,637 | 0.43% | 2,251,800 |
| 2016-05-05 | 2016-05-03 | 0.591 | 3,858,545 | -88,364 | 0.41% | 2,279,400 |
| 2016-05-04 | 2016-04-29 | 0.570 | 3,946,909 | -58,909 | 0.42% | 2,251,200 |
| 2016-04-29 | 2016-04-27 | 0.560 | 4,005,818 | +98,182 | 0.42% | 2,244,000 |
| 2016-04-27 | 2016-04-25 | 0.560 | 3,907,636 | +461,454 | 0.41% | 2,189,000 |
| 2016-04-15 | 2016-04-13 | 0.469 | 3,446,182 | -137,454 | 0.37% | 1,614,600 |
| 2016-03-22 | 2016-03-18 | 0.423 | 3,583,636 | +216,000 | 0.38% | 1,514,750 |
| 2016-03-21 | 2016-03-17 | 0.418 | 3,367,636 | +49,091 | 0.36% | 1,406,300 |
| 2016-03-16 | 2016-03-14 | 0.423 | 3,318,545 | -19,637 | 0.35% | 1,402,700 |
| 2016-03-07 | 2016-03-03 | 0.438 | 3,338,182 | +49,091 | 0.35% | 1,462,000 |
| 2016-03-04 | 2016-03-02 | 0.438 | 3,289,091 | +98,182 | 0.35% | 1,440,500 |
| 2016-02-04 | 2016-02-02 | 0.407 | 3,190,909 | -9,818 | 0.34% | 1,300,000 |
| 2016-01-25 | 2016-01-21 | 0.407 | 3,200,727 | -166,909 | 0.34% | 1,304,000 |
| 2016-01-22 | 2016-01-20 | 0.402 | 3,367,636 | +58,909 | 0.36% | 1,354,850 |
| 2016-01-15 | 2016-01-13 | 0.423 | 3,308,727 | +9,818 | 0.35% | 1,398,550 |
| 2015-12-04 | 2015-12-02 | 0.519 | 3,298,909 | -39,273 | 0.35% | 1,713,600 |
| 2015-12-02 | 2015-11-30 | 0.540 | 3,338,182 | +9,818 | 0.35% | 1,802,000 |
| 2015-12-01 | 2015-11-27 | 0.530 | 3,328,364 | +19,637 | 0.35% | 1,762,800 |
| 2015-11-06 | 2015-11-04 | 0.642 | 3,308,727 | -9,818 | 0.35% | 2,123,100 |
| 2015-11-05 | 2015-11-03 | 0.601 | 3,318,545 | -39,273 | 0.35% | 1,994,200 |
| 2015-10-30 | 2015-10-28 | 0.601 | 3,357,818 | -9,818 | 0.36% | 2,017,800 |
| 2015-10-29 | 2015-10-27 | 0.591 | 3,367,636 | -304,364 | 0.36% | 1,989,400 |
| 2015-10-28 | 2015-10-26 | 0.591 | 3,672,000 | -29,455 | 0.39% | 2,169,200 |
| 2015-10-26 | 2015-10-22 | 0.540 | 3,701,455 | +49,091 | 0.39% | 1,998,100 |
| 2015-10-23 | 2015-10-20 | 0.550 | 3,652,364 | -29,454 | 0.39% | 2,008,800 |
| 2015-10-20 | 2015-10-16 | 0.540 | 3,681,818 | +49,091 | 0.39% | 1,987,500 |
| 2015-10-15 | 2015-10-13 | 0.540 | 3,632,727 | +29,454 | 0.39% | 1,961,000 |
| 2015-10-14 | 2015-10-12 | 0.550 | 3,603,273 | -49,091 | 0.38% | 1,981,800 |
| 2015-10-12 | 2015-10-08 | 0.550 | 3,652,364 | -29,454 | 0.39% | 2,008,800 |
| 2015-10-06 | 2015-10-02 | 0.550 | 3,681,818 | -19,637 | 0.39% | 2,025,000 |
| 2015-10-05 | 2015-09-30 | 0.530 | 3,701,455 | -9,818 | 0.39% | 1,960,400 |
| 2015-10-02 | 2015-09-29 | 0.530 | 3,711,273 | +9,818 | 0.39% | 1,965,600 |
| 2015-09-25 | 2015-09-23 | 0.550 | 3,701,455 | +29,455 | 0.39% | 2,035,800 |
| 2015-09-21 | 2015-09-17 | 0.591 | 3,672,000 | -29,455 | 0.39% | 2,169,200 |
| 2015-09-14 | 2015-09-10 | 0.570 | 3,701,455 | -19,636 | 0.39% | 2,111,200 |
| 2015-09-07 | 2015-09-02 | 0.560 | 3,721,091 | +19,636 | 0.39% | 2,084,500 |
| 2015-09-01 | 2015-08-28 | 0.621 | 3,701,455 | -29,454 | 0.39% | 2,299,700 |
