History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 19,850,000 +0 1.06% 1,647,550
2025-10-13 2025-10-09 0.080 19,850,000 +0 1.06% 1,588,000
2025-10-10 2025-10-08 0.080 19,850,000 +0 1.06% 1,588,000
2025-10-09 2025-10-06 0.080 19,850,000 +0 1.06% 1,588,000
2025-10-08 2025-10-03 0.077 19,850,000 +0 1.06% 1,528,450
2025-10-06 2025-10-02 0.063 19,850,000 +0 1.06% 1,250,550
2025-10-03 2025-09-30 0.063 19,850,000 +0 1.06% 1,250,550
2025-10-02 2025-09-29 0.063 19,850,000 +0 1.06% 1,250,550
2025-09-30 2025-09-26 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-29 2025-09-25 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-26 2025-09-24 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-25 2025-09-23 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-24 2025-09-22 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-23 2025-09-19 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-22 2025-09-18 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-19 2025-09-17 0.066 19,850,000 +0 1.06% 1,310,100
2025-09-18 2025-09-16 0.070 19,850,000 +0 1.06% 1,389,500
2025-09-17 2025-09-15 0.065 19,850,000 +0 1.06% 1,290,250
2025-09-16 2025-09-12 0.065 19,850,000 +0 1.06% 1,290,250
2025-09-15 2025-09-11 0.067 19,850,000 +0 1.06% 1,329,950
2025-09-12 2025-09-10 0.067 19,850,000 +0 1.06% 1,329,950
2025-09-11 2025-09-09 0.065 19,850,000 +0 1.06% 1,290,250
2025-09-10 2025-09-08 0.064 19,850,000 +0 1.06% 1,270,400
2025-09-09 2025-09-05 0.064 19,850,000 +0 1.06% 1,270,400
2025-09-08 2025-09-04 0.068 19,850,000 +0 1.06% 1,349,800
2025-09-05 2025-09-03 0.065 19,850,000 +0 1.06% 1,290,250
2025-09-04 2025-09-02 0.068 19,850,000 +0 1.06% 1,349,800
2025-09-03 2025-09-01 0.069 19,850,000 +0 1.06% 1,369,650
2025-09-02 2025-08-29 0.078 19,850,000 +410,000 1.06% 1,548,300
2025-08-26 2025-08-22 0.082 19,440,000 +740,000 1.04% 1,594,080
2025-08-13 2025-08-11 0.084 18,700,000 +360,000 1.00% 1,570,800
2025-03-31 2025-03-27 0.115 18,340,000 +1,340,000 0.98% 2,109,100
2025-03-24 2025-03-20 0.152 17,000,000 -100,000 0.91% 2,584,000
2024-10-07 2024-10-03 0.122 17,100,000 -1,000,000 0.91% 2,086,200
2024-09-03 2024-08-30 0.095 18,100,000 +430,000 0.97% 1,719,500
2024-08-29 2024-08-27 0.091 17,670,000 +150,000 0.95% 1,607,970
2024-07-10 2024-07-08 0.090 17,520,000 +50,000 0.94% 1,576,800
2023-10-31 2023-10-27 0.100 17,470,000 -350,000 0.93% 1,747,000
2023-10-30 2023-10-26 0.094 17,820,000 +350,000 0.95% 1,675,080
2023-09-26 2023-09-22 0.125 17,470,000 -500,000 0.93% 2,183,750
2023-05-02 2023-04-27 0.094 17,970,000 -290,000 0.96% 1,689,180
2023-04-28 2023-04-26 0.094 18,260,000 +210,000 0.98% 1,716,440
2023-04-27 2023-04-25 0.095 18,050,000 -110,000 0.97% 1,714,750
2022-12-16 2022-12-14 0.091 18,160,000 +240,000 0.97% 1,652,560
2022-11-15 2022-11-11 0.095 17,920,000 +10,000 0.96% 1,702,400
2022-10-27 2022-10-25 0.100 17,910,000 -250,000 0.96% 1,791,000
2022-08-31 2022-08-29 0.164 18,160,000 -600,000 1.15% 2,978,240
2022-08-17 2022-08-15 0.169 18,760,000 +341,091 1.18% 3,171,830
2021-11-29 2021-11-25 0.214 18,418,909 +196,364 1.18% 3,939,600
2021-10-29 2021-10-27 0.224 18,222,545 -294,546 1.17% 4,083,200
2021-10-26 2021-10-22 0.204 18,517,091 -147,273 1.19% 3,772,000
2021-10-05 2021-09-30 0.183 18,664,364 +98,182 1.20% 3,421,800
2021-09-02 2021-08-31 0.204 18,566,182 +98,182 1.19% 3,782,000
2021-08-30 2021-08-26 0.214 18,468,000 -225,818 1.19% 3,950,100
2021-08-19 2021-08-17 0.234 18,693,818 +9,818 1.20% 4,379,200
2021-05-25 2021-05-21 0.295 18,684,000 +29,455 1.20% 5,518,700
2021-05-11 2021-05-07 0.326 18,654,545 +58,909 1.20% 6,080,000
2021-05-03 2021-04-29 0.331 18,595,636 -98,182 1.20% 6,155,500
2021-04-26 2021-04-22 0.306 18,693,818 -58,909 1.20% 5,712,000
2021-03-29 2021-03-25 0.351 18,752,727 +147,272 1.21% 6,589,500
2021-03-24 2021-03-22 0.387 18,605,455 -147,272 1.20% 7,201,000
2021-03-22 2021-03-18 0.412 18,752,727 -98,182 1.21% 7,735,500
2021-03-18 2021-03-16 0.397 18,850,909 -39,273 1.21% 7,488,000
2021-03-10 2021-03-08 0.265 18,890,182 -58,909 1.21% 5,002,400
2021-03-09 2021-03-05 0.255 18,949,091 -324,000 1.22% 4,825,000
2021-02-26 2021-02-24 0.224 19,273,091 -589,091 1.24% 4,318,600
2021-02-04 2021-02-02 0.228 19,862,182 +8,257,091 1.28% 4,531,520
2021-01-21 2021-01-19 0.224 11,605,091 +19,636 0.75% 2,600,400
2021-01-18 2021-01-14 0.228 11,585,455 -373,090 0.74% 2,643,200
2020-11-12 2020-11-10 0.214 11,958,545 +19,636 0.77% 2,557,800
2020-11-11 2020-11-09 0.213 11,938,909 +157,091 0.77% 2,541,440
2020-10-20 2020-10-16 0.216 11,781,818 +39,273 0.76% 2,544,000
2020-10-19 2020-10-15 0.220 11,742,545 +98,181 0.76% 2,583,360
2020-10-12 2020-10-08 0.225 11,644,364 +49,091 0.75% 2,621,060
2020-09-21 2020-09-17 0.241 11,595,273 +127,637 0.75% 2,798,970
2020-09-16 2020-09-14 0.255 11,467,636 +98,181 0.74% 2,920,000
2020-09-15 2020-09-11 0.300 11,369,455 +147,273 0.73% 3,416,100
2020-07-22 2020-07-20 0.151 11,222,182 -441,818 0.72% 1,691,640
2020-07-21 2020-07-17 0.148 11,664,000 -5,527,636 0.75% 1,722,600
2020-07-20 2020-07-16 0.145 17,191,636 -471,273 1.11% 2,486,420
2020-07-17 2020-07-15 0.153 17,662,909 -2,002,909 1.14% 2,698,500
2020-05-12 2020-05-08 0.186 19,665,818 +19,636 1.26% 3,665,490
2020-02-12 2020-02-10 0.251 19,646,182 +9,818 1.52% 4,922,460
2020-01-23 2020-01-21 0.265 19,636,364 -255,272 1.52% 5,200,000
2020-01-14 2020-01-10 0.285 19,891,636 +29,454 1.53% 5,672,800
2020-01-13 2020-01-09 0.300 19,862,182 -157,091 1.53% 5,967,850
2020-01-09 2020-01-07 0.290 20,019,273 +9,818 1.54% 5,811,150
2019-12-23 2019-12-19 0.356 20,009,455 +29,455 1.54% 7,133,000
2019-12-20 2019-12-18 0.346 19,980,000 +186,545 1.54% 6,919,000
2019-12-06 2019-12-04 0.387 19,793,455 -98,181 1.53% 7,660,800
2019-10-11 2019-10-09 0.407 19,891,636 +9,818 1.53% 8,104,000
2019-08-27 2019-08-23 0.423 19,881,818 +29,454 1.53% 8,403,750
2019-08-13 2019-08-09 0.489 19,852,364 -68,727 1.53% 9,705,600
2019-08-12 2019-08-08 0.469 19,921,091 +9,818 1.54% 9,333,400
2019-08-02 2019-07-31 0.499 19,911,273 +39,273 1.54% 9,937,200
2019-08-01 2019-07-30 0.519 19,872,000 +9,818 1.53% 10,322,400
2019-07-31 2019-07-29 0.530 19,862,182 -39,273 1.53% 10,519,600
2019-07-30 2019-07-26 0.509 19,901,455 +19,637 1.54% 10,135,000
2019-06-28 2019-06-26 0.560 19,881,818 +19,636 1.84% 11,137,500
2019-06-20 2019-06-18 0.591 19,862,182 +9,818 1.84% 11,733,400
2019-05-15 2019-05-10 0.621 19,852,364 +68,728 1.84% 12,334,200
2019-05-14 2019-05-09 0.631 19,783,636 +19,636 1.83% 12,493,000
2019-05-10 2019-05-08 0.631 19,764,000 +108,000 1.83% 12,480,600
2019-05-08 2019-05-06 0.682 19,656,000 -108,000 1.82% 13,413,400
2019-04-24 2019-04-18 0.662 19,764,000 +9,818 1.83% 13,084,500
2019-04-17 2019-04-15 0.621 19,754,182 +98,182 1.83% 12,273,200
2019-03-18 2019-03-14 0.397 19,656,000 +19,636 1.82% 7,807,800
2019-03-14 2019-03-12 0.428 19,636,364 +196,364 1.82% 8,400,000
2019-03-13 2019-03-11 0.489 19,440,000 +9,818 1.80% 9,504,000
2019-02-25 2019-02-21 0.499 19,430,182 +490,909 1.80% 9,697,100
2019-02-21 2019-02-19 0.509 18,939,273 +68,728 1.75% 9,645,000
2019-02-20 2019-02-18 0.509 18,870,545 +29,454 1.75% 9,610,000
2019-02-18 2019-02-14 0.519 18,841,091 -490,909 1.74% 9,786,900
2018-12-28 2018-12-24 0.519 19,332,000 +19,636 1.79% 10,041,900
2018-12-21 2018-12-19 0.530 19,312,364 +9,819 1.79% 10,228,400
2018-12-10 2018-12-06 0.530 19,302,545 +9,818 1.79% 10,223,200
2018-08-01 2018-07-30 0.764 19,292,727 +58,909 1.79% 14,737,500
2018-07-27 2018-07-25 0.876 19,233,818 -49,091 1.78% 16,847,400
2018-07-11 2018-07-09 0.896 19,282,909 +98,182 1.79% 17,283,200
2018-03-28 2018-03-26 1.334 19,184,727 -98,182 1.78% 25,597,400
2018-03-27 2018-03-23 1.090 19,282,909 +98,182 1.79% 21,014,800
2018-03-01 2018-02-27 0.896 19,184,727 -314,182 1.78% 17,195,200
2018-02-28 2018-02-26 0.937 19,498,909 +9,818 1.81% 18,271,200
2018-02-21 2018-02-15 1.019 19,489,091 +9,818 1.80% 19,850,000
2018-02-20 2018-02-13 1.059 19,479,273 +88,364 1.80% 20,633,600
2018-02-08 2018-02-06 0.998 19,390,909 +98,182 1.80% 19,355,000
2018-01-31 2018-01-29 1.059 19,292,727 +196,363 1.79% 20,436,000
2018-01-25 2018-01-23 1.110 19,096,364 +19,637 1.77% 21,200,500
2017-12-22 2017-12-20 1.120 19,076,727 +58,909 1.77% 21,373,000
2017-12-14 2017-12-12 1.090 19,017,818 +98,182 1.76% 20,725,900
2017-12-08 2017-12-06 1.181 18,919,636 +98,181 1.75% 22,353,200
2017-12-07 2017-12-05 1.232 18,821,455 +98,182 1.74% 23,195,701
2017-10-31 2017-10-27 1.355 18,723,273 -29,454 1.73% 25,363,100
2017-07-19 2017-07-17 1.406 18,752,727 +39,272 1.99% 26,358,000
2017-07-14 2017-07-12 1.426 18,713,455 -68,727 1.99% 26,684,001
2017-07-06 2017-07-04 1.538 18,782,182 +68,727 1.99% 28,886,300
2017-07-04 2017-06-30 1.681 18,713,455 -78,545 1.99% 31,449,001
2017-06-22 2017-06-20 1.701 18,792,000 +78,545 1.99% 31,963,800
2017-04-07 2017-04-05 1.884 18,713,455 -39,272 1.99% 35,261,001
2017-04-05 2017-03-31 1.609 18,752,727 -157,091 1.99% 30,178,000
2017-03-29 2017-03-27 1.528 18,909,818 +196,363 2.01% 28,890,000
2017-03-13 2017-03-09 1.650 18,713,455 -49,090 1.99% 30,877,201
2017-03-10 2017-03-08 1.558 18,762,545 +49,090 1.99% 29,238,299
2017-02-02 2017-01-27 2.088 18,713,455 -9,818 1.99% 39,073,001
2016-12-20 2016-12-16 2.322 18,723,273 +29,455 1.99% 43,479,601
2016-12-06 2016-12-02 2.302 18,693,818 -19,637 1.98% 43,030,400
2016-10-11 2016-10-06 2.006 18,713,455 -49,090 1.99% 37,548,201
2016-10-07 2016-10-05 2.006 18,762,545 +49,090 1.99% 37,646,699
2016-10-06 2016-10-04 2.241 18,713,455 -19,636 1.99% 41,932,001
2016-10-03 2016-09-29 2.363 18,733,091 -579,273 1.99% 44,265,600
2016-09-30 2016-09-28 2.343 19,312,364 -1,482,545 2.05% 45,241,001
2016-09-29 2016-09-27 2.434 20,794,909 -952,364 2.21% 50,620,200
2016-09-26 2016-09-22 2.526 21,747,273 -19,636 2.31% 54,932,001
2016-09-21 2016-09-19 2.495 21,766,909 -294,546 2.31% 54,316,500
2016-09-13 2016-09-09 2.271 22,061,455 +19,637 2.34% 50,108,101
2016-09-08 2016-09-06 2.292 22,041,818 -19,637 2.34% 50,512,500
2016-09-02 2016-08-31 2.628 22,061,455 +58,910 2.34% 57,972,601
2016-09-01 2016-08-30 2.556 22,002,545 -19,637 2.33% 56,249,099
2016-08-30 2016-08-26 2.210 22,022,182 -19,636 2.34% 48,673,100
2016-08-25 2016-08-23 1.966 22,041,818 -9,818 2.34% 43,328,500
2016-08-24 2016-08-22 1.986 22,051,636 -206,182 2.34% 43,796,999
2016-08-23 2016-08-19 1.793 22,257,818 -49,091 2.36% 39,899,200
2016-08-22 2016-08-18 1.752 22,306,909 -9,818 2.37% 39,078,400
2016-08-19 2016-08-17 1.762 22,316,727 -49,091 2.37% 39,322,900
2016-08-17 2016-08-15 1.630 22,365,818 +9,818 2.37% 36,448,000
2016-08-15 2016-08-11 1.874 22,356,000 -88,364 2.37% 41,896,800
2016-08-11 2016-08-09 1.793 22,444,364 -324,000 2.38% 40,233,601
2016-08-10 2016-08-08 1.324 22,768,364 +39,273 2.42% 30,147,000
2016-08-09 2016-08-05 1.131 22,729,091 -19,636 2.41% 25,696,500
2016-08-08 2016-08-04 1.090 22,748,727 -29,455 2.41% 24,791,900
2016-08-05 2016-08-03 1.029 22,778,182 +19,637 2.42% 23,432,000
2016-08-04 2016-08-01 1.008 22,758,545 -98,182 2.41% 22,948,200
2016-08-01 2016-07-28 1.008 22,856,727 -98,182 2.42% 23,047,200
2016-07-29 2016-07-27 0.968 22,954,909 -9,818 2.44% 22,211,000
2016-07-15 2016-07-13 0.825 22,964,727 +9,818 2.44% 18,945,900
2016-07-14 2016-07-12 0.876 22,954,909 +19,636 2.44% 20,106,800
2016-07-13 2016-07-11 0.886 22,935,273 -49,091 2.43% 20,323,200
2016-07-07 2016-07-05 0.947 22,984,364 -58,909 2.44% 21,771,300
2016-07-06 2016-07-04 0.927 23,043,273 +58,909 2.44% 21,357,700
2016-07-05 2016-06-30 0.978 22,984,364 -49,091 2.44% 22,473,600
2016-06-30 2016-06-28 0.947 23,033,455 -9,818 2.44% 21,817,800
2016-06-29 2016-06-27 0.927 23,043,273 -78,545 2.44% 21,357,700
2016-06-23 2016-06-21 0.845 23,121,818 -19,637 2.45% 19,546,500
2016-06-17 2016-06-15 0.845 23,141,455 +49,091 2.46% 19,563,100
2016-06-15 2016-06-13 0.815 23,092,364 +49,091 2.45% 18,816,000
2016-06-13 2016-06-08 0.876 23,043,273 +49,091 2.44% 20,184,200
2016-06-10 2016-06-07 0.856 22,994,182 -29,454 2.44% 19,672,800
2016-06-07 2016-06-03 0.866 23,023,636 +49,091 2.44% 19,932,500
2016-06-06 2016-06-02 0.856 22,974,545 +88,363 2.44% 19,656,000
2016-06-02 2016-05-31 0.794 22,886,182 +314,182 2.43% 18,181,800
2016-06-01 2016-05-30 0.754 22,572,000 -49,091 2.39% 17,012,600
2016-05-30 2016-05-26 0.713 22,621,091 -9,818 2.40% 16,128,000
2016-05-27 2016-05-25 0.744 22,630,909 -68,727 2.40% 16,826,500
2016-05-26 2016-05-24 0.723 22,699,636 -39,273 2.41% 16,415,200
2016-05-18 2016-05-16 0.611 22,738,909 -19,636 2.41% 13,896,000
2016-05-16 2016-05-12 0.652 22,758,545 -39,273 2.41% 14,835,200
2016-05-09 2016-05-05 0.530 22,797,818 -29,455 2.42% 12,074,400
2016-05-04 2016-04-29 0.570 22,827,273 +49,091 2.42% 13,020,000
2016-04-27 2016-04-25 0.560 22,778,182 -127,636 2.42% 12,760,000
2016-04-22 2016-04-20 0.448 22,905,818 +78,545 2.43% 10,265,200
2016-04-11 2016-04-07 0.412 22,827,273 -9,818 2.42% 9,416,250
2015-12-29 2015-12-24 0.489 22,837,091 +39,273 2.42% 11,164,800
2015-11-18 2015-11-16 0.611 22,797,818 +39,273 2.42% 13,932,000
2015-11-12 2015-11-10 0.631 22,758,545 +1,394,181 2.41% 14,371,600
2015-11-11 2015-11-09 0.631 21,364,364 +461,455 2.27% 13,491,200
2015-11-06 2015-11-04 0.642 20,902,909 +1,384,364 2.22% 13,412,700
2015-11-05 2015-11-03 0.601 19,518,545 +19,636 2.07% 11,729,200
2015-11-04 2015-11-02 0.601 19,498,909 +756,000 2.07% 11,717,400
2015-11-03 2015-10-30 0.581 18,742,909 +1,443,273 1.99% 10,881,300
2015-11-02 2015-10-29 0.601 17,299,636 +137,454 1.84% 10,395,800
2015-10-30 2015-10-28 0.601 17,162,182 +952,364 1.82% 10,313,200
2015-10-29 2015-10-27 0.591 16,209,818 +1,129,091 1.72% 9,575,800
2015-10-28 2015-10-26 0.591 15,080,727 +736,363 1.60% 8,908,800
2015-10-27 2015-10-23 0.540 14,344,364 +58,909 1.52% 7,743,300
2015-10-26 2015-10-22 0.540 14,285,455 +147,273 1.52% 7,711,500
2015-10-23 2015-10-20 0.550 14,138,182 +736,364 1.50% 7,776,000
2015-10-19 2015-10-15 0.550 13,401,818 +245,454 1.42% 7,371,000
2015-10-16 2015-10-14 0.540 13,156,364 +19,637 1.40% 7,102,000
2015-10-14 2015-10-12 0.550 13,136,727 +19,636 1.39% 7,225,200
2015-10-13 2015-10-09 0.570 13,117,091 -9,818 1.39% 7,481,600
2015-10-12 2015-10-08 0.550 13,126,909 +9,818 1.39% 7,219,800
2015-10-08 2015-10-06 0.550 13,117,091 +58,909 1.39% 7,214,400
2015-10-07 2015-10-05 0.540 13,058,182 +265,091 1.39% 7,049,000
2015-10-06 2015-10-02 0.550 12,793,091 +510,546 1.36% 7,036,200
2015-10-02 2015-09-29 0.530 12,282,545 +58,909 1.30% 6,505,200
2015-09-24 2015-09-22 0.560 12,223,636 +176,727 1.30% 6,847,500
2015-09-23 2015-09-21 0.570 12,046,909 +19,636 1.28% 6,871,200
2015-09-22 2015-09-18 0.581 12,027,273 -157,091 1.28% 6,982,500
2015-09-21 2015-09-17 0.591 12,184,364 +78,546 1.29% 7,197,800
2015-09-18 2015-09-16 0.581 12,105,818 +68,727 1.28% 7,028,100
2015-09-17 2015-09-15 0.601 12,037,091 +510,546 1.28% 7,233,400
2015-09-16 2015-09-14 0.601 11,526,545 +1,168,363 1.22% 6,926,600
2015-09-15 2015-09-11 0.570 10,358,182 +196,364 1.10% 5,908,000
2015-09-14 2015-09-10 0.570 10,161,818 +913,091 1.08% 5,796,000
2015-09-11 2015-09-09 0.560 9,248,727 +284,727 0.98% 5,181,000
2015-09-10 2015-09-08 0.540 8,964,000 +176,727 0.95% 4,838,900
2015-09-08 2015-09-04 0.550 8,787,273 +510,546 0.93% 4,833,000
2015-09-07 2015-09-02 0.560 8,276,727 +98,182 0.88% 4,636,500
2015-09-02 2015-08-31 0.611 8,178,545 +98,181 0.87% 4,998,000
2015-09-01 2015-08-28 0.621 8,080,364 +2,405,455 0.86% 5,020,300
2015-08-31 2015-08-27 0.581 5,674,909 +785,454 0.60% 3,294,600
2015-08-28 2015-08-26 0.540 4,889,455 +225,819 0.52% 2,639,400
2015-08-27 2015-08-25 0.530 4,663,636 +1,188,000 0.49% 2,470,000
2015-08-25 2015-08-21 0.591 3,475,636 +1,865,454 0.37% 2,053,200
2015-08-17 2015-08-13 0.570 1,610,182 -29,454 0.17% 918,400
2015-08-10 2015-08-06 0.550 1,639,636 -19,637 0.17% 901,800
2015-08-07 2015-08-05 0.560 1,659,273 +19,637 0.18% 929,500
2015-07-22 2015-07-20 0.621 1,639,636 -98,182 0.17% 1,018,700
2015-07-16 2015-07-14 0.621 1,737,818 +9,818 0.18% 1,079,700
2015-07-14 2015-07-10 0.611 1,728,000 +68,727 0.18% 1,056,000
2015-07-13 2015-07-09 0.550 1,659,273 +19,637 0.18% 912,600
2015-07-07 2015-07-03 0.672 1,639,636 +88,363 0.17% 1,102,200
2015-07-06 2015-07-02 0.744 1,551,273 +29,455 0.16% 1,153,400
2015-07-02 2015-06-29 0.784 1,521,818 +58,909 0.16% 1,193,500
2015-06-30 2015-06-26 0.856 1,462,909 +39,273 0.16% 1,251,600
2015-06-26 2015-06-24 0.866 1,423,636 +9,818 0.15% 1,232,500
2015-06-23 2015-06-19 0.896 1,413,818 -19,637 0.15% 1,267,200
2015-06-18 2015-06-16 0.876 1,433,455 +58,910 0.15% 1,255,600
2015-06-17 2015-06-15 0.886 1,374,545 +68,727 0.15% 1,218,000
2015-06-16 2015-06-12 0.917 1,305,818 -9,818 0.14% 1,197,000
2015-06-15 2015-06-11 0.845 1,315,636 +9,818 0.14% 1,112,200
2015-06-12 2015-06-10 0.835 1,305,818 -39,273 0.14% 1,090,600
2015-06-11 2015-06-09 0.876 1,345,091 -108,000 0.14% 1,178,200
2015-06-09 2015-06-05 0.947 1,453,091 +49,091 0.15% 1,376,400
2015-06-08 2015-06-04 0.968 1,404,000 +9,818 0.15% 1,358,500
2015-06-05 2015-06-03 1.008 1,394,182 +29,455 0.15% 1,405,800
2015-06-04 2015-06-02 1.049 1,364,727 +294,545 0.14% 1,431,700
2015-06-03 2015-06-01 1.049 1,070,182 +58,909 0.11% 1,122,700
2015-05-29 2015-05-27 1.049 1,011,273 +29,455 0.11% 1,060,900
2015-05-28 2015-05-26 1.090 981,818 -68,727 0.10% 1,070,000
2015-05-27 2015-05-22 1.100 1,050,545 -29,455 0.11% 1,155,599
2015-05-26 2015-05-21 0.957 1,080,000 -216,000 0.11% 1,034,000
2015-05-22 2015-05-20 0.825 1,296,000 -284,727 0.14% 1,069,200
2015-05-21 2015-05-19 0.815 1,580,727 +49,091 0.17% 1,288,000
2015-05-20 2015-05-18 0.784 1,531,636 +147,272 0.16% 1,201,200
2015-05-19 2015-05-15 0.825 1,384,364 -88,363 0.15% 1,142,100
2015-05-18 2015-05-14 0.794 1,472,727 +137,454 0.16% 1,170,000
2015-05-15 2015-05-13 0.723 1,335,273 +373,091 0.14% 965,600
2015-05-14 2015-05-12 0.886 962,182 +176,727 0.10% 852,600
2015-05-13 2015-05-11 1.069 785,455 +68,728 0.08% 840,000
2015-05-12 2015-05-08 1.232 716,727 -127,637 0.08% 883,300
2015-05-11 2015-05-07 1.151 844,364 +98,182 0.09% 971,800
2015-05-08 2015-05-06 1.212 746,182 +19,637 0.08% 904,400
2015-05-07 2015-05-05 1.426 726,545 +441,818 0.08% 1,035,999
2015-05-06 2015-05-04 1.833 284,727 +235,636 0.03% 521,999
2015-04-30 2015-04-28 2.475 49,091 +49,091 0.01% 121,500
2015-04-16 2015-04-14 2.994 0 -29,455
2015-04-14 2015-04-10 2.506 29,455 +29,455 0.00% 73,801
2015-03-31 2015-03-27 2.852 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top