| 2015-08-31 | 2015-08-27 | 0.581 | 3,730,909 | -29,455 | 0.40% | 2,166,000 |
| 2015-08-28 | 2015-08-26 | 0.540 | 3,760,364 | -49,091 | 0.40% | 2,029,900 |
| 2015-08-27 | 2015-08-25 | 0.530 | 3,809,455 | +39,273 | 0.40% | 2,017,600 |
| 2015-08-26 | 2015-08-24 | 0.550 | 3,770,182 | -9,818 | 0.40% | 2,073,600 |
| 2015-08-25 | 2015-08-21 | 0.591 | 3,780,000 | -9,818 | 0.40% | 2,233,000 |
| 2015-08-24 | 2015-08-20 | 0.530 | 3,789,818 | +9,818 | 0.40% | 2,007,200 |
| 2015-08-21 | 2015-08-19 | 0.560 | 3,780,000 | -19,636 | 0.40% | 2,117,500 |
| 2015-08-18 | 2015-08-14 | 0.581 | 3,799,636 | -29,455 | 0.40% | 2,205,900 |
| 2015-08-14 | 2015-08-12 | 0.570 | 3,829,091 | -9,818 | 0.41% | 2,184,000 |
| 2015-08-12 | 2015-08-10 | 0.601 | 3,838,909 | +117,818 | 0.41% | 2,306,900 |
| 2015-08-03 | 2015-07-30 | 0.560 | 3,721,091 | +98,182 | 0.39% | 2,084,500 |
| 2015-07-29 | 2015-07-27 | 0.560 | 3,622,909 | -39,273 | 0.38% | 2,029,500 |
| 2015-07-28 | 2015-07-24 | 0.621 | 3,662,182 | +49,091 | 0.39% | 2,275,300 |
| 2015-07-20 | 2015-07-16 | 0.591 | 3,613,091 | -19,636 | 0.38% | 2,134,400 |
| 2015-07-14 | 2015-07-10 | 0.611 | 3,632,727 | -9,818 | 0.39% | 2,220,000 |
| 2015-07-13 | 2015-07-09 | 0.550 | 3,642,545 | +9,818 | 0.39% | 2,003,400 |
| 2015-07-10 | 2015-07-08 | 0.407 | 3,632,727 | -39,273 | 0.39% | 1,480,000 |
| 2015-07-09 | 2015-07-07 | 0.509 | 3,672,000 | +9,818 | 0.39% | 1,870,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 3,662,182 | -9,818 | 0.39% | 2,051,500 |
| 2015-07-06 | 2015-07-02 | 0.744 | 3,672,000 | -29,455 | 0.39% | 2,730,200 |
| 2015-07-03 | 2015-06-30 | 0.774 | 3,701,455 | -58,909 | 0.39% | 2,865,200 |
| 2015-07-02 | 2015-06-29 | 0.784 | 3,760,364 | -49,091 | 0.40% | 2,949,100 |
| 2015-06-30 | 2015-06-26 | 0.856 | 3,809,455 | +9,819 | 0.40% | 3,259,200 |
| 2015-06-29 | 2015-06-25 | 0.866 | 3,799,636 | -39,273 | 0.40% | 3,289,500 |
| 2015-06-25 | 2015-06-23 | 0.886 | 3,838,909 | -19,636 | 0.41% | 3,401,700 |
| 2015-06-23 | 2015-06-19 | 0.896 | 3,858,545 | -19,637 | 0.41% | 3,458,400 |
| 2015-06-22 | 2015-06-18 | 0.866 | 3,878,182 | -108,000 | 0.41% | 3,357,500 |
| 2015-06-19 | 2015-06-17 | 0.876 | 3,986,182 | -58,909 | 0.42% | 3,491,600 |
| 2015-06-18 | 2015-06-16 | 0.876 | 4,045,091 | -19,636 | 0.43% | 3,543,200 |
| 2015-06-17 | 2015-06-15 | 0.886 | 4,064,727 | -78,546 | 0.43% | 3,601,800 |
| 2015-06-16 | 2015-06-12 | 0.917 | 4,143,273 | +58,909 | 0.44% | 3,798,000 |
| 2015-06-15 | 2015-06-11 | 0.845 | 4,084,364 | +78,546 | 0.43% | 3,452,800 |
| 2015-06-12 | 2015-06-10 | 0.835 | 4,005,818 | -49,091 | 0.42% | 3,345,600 |
| 2015-06-11 | 2015-06-09 | 0.876 | 4,054,909 | -98,182 | 0.43% | 3,551,800 |
| 2015-06-10 | 2015-06-08 | 0.947 | 4,153,091 | -108,000 | 0.44% | 3,933,900 |
| 2015-06-09 | 2015-06-05 | 0.947 | 4,261,091 | +29,455 | 0.45% | 4,036,200 |
| 2015-06-08 | 2015-06-04 | 0.968 | 4,231,636 | +147,272 | 0.45% | 4,094,500 |
| 2015-06-05 | 2015-06-03 | 1.008 | 4,084,364 | +88,364 | 0.43% | 4,118,400 |
| 2015-06-04 | 2015-06-02 | 1.049 | 3,996,000 | -39,273 | 0.42% | 4,192,100 |
| 2015-06-03 | 2015-06-01 | 1.049 | 4,035,273 | -127,636 | 0.43% | 4,233,300 |
| 2015-06-02 | 2015-05-29 | 1.008 | 4,162,909 | -19,636 | 0.44% | 4,197,600 |
| 2015-06-01 | 2015-05-28 | 0.988 | 4,182,545 | +206,181 | 0.44% | 4,132,200 |
| 2015-05-29 | 2015-05-27 | 1.049 | 3,976,364 | -412,363 | 0.42% | 4,171,500 |
| 2015-05-28 | 2015-05-26 | 1.090 | 4,388,727 | +9,818 | 0.47% | 4,782,900 |
| 2015-05-27 | 2015-05-22 | 1.100 | 4,378,909 | +68,727 | 0.46% | 4,816,800 |
| 2015-05-26 | 2015-05-21 | 0.957 | 4,310,182 | +373,091 | 0.46% | 4,126,600 |
| 2015-05-22 | 2015-05-20 | 0.825 | 3,937,091 | +98,182 | 0.42% | 3,248,100 |
| 2015-05-21 | 2015-05-19 | 0.815 | 3,838,909 | -98,182 | 0.41% | 3,128,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 3,937,091 | -39,273 | 0.42% | 3,087,700 |
| 2015-05-19 | 2015-05-15 | 0.825 | 3,976,364 | +598,909 | 0.42% | 3,280,500 |
| 2015-05-18 | 2015-05-14 | 0.794 | 3,377,455 | +333,819 | 0.36% | 2,683,200 |
| 2015-05-15 | 2015-05-13 | 0.723 | 3,043,636 | +441,818 | 0.32% | 2,201,000 |
| 2015-05-14 | 2015-05-12 | 0.886 | 2,601,818 | +569,454 | 0.28% | 2,305,500 |
| 2015-05-13 | 2015-05-11 | 1.069 | 2,032,364 | +500,728 | 0.22% | 2,173,500 |
| 2015-05-12 | 2015-05-08 | 1.232 | 1,531,636 | +176,727 | 0.16% | 1,887,600 |
| 2015-05-11 | 2015-05-07 | 1.151 | 1,354,909 | +117,818 | 0.14% | 1,559,400 |
| 2015-05-08 | 2015-05-06 | 1.212 | 1,237,091 | +579,273 | 0.13% | 1,499,400 |
| 2015-05-07 | 2015-05-05 | 1.426 | 657,818 | +353,454 | 0.07% | 938,000 |
| 2015-05-06 | 2015-05-04 | 1.833 | 304,364 | +39,273 | 0.03% | 558,001 |
| 2015-05-05 | 2015-04-30 | 2.363 | 265,091 | +39,273 | 0.03% | 626,400 |
| 2015-05-04 | 2015-04-29 | 2.363 | 225,818 | +39,273 | 0.02% | 533,600 |
| 2015-04-30 | 2015-04-28 | 2.475 | 186,545 | +9,818 | 0.02% | 461,699 |
| 2015-04-28 | 2015-04-24 | 2.750 | 176,727 | -9,818 | 0.02% | 485,999 |
| 2015-04-27 | 2015-04-23 | 2.719 | 186,545 | +9,818 | 0.02% | 507,299 |
| 2015-04-21 | 2015-04-17 | 3.015 | 176,727 | +9,818 | 0.02% | 532,799 |
| 2015-04-17 | 2015-04-15 | 3.310 | 166,909 | +68,727 | 0.02% | 552,500 |
| 2015-04-13 | 2015-04-09 | 2.597 | 98,182 | -9,818 | 0.01% | 255,000 |
| 2015-04-10 | 2015-04-08 | 2.699 | 108,000 | +98,182 | 0.01% | 291,500 |
| 2015-04-08 | 2015-04-01 | 2.923 | 9,818 | +9,818 | 0.00% | 28,699 |
| 2015-04-02 | 2015-03-31 | 3.239 | 0 | -39,273 | ||
| 2015-04-01 | 2015-03-30 | 3.544 | 39,273 | +9,818 | 0.00% | 139,201 |
| 2015-03-31 | 2015-03-27 | 2.852 | 29,455 | 0.00% | 84,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy