History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 24,820,000 | +0 | 1.33% | 2,060,060 |
| 2025-10-13 | 2025-10-09 | 0.080 | 24,820,000 | +0 | 1.33% | 1,985,600 |
| 2025-10-10 | 2025-10-08 | 0.080 | 24,820,000 | +0 | 1.33% | 1,985,600 |
| 2025-10-09 | 2025-10-06 | 0.080 | 24,820,000 | +0 | 1.33% | 1,985,600 |
| 2025-10-08 | 2025-10-03 | 0.077 | 24,820,000 | +80,000 | 1.33% | 1,911,140 |
| 2025-10-02 | 2025-09-29 | 0.063 | 24,740,000 | -140,000 | 1.32% | 1,558,620 |
| 2025-09-19 | 2025-09-17 | 0.066 | 24,880,000 | -30,000 | 1.33% | 1,642,080 |
| 2025-09-18 | 2025-09-16 | 0.070 | 24,910,000 | +40,000 | 1.33% | 1,743,700 |
| 2025-09-04 | 2025-09-02 | 0.068 | 24,870,000 | +200,000 | 1.33% | 1,691,160 |
| 2025-09-03 | 2025-09-01 | 0.069 | 24,670,000 | +100,000 | 1.32% | 1,702,230 |
| 2025-08-15 | 2025-08-13 | 0.088 | 24,570,000 | +20,000 | 1.31% | 2,162,160 |
| 2025-08-13 | 2025-08-11 | 0.084 | 24,550,000 | +140,000 | 1.31% | 2,062,200 |
| 2025-07-03 | 2025-06-30 | 0.101 | 24,410,000 | -10,000 | 1.31% | 2,465,410 |
| 2025-07-02 | 2025-06-27 | 0.100 | 24,420,000 | -40,000 | 1.31% | 2,442,000 |
| 2025-05-16 | 2025-05-14 | 0.084 | 24,460,000 | -440,000 | 1.31% | 2,054,640 |
| 2025-05-13 | 2025-05-09 | 0.092 | 24,900,000 | +120,000 | 1.33% | 2,290,800 |
| 2025-05-07 | 2025-05-02 | 0.096 | 24,780,000 | -120,000 | 1.33% | 2,378,880 |
| 2025-04-10 | 2025-04-08 | 0.100 | 24,900,000 | -100,000 | 1.33% | 2,490,000 |
| 2025-04-07 | 2025-04-02 | 0.118 | 25,000,000 | +30,000 | 1.34% | 2,950,000 |
| 2025-03-31 | 2025-03-27 | 0.115 | 24,970,000 | -400,000 | 1.34% | 2,871,550 |
| 2025-03-24 | 2025-03-20 | 0.152 | 25,370,000 | +100,000 | 1.36% | 3,856,240 |
| 2025-03-20 | 2025-03-18 | 0.191 | 25,270,000 | +120,000 | 1.35% | 4,826,570 |
| 2025-03-19 | 2025-03-17 | 0.191 | 25,150,000 | +20,000 | 1.35% | 4,803,650 |
| 2025-03-18 | 2025-03-14 | 0.195 | 25,130,000 | +150,000 | 1.34% | 4,900,350 |
| 2025-03-17 | 2025-03-13 | 0.198 | 24,980,000 | +110,000 | 1.34% | 4,946,040 |
| 2025-03-13 | 2025-03-11 | 0.178 | 24,870,000 | +60,000 | 1.33% | 4,426,860 |
| 2025-03-12 | 2025-03-10 | 0.188 | 24,810,000 | -190,000 | 1.33% | 4,664,280 |
| 2025-02-19 | 2025-02-17 | 0.100 | 25,000,000 | -100,000 | 1.34% | 2,500,000 |
| 2025-02-14 | 2025-02-12 | 0.103 | 25,100,000 | -10,000 | 1.34% | 2,585,300 |
| 2025-02-10 | 2025-02-06 | 0.100 | 25,110,000 | +20,000 | 1.34% | 2,511,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 25,090,000 | +90,000 | 1.34% | 2,509,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 25,000,000 | +90,000 | 1.34% | 2,500,000 |
| 2024-11-25 | 2024-11-21 | 0.103 | 24,910,000 | -90,000 | 1.33% | 2,565,730 |
| 2024-11-11 | 2024-11-07 | 0.104 | 25,000,000 | +80,000 | 1.34% | 2,600,000 |
| 2024-10-31 | 2024-10-29 | 0.102 | 24,920,000 | +10,000 | 1.33% | 2,541,840 |
| 2024-10-22 | 2024-10-18 | 0.090 | 24,910,000 | -160,000 | 1.33% | 2,241,900 |
| 2024-10-21 | 2024-10-17 | 0.095 | 25,070,000 | -100,000 | 1.34% | 2,381,650 |
| 2024-10-17 | 2024-10-15 | 0.107 | 25,170,000 | -870,000 | 1.35% | 2,693,190 |
| 2024-10-07 | 2024-10-03 | 0.122 | 26,040,000 | -580,000 | 1.39% | 3,176,880 |
| 2024-08-22 | 2024-08-20 | 0.126 | 26,620,000 | -20,000 | 1.42% | 3,354,120 |
| 2024-07-12 | 2024-07-10 | 0.110 | 26,640,000 | -150,000 | 1.43% | 2,930,400 |
| 2024-05-08 | 2024-05-06 | 0.172 | 26,790,000 | -100,000 | 1.43% | 4,607,880 |
| 2024-04-26 | 2024-04-24 | 0.173 | 26,890,000 | -90,000 | 1.44% | 4,651,970 |
| 2024-03-21 | 2024-03-19 | 0.150 | 26,980,000 | +680,000 | 1.44% | 4,047,000 |
| 2024-03-13 | 2024-03-11 | 0.092 | 26,300,000 | -50,000 | 1.41% | 2,419,600 |
| 2023-11-30 | 2023-11-28 | 0.130 | 26,350,000 | -300,000 | 1.41% | 3,425,500 |
| 2023-10-30 | 2023-10-26 | 0.094 | 26,650,000 | +300,000 | 1.43% | 2,505,100 |
| 2023-10-26 | 2023-10-24 | 0.160 | 26,350,000 | -50,000 | 1.41% | 4,216,000 |
| 2023-10-11 | 2023-10-09 | 0.150 | 26,400,000 | -50,000 | 1.41% | 3,960,000 |
| 2023-10-10 | 2023-10-06 | 0.140 | 26,450,000 | -100,000 | 1.42% | 3,703,000 |
| 2023-09-26 | 2023-09-22 | 0.125 | 26,550,000 | -50,000 | 1.42% | 3,318,750 |
| 2023-09-25 | 2023-09-21 | 0.110 | 26,600,000 | -30,000 | 1.42% | 2,926,000 |
| 2023-09-22 | 2023-09-20 | 0.109 | 26,630,000 | -10,000 | 1.42% | 2,902,670 |
| 2023-09-21 | 2023-09-19 | 0.098 | 26,640,000 | -90,000 | 1.43% | 2,610,720 |
| 2023-09-15 | 2023-09-13 | 0.108 | 26,730,000 | +100,000 | 1.43% | 2,886,840 |
| 2023-09-14 | 2023-09-12 | 0.090 | 26,630,000 | +140,000 | 1.42% | 2,396,700 |
| 2023-09-13 | 2023-09-11 | 0.069 | 26,490,000 | +200,000 | 1.42% | 1,827,810 |
| 2023-08-15 | 2023-08-11 | 0.062 | 26,290,000 | -20,000 | 1.41% | 1,629,980 |
| 2023-08-03 | 2023-08-01 | 0.087 | 26,310,000 | -70,000 | 1.41% | 2,288,970 |
| 2023-07-25 | 2023-07-21 | 0.078 | 26,380,000 | -10,000 | 1.41% | 2,057,640 |
| 2023-07-18 | 2023-07-13 | 0.105 | 26,390,000 | -10,000 | 1.41% | 2,770,950 |
| 2023-07-12 | 2023-07-10 | 0.138 | 26,400,000 | +20,000 | 1.41% | 3,643,200 |
| 2023-07-05 | 2023-07-03 | 0.070 | 26,380,000 | -40,000 | 1.41% | 1,846,600 |
| 2023-06-30 | 2023-06-28 | 0.070 | 26,420,000 | -20,000 | 1.41% | 1,849,400 |
| 2023-06-21 | 2023-06-19 | 0.053 | 26,440,000 | -150,000 | 1.41% | 1,401,320 |
| 2023-05-31 | 2023-05-29 | 0.077 | 26,590,000 | -440,000 | 1.42% | 2,047,430 |
| 2023-05-17 | 2023-05-15 | 0.088 | 27,030,000 | -50,000 | 1.45% | 2,378,640 |
| 2023-05-02 | 2023-04-27 | 0.094 | 27,080,000 | +10,000 | 1.45% | 2,545,520 |
| 2023-04-27 | 2023-04-25 | 0.095 | 27,070,000 | -310,000 | 1.45% | 2,571,650 |
| 2023-04-18 | 2023-04-14 | 0.100 | 27,380,000 | +10,000 | 1.46% | 2,738,000 |
| 2023-04-06 | 2023-04-03 | 0.093 | 27,370,000 | -560,000 | 1.46% | 2,545,410 |
| 2023-03-30 | 2023-03-28 | 0.094 | 27,930,000 | -500,000 | 1.49% | 2,625,420 |
| 2023-03-21 | 2023-03-17 | 0.095 | 28,430,000 | -90,000 | 1.52% | 2,700,850 |
| 2023-02-27 | 2023-02-23 | 0.109 | 28,520,000 | -50,000 | 1.53% | 3,108,680 |
| 2023-02-02 | 2023-01-31 | 0.120 | 28,570,000 | -30,000 | 1.53% | 3,428,400 |
| 2023-01-11 | 2023-01-09 | 0.093 | 28,600,000 | +890,000 | 1.53% | 2,659,800 |
| 2022-12-29 | 2022-12-23 | 0.082 | 27,710,000 | +480,000 | 1.48% | 2,272,220 |
| 2022-12-16 | 2022-12-14 | 0.091 | 27,230,000 | -120,000 | 1.46% | 2,477,930 |
| 2022-11-28 | 2022-11-24 | 0.111 | 27,350,000 | +180,000 | 1.46% | 3,035,850 |
| 2022-11-15 | 2022-11-11 | 0.095 | 27,170,000 | -10,000 | 1.45% | 2,581,150 |
| 2022-10-27 | 2022-10-25 | 0.100 | 27,180,000 | +500,000 | 1.45% | 2,718,000 |
| 2022-09-30 | 2022-09-28 | 0.120 | 26,680,000 | +270,000 | 1.43% | 3,201,600 |
| 2022-09-28 | 2022-09-26 | 0.120 | 26,410,000 | -40,000 | 1.41% | 3,169,200 |
| 2022-09-26 | 2022-09-22 | 0.128 | 26,450,000 | +10,000 | 1.42% | 3,385,600 |
| 2022-09-23 | 2022-09-21 | 0.128 | 26,440,000 | -10,000 | 1.41% | 3,384,320 |
| 2022-09-22 | 2022-09-20 | 0.128 | 26,450,000 | -330,000 | 1.42% | 3,385,600 |
| 2022-09-21 | 2022-09-19 | 0.148 | 26,780,000 | +90,000 | 1.43% | 3,963,440 |
| 2022-09-20 | 2022-09-16 | 0.148 | 26,690,000 | +1,070,000 | 1.43% | 3,950,120 |
| 2022-09-15 | 2022-09-13 | 0.150 | 25,620,000 | +10,000 | 1.62% | 3,843,000 |
| 2022-09-08 | 2022-09-06 | 0.155 | 25,610,000 | -60,000 | 1.62% | 3,969,550 |
| 2022-09-07 | 2022-09-05 | 0.147 | 25,670,000 | -320,000 | 1.62% | 3,773,490 |
| 2022-09-05 | 2022-09-01 | 0.148 | 25,990,000 | +280,000 | 1.64% | 3,846,520 |
| 2022-09-02 | 2022-08-31 | 0.151 | 25,710,000 | -30,000 | 1.62% | 3,882,210 |
| 2022-08-31 | 2022-08-29 | 0.164 | 25,740,000 | +280,000 | 1.62% | 4,221,360 |
| 2022-08-18 | 2022-08-16 | 0.168 | 25,460,000 | -30,000 | 1.61% | 4,278,694 |
| 2022-08-17 | 2022-08-15 | 0.169 | 25,490,000 | +463,455 | 1.61% | 4,309,698 |
| 2022-08-10 | 2022-08-08 | 0.167 | 25,026,545 | +98,181 | 1.61% | 4,180,360 |
| 2022-08-08 | 2022-08-04 | 0.169 | 24,928,364 | +9,819 | 1.60% | 4,214,740 |
| 2022-07-22 | 2022-07-20 | 0.154 | 24,918,545 | +265,090 | 1.60% | 3,832,380 |
| 2022-06-17 | 2022-06-15 | 0.154 | 24,653,455 | -49,090 | 1.59% | 3,791,610 |
| 2022-05-23 | 2022-05-19 | 0.153 | 24,702,545 | +49,090 | 1.59% | 3,774,000 |
| 2022-04-13 | 2022-04-11 | 0.148 | 24,653,455 | -196,363 | 1.59% | 3,640,950 |
| 2022-04-07 | 2022-04-04 | 0.148 | 24,849,818 | -19,637 | 1.60% | 3,669,950 |
| 2022-03-02 | 2022-02-28 | 0.153 | 24,869,455 | -39,272 | 1.60% | 3,799,500 |
| 2022-02-15 | 2022-02-11 | 0.161 | 24,908,727 | -29,455 | 1.60% | 4,008,460 |
| 2022-01-20 | 2022-01-18 | 0.165 | 24,938,182 | +98,182 | 1.60% | 4,114,800 |
| 2021-12-21 | 2021-12-17 | 0.188 | 24,840,000 | +49,091 | 1.60% | 4,680,500 |
| 2021-10-21 | 2021-10-19 | 0.183 | 24,790,909 | -9,818 | 1.59% | 4,545,000 |
| 2021-09-14 | 2021-09-10 | 0.222 | 24,800,727 | +49,091 | 1.59% | 5,506,680 |
| 2021-08-26 | 2021-08-24 | 0.208 | 24,751,636 | +324,000 | 1.59% | 5,142,840 |
| 2021-08-19 | 2021-08-17 | 0.234 | 24,427,636 | -39,273 | 1.57% | 5,722,400 |
| 2021-08-18 | 2021-08-16 | 0.250 | 24,466,909 | +49,091 | 1.57% | 6,105,400 |
| 2021-07-27 | 2021-07-23 | 0.300 | 24,417,818 | -9,818 | 1.57% | 7,336,650 |
| 2021-07-16 | 2021-07-14 | 0.326 | 24,427,636 | -9,819 | 1.57% | 7,961,600 |
| 2021-07-02 | 2021-06-29 | 0.295 | 24,437,455 | +49,091 | 1.57% | 7,218,100 |
| 2021-06-04 | 2021-06-02 | 0.265 | 24,388,364 | -108,000 | 1.57% | 6,458,400 |
| 2021-06-03 | 2021-06-01 | 0.260 | 24,496,364 | -39,272 | 1.58% | 6,362,250 |
| 2021-05-27 | 2021-05-25 | 0.275 | 24,535,636 | -9,819 | 1.58% | 6,747,300 |
| 2021-05-18 | 2021-05-14 | 0.316 | 24,545,455 | -19,636 | 1.58% | 7,750,000 |
| 2021-05-12 | 2021-05-10 | 0.326 | 24,565,091 | -49,091 | 1.58% | 8,006,400 |
| 2021-05-11 | 2021-05-07 | 0.326 | 24,614,182 | -49,091 | 1.58% | 8,022,400 |
| 2021-04-30 | 2021-04-28 | 0.326 | 24,663,273 | +19,637 | 1.59% | 8,038,400 |
| 2021-04-08 | 2021-04-01 | 0.346 | 24,643,636 | -29,455 | 1.58% | 8,534,000 |
| 2021-04-07 | 2021-03-31 | 0.331 | 24,673,091 | -19,636 | 1.59% | 8,167,250 |
| 2021-03-31 | 2021-03-29 | 0.331 | 24,692,727 | -245,455 | 1.59% | 8,173,750 |
| 2021-03-29 | 2021-03-25 | 0.351 | 24,938,182 | -147,273 | 1.60% | 8,763,000 |
| 2021-03-24 | 2021-03-22 | 0.387 | 25,085,455 | -98,181 | 1.61% | 9,709,000 |
| 2021-03-19 | 2021-03-17 | 0.412 | 25,183,636 | +471,272 | 1.62% | 10,388,250 |
| 2021-03-17 | 2021-03-15 | 0.372 | 24,712,364 | -98,181 | 1.59% | 9,187,050 |
| 2021-03-16 | 2021-03-12 | 0.356 | 24,810,545 | -147,273 | 1.60% | 8,844,500 |
| 2021-03-15 | 2021-03-11 | 0.346 | 24,957,818 | +294,545 | 1.60% | 8,642,800 |
| 2021-03-12 | 2021-03-10 | 0.295 | 24,663,273 | -137,454 | 1.59% | 7,284,800 |
| 2021-03-10 | 2021-03-08 | 0.265 | 24,800,727 | -49,091 | 1.59% | 6,567,600 |
| 2021-03-02 | 2021-02-26 | 0.224 | 24,849,818 | -98,182 | 1.60% | 5,568,200 |
| 2021-02-19 | 2021-02-17 | 0.204 | 24,948,000 | +98,182 | 1.60% | 5,082,000 |
| 2021-02-17 | 2021-02-11 | 0.224 | 24,849,818 | +98,182 | 1.60% | 5,568,200 |
| 2021-02-16 | 2021-02-09 | 0.224 | 24,751,636 | +49,091 | 1.59% | 5,546,200 |
| 2021-02-05 | 2021-02-03 | 0.229 | 24,702,545 | +108,000 | 1.59% | 5,661,000 |
| 2021-02-04 | 2021-02-02 | 0.228 | 24,594,545 | -8,266,910 | 1.58% | 5,611,200 |
| 2021-02-02 | 2021-01-29 | 0.228 | 32,861,455 | -98,181 | 2.11% | 7,497,280 |
| 2021-02-01 | 2021-01-28 | 0.228 | 32,959,636 | -49,091 | 2.12% | 7,519,680 |
| 2021-01-29 | 2021-01-27 | 0.228 | 33,008,727 | -98,182 | 2.12% | 7,530,880 |
| 2021-01-25 | 2021-01-21 | 0.226 | 33,106,909 | -255,273 | 2.13% | 7,485,840 |
| 2021-01-20 | 2021-01-18 | 0.224 | 33,362,182 | -117,818 | 2.15% | 7,475,600 |
| 2021-01-18 | 2021-01-14 | 0.228 | 33,480,000 | -19,636 | 2.15% | 7,638,400 |
| 2021-01-08 | 2021-01-06 | 0.204 | 33,499,636 | -29,455 | 2.15% | 6,824,000 |
| 2021-01-07 | 2021-01-05 | 0.204 | 33,529,091 | -9,818 | 2.16% | 6,830,000 |
| 2021-01-06 | 2021-01-04 | 0.204 | 33,538,909 | -98,182 | 2.16% | 6,832,000 |
| 2020-11-23 | 2020-11-19 | 0.200 | 33,637,091 | -19,636 | 2.16% | 6,714,960 |
| 2020-11-20 | 2020-11-18 | 0.202 | 33,656,727 | -9,818 | 2.16% | 6,787,440 |
| 2020-11-19 | 2020-11-17 | 0.204 | 33,666,545 | -29,455 | 2.16% | 6,858,000 |
| 2020-11-12 | 2020-11-10 | 0.214 | 33,696,000 | -19,636 | 2.17% | 7,207,200 |
| 2020-11-10 | 2020-11-06 | 0.214 | 33,715,636 | -127,637 | 2.17% | 7,211,400 |
| 2020-11-09 | 2020-11-05 | 0.222 | 33,843,273 | -49,091 | 2.18% | 7,514,460 |
| 2020-11-03 | 2020-10-30 | 0.232 | 33,892,364 | -127,636 | 2.18% | 7,870,560 |
| 2020-11-02 | 2020-10-29 | 0.237 | 34,020,000 | -29,455 | 2.19% | 8,073,450 |
| 2020-10-30 | 2020-10-28 | 0.233 | 34,049,455 | -49,090 | 2.19% | 7,941,720 |
| 2020-10-21 | 2020-10-19 | 0.224 | 34,098,545 | -166,910 | 2.19% | 7,640,600 |
| 2020-10-20 | 2020-10-16 | 0.216 | 34,265,455 | -245,454 | 2.20% | 7,398,800 |
| 2020-10-19 | 2020-10-15 | 0.220 | 34,510,909 | -19,636 | 2.22% | 7,592,400 |
| 2020-10-16 | 2020-10-14 | 0.224 | 34,530,545 | +49,090 | 2.22% | 7,737,400 |
| 2020-10-15 | 2020-10-12 | 0.224 | 34,481,455 | -9,818 | 2.22% | 7,726,400 |
| 2020-10-12 | 2020-10-08 | 0.225 | 34,491,273 | -29,454 | 2.22% | 7,763,730 |
| 2020-10-09 | 2020-10-07 | 0.229 | 34,520,727 | +29,454 | 2.22% | 7,911,000 |
| 2020-10-06 | 2020-09-30 | 0.241 | 34,491,273 | +284,728 | 2.22% | 8,325,810 |
| 2020-10-05 | 2020-09-29 | 0.242 | 34,206,545 | -117,819 | 2.20% | 8,291,920 |
| 2020-09-29 | 2020-09-25 | 0.244 | 34,324,364 | -294,545 | 2.21% | 8,390,400 |
| 2020-09-25 | 2020-09-23 | 0.242 | 34,618,909 | -176,727 | 2.23% | 8,391,880 |
| 2020-09-24 | 2020-09-22 | 0.260 | 34,795,636 | +559,636 | 2.24% | 9,037,200 |
| 2020-09-22 | 2020-09-18 | 0.252 | 34,236,000 | -225,818 | 2.20% | 8,612,890 |
| 2020-09-21 | 2020-09-17 | 0.241 | 34,461,818 | +196,363 | 2.22% | 8,318,700 |
| 2020-09-18 | 2020-09-16 | 0.254 | 34,265,455 | +58,910 | 2.20% | 8,690,100 |
| 2020-09-17 | 2020-09-15 | 0.249 | 34,206,545 | +9,818 | 2.20% | 8,500,960 |
| 2020-09-16 | 2020-09-14 | 0.255 | 34,196,727 | -88,364 | 2.20% | 8,707,500 |
| 2020-09-15 | 2020-09-11 | 0.300 | 34,285,091 | +1,649,455 | 2.20% | 10,301,400 |
| 2020-09-08 | 2020-09-04 | 0.158 | 32,635,636 | -1,040,728 | 2.10% | 5,152,200 |
| 2020-09-07 | 2020-09-03 | 0.153 | 33,676,364 | -88,363 | 2.17% | 5,145,000 |
| 2020-09-04 | 2020-09-02 | 0.155 | 33,764,727 | -294,546 | 2.17% | 5,227,280 |
| 2020-09-02 | 2020-08-31 | 0.153 | 34,059,273 | -166,909 | 2.19% | 5,203,500 |
| 2020-09-01 | 2020-08-28 | 0.160 | 34,226,182 | -392,727 | 2.20% | 5,473,020 |
| 2020-08-31 | 2020-08-27 | 0.163 | 34,618,909 | -255,273 | 2.23% | 5,641,600 |
| 2020-08-18 | 2020-08-14 | 0.163 | 34,874,182 | -29,454 | 2.24% | 5,683,200 |
| 2020-08-17 | 2020-08-13 | 0.159 | 34,903,636 | -9,819 | 2.24% | 5,545,800 |
| 2020-08-05 | 2020-08-03 | 0.153 | 34,913,455 | -39,272 | 2.24% | 5,334,000 |
| 2020-08-04 | 2020-07-31 | 0.170 | 34,952,727 | +39,272 | 2.25% | 5,945,200 |
| 2020-07-29 | 2020-07-27 | 0.151 | 34,913,455 | +196,364 | 2.24% | 5,262,880 |
| 2020-07-23 | 2020-07-21 | 0.176 | 34,717,091 | +58,909 | 2.23% | 6,117,280 |
| 2020-07-21 | 2020-07-17 | 0.148 | 34,658,182 | -324,000 | 2.23% | 5,118,500 |
| 2020-07-20 | 2020-07-16 | 0.145 | 34,982,182 | -9,818 | 2.25% | 5,059,460 |
| 2020-07-17 | 2020-07-15 | 0.153 | 34,992,000 | +117,818 | 2.25% | 5,346,000 |
| 2020-07-16 | 2020-07-14 | 0.170 | 34,874,182 | +98,182 | 2.24% | 5,931,840 |
| 2020-07-14 | 2020-07-10 | 0.191 | 34,776,000 | +638,182 | 2.24% | 6,658,960 |
| 2020-07-13 | 2020-07-09 | 0.177 | 34,137,818 | -117,818 | 2.20% | 6,049,980 |
| 2020-07-10 | 2020-07-08 | 0.158 | 34,255,636 | +363,272 | 2.20% | 5,407,950 |
| 2020-07-09 | 2020-07-07 | 0.141 | 33,892,364 | +9,819 | 2.18% | 4,763,760 |
| 2020-07-08 | 2020-07-06 | 0.134 | 33,882,545 | -628,364 | 2.18% | 4,555,320 |
| 2020-07-07 | 2020-07-03 | 0.114 | 34,510,909 | -255,273 | 2.22% | 3,936,800 |
| 2020-07-06 | 2020-07-02 | 0.115 | 34,766,182 | +9,818 | 2.24% | 4,001,330 |
| 2020-07-03 | 2020-06-30 | 0.103 | 34,756,364 | -39,272 | 2.23% | 3,575,400 |
| 2020-07-02 | 2020-06-29 | 0.102 | 34,795,636 | -9,819 | 2.24% | 3,544,000 |
| 2020-06-30 | 2020-06-26 | 0.102 | 34,805,455 | +19,637 | 2.24% | 3,545,000 |
| 2020-06-29 | 2020-06-24 | 0.097 | 34,785,818 | -98,182 | 2.24% | 3,365,850 |
| 2020-06-26 | 2020-06-23 | 0.096 | 34,884,000 | +157,091 | 2.24% | 3,339,820 |
| 2020-06-22 | 2020-06-18 | 0.091 | 34,726,909 | +412,364 | 2.23% | 3,147,930 |
| 2020-06-18 | 2020-06-16 | 0.102 | 34,314,545 | +166,909 | 2.21% | 3,495,000 |
| 2020-06-15 | 2020-06-11 | 0.122 | 34,147,636 | +589,091 | 2.20% | 4,173,600 |
| 2020-06-11 | 2020-06-09 | 0.131 | 33,558,545 | +49,090 | 2.16% | 4,409,220 |
| 2020-06-09 | 2020-06-05 | 0.143 | 33,509,455 | +88,364 | 2.15% | 4,778,200 |
| 2020-05-22 | 2020-05-20 | 0.160 | 33,421,091 | -19,636 | 2.15% | 5,344,280 |
| 2020-05-11 | 2020-05-07 | 0.173 | 33,440,727 | -49,091 | 2.15% | 5,790,200 |
| 2020-04-28 | 2020-04-24 | 0.207 | 33,489,818 | +9,818 | 2.15% | 6,924,330 |
| 2020-04-24 | 2020-04-22 | 0.209 | 33,480,000 | +19,636 | 2.15% | 6,990,500 |
| 2020-04-21 | 2020-04-17 | 0.204 | 33,460,364 | +19,637 | 2.15% | 6,816,000 |
| 2020-03-24 | 2020-03-20 | 0.174 | 33,440,727 | +9,818 | 2.58% | 5,824,260 |
| 2020-03-19 | 2020-03-17 | 0.163 | 33,430,909 | +176,727 | 2.58% | 5,448,000 |
| 2020-03-18 | 2020-03-16 | 0.183 | 33,254,182 | -58,909 | 2.57% | 6,096,600 |
| 2020-03-17 | 2020-03-13 | 0.196 | 33,313,091 | +49,091 | 2.57% | 6,514,560 |
| 2020-03-16 | 2020-03-12 | 0.191 | 33,264,000 | -225,818 | 2.57% | 6,369,440 |
| 2020-03-09 | 2020-03-05 | 0.211 | 33,489,818 | -39,273 | 2.58% | 7,060,770 |
| 2020-03-05 | 2020-03-03 | 0.195 | 33,529,091 | -19,636 | 2.59% | 6,522,650 |
| 2020-02-20 | 2020-02-18 | 0.204 | 33,548,727 | +98,182 | 2.59% | 6,834,000 |
| 2020-02-19 | 2020-02-17 | 0.219 | 33,450,545 | +29,454 | 2.58% | 7,325,050 |
| 2020-02-18 | 2020-02-14 | 0.219 | 33,421,091 | +19,636 | 2.58% | 7,318,600 |
| 2020-02-14 | 2020-02-12 | 0.212 | 33,401,455 | +9,819 | 2.58% | 7,076,160 |
| 2020-01-23 | 2020-01-21 | 0.265 | 33,391,636 | +225,818 | 2.58% | 8,842,600 |
| 2020-01-21 | 2020-01-17 | 0.275 | 33,165,818 | +49,091 | 2.56% | 9,120,600 |
| 2020-01-09 | 2020-01-07 | 0.290 | 33,116,727 | +9,818 | 2.56% | 9,613,050 |
| 2020-01-08 | 2020-01-06 | 0.306 | 33,106,909 | +19,636 | 2.55% | 10,116,000 |
| 2020-01-07 | 2020-01-03 | 0.300 | 33,087,273 | -49,091 | 2.55% | 9,941,500 |
| 2020-01-06 | 2020-01-02 | 0.306 | 33,136,364 | +235,637 | 2.56% | 10,125,000 |
| 2020-01-03 | 2019-12-31 | 0.321 | 32,900,727 | +58,909 | 2.54% | 10,555,650 |
| 2019-12-23 | 2019-12-19 | 0.356 | 32,841,818 | +9,818 | 2.53% | 11,707,500 |
| 2019-12-12 | 2019-12-10 | 0.387 | 32,832,000 | +39,273 | 2.53% | 12,707,200 |
| 2019-11-29 | 2019-11-27 | 0.377 | 32,792,727 | +19,636 | 2.53% | 12,358,000 |
| 2019-11-27 | 2019-11-25 | 0.377 | 32,773,091 | +49,091 | 2.53% | 12,350,600 |
| 2019-11-26 | 2019-11-22 | 0.377 | 32,724,000 | -265,091 | 2.52% | 12,332,100 |
| 2019-11-22 | 2019-11-20 | 0.412 | 32,989,091 | +9,818 | 2.55% | 13,608,000 |
| 2019-10-30 | 2019-10-28 | 0.407 | 32,979,273 | +58,909 | 2.54% | 13,436,000 |
| 2019-10-03 | 2019-09-30 | 0.407 | 32,920,364 | +49,091 | 2.54% | 13,412,000 |
| 2019-10-02 | 2019-09-27 | 0.407 | 32,871,273 | -58,909 | 2.54% | 13,392,000 |
| 2019-09-30 | 2019-09-26 | 0.412 | 32,930,182 | +29,455 | 2.54% | 13,583,700 |
| 2019-09-26 | 2019-09-24 | 0.407 | 32,900,727 | +98,182 | 2.54% | 13,404,000 |
| 2019-09-25 | 2019-09-23 | 0.377 | 32,802,545 | +147,272 | 2.53% | 12,361,700 |
| 2019-09-20 | 2019-09-18 | 0.367 | 32,655,273 | -29,454 | 2.52% | 11,973,600 |
| 2019-09-19 | 2019-09-17 | 0.377 | 32,684,727 | +9,818 | 2.52% | 12,317,300 |
| 2019-09-18 | 2019-09-16 | 0.377 | 32,674,909 | -98,182 | 2.52% | 12,313,600 |
| 2019-09-13 | 2019-09-11 | 0.387 | 32,773,091 | +19,636 | 2.53% | 12,684,400 |
| 2019-09-10 | 2019-09-06 | 0.377 | 32,753,455 | +216,000 | 2.53% | 12,343,200 |
| 2019-09-06 | 2019-09-04 | 0.382 | 32,537,455 | +98,182 | 2.51% | 12,427,500 |
| 2019-09-05 | 2019-09-03 | 0.387 | 32,439,273 | -19,636 | 2.50% | 12,555,200 |
| 2019-09-02 | 2019-08-29 | 0.387 | 32,458,909 | -19,636 | 2.50% | 12,562,800 |
| 2019-08-30 | 2019-08-28 | 0.397 | 32,478,545 | -49,091 | 2.51% | 12,901,200 |
| 2019-08-29 | 2019-08-27 | 0.397 | 32,527,636 | +19,636 | 2.51% | 12,920,700 |
| 2019-08-20 | 2019-08-16 | 0.458 | 32,508,000 | +9,818 | 2.51% | 14,899,500 |
| 2019-08-19 | 2019-08-15 | 0.443 | 32,498,182 | +98,182 | 2.51% | 14,398,500 |
| 2019-08-09 | 2019-08-07 | 0.463 | 32,400,000 | -58,909 | 2.50% | 15,015,000 |
| 2019-08-08 | 2019-08-06 | 0.458 | 32,458,909 | +19,636 | 2.50% | 14,877,000 |
| 2019-08-07 | 2019-08-05 | 0.489 | 32,439,273 | +39,273 | 2.50% | 15,859,200 |
| 2019-08-02 | 2019-07-31 | 0.499 | 32,400,000 | +255,273 | 2.50% | 16,170,000 |
| 2019-08-01 | 2019-07-30 | 0.519 | 32,144,727 | +39,272 | 2.48% | 16,697,400 |
| 2019-07-31 | 2019-07-29 | 0.530 | 32,105,455 | +39,273 | 2.48% | 17,004,000 |
| 2019-07-29 | 2019-07-25 | 0.519 | 32,066,182 | +58,909 | 2.47% | 16,656,600 |
| 2019-07-24 | 2019-07-22 | 0.530 | 32,007,273 | +19,637 | 2.47% | 16,952,000 |
| 2019-07-18 | 2019-07-16 | 0.550 | 31,987,636 | -98,182 | 2.47% | 17,593,200 |
| 2019-07-16 | 2019-07-12 | 0.504 | 32,085,818 | -19,637 | 2.48% | 16,176,600 |
| 2019-07-12 | 2019-07-10 | 0.504 | 32,105,455 | +19,637 | 2.48% | 16,186,500 |
| 2019-07-08 | 2019-07-04 | 0.499 | 32,085,818 | +98,182 | 2.48% | 16,013,200 |
| 2019-07-05 | 2019-07-03 | 0.509 | 31,987,636 | +166,909 | 2.47% | 16,290,000 |
| 2019-07-02 | 2019-06-27 | 0.591 | 31,820,727 | +19,636 | 2.46% | 18,797,800 |
| 2019-06-25 | 2019-06-21 | 0.570 | 31,801,091 | +196,364 | 2.94% | 18,138,400 |
| 2019-06-24 | 2019-06-20 | 0.591 | 31,604,727 | +29,454 | 2.93% | 18,670,200 |
| 2019-06-19 | 2019-06-17 | 0.621 | 31,575,273 | +9,818 | 2.92% | 19,617,600 |
| 2019-06-18 | 2019-06-14 | 0.662 | 31,565,455 | -9,818 | 2.92% | 20,897,500 |
| 2019-06-17 | 2019-06-13 | 0.540 | 31,575,273 | +39,273 | 2.92% | 17,044,800 |
| 2019-06-12 | 2019-06-10 | 0.601 | 31,536,000 | -225,818 | 2.92% | 18,950,800 |
| 2019-06-11 | 2019-06-06 | 0.652 | 31,761,818 | -284,727 | 2.94% | 20,704,000 |
| 2019-06-06 | 2019-06-04 | 0.601 | 32,046,545 | -9,819 | 2.97% | 19,257,600 |
| 2019-05-31 | 2019-05-29 | 0.601 | 32,056,364 | -9,818 | 2.97% | 19,263,500 |
| 2019-05-17 | 2019-05-15 | 0.601 | 32,066,182 | -9,818 | 2.97% | 19,269,400 |
| 2019-05-15 | 2019-05-10 | 0.621 | 32,076,000 | -98,182 | 2.97% | 19,928,700 |
| 2019-05-08 | 2019-05-06 | 0.682 | 32,174,182 | -88,363 | 2.98% | 21,955,900 |
| 2019-05-07 | 2019-05-03 | 0.693 | 32,262,545 | -9,819 | 2.99% | 22,344,800 |
| 2019-05-06 | 2019-05-02 | 0.713 | 32,272,364 | -186,545 | 2.99% | 23,009,000 |
| 2019-05-03 | 2019-04-30 | 0.723 | 32,458,909 | +19,636 | 3.01% | 23,472,600 |
| 2019-05-02 | 2019-04-29 | 0.703 | 32,439,273 | -68,727 | 3.00% | 22,797,600 |
| 2019-04-30 | 2019-04-26 | 0.693 | 32,508,000 | -9,818 | 3.01% | 22,514,800 |
| 2019-04-29 | 2019-04-25 | 0.682 | 32,517,818 | -78,546 | 3.01% | 22,190,400 |
| 2019-04-25 | 2019-04-23 | 0.672 | 32,596,364 | +98,182 | 3.02% | 21,912,000 |
| 2019-04-18 | 2019-04-16 | 0.631 | 32,498,182 | +9,818 | 3.01% | 20,522,000 |
| 2019-04-16 | 2019-04-12 | 0.682 | 32,488,364 | -39,272 | 3.01% | 22,170,300 |
| 2019-04-15 | 2019-04-11 | 0.682 | 32,527,636 | -19,637 | 3.01% | 22,197,100 |
| 2019-04-12 | 2019-04-10 | 0.672 | 32,547,273 | +78,546 | 3.01% | 21,879,000 |
| 2019-04-11 | 2019-04-09 | 0.662 | 32,468,727 | -49,091 | 3.01% | 21,495,500 |
| 2019-04-10 | 2019-04-08 | 0.642 | 32,517,818 | +19,636 | 3.01% | 20,865,600 |
| 2019-04-09 | 2019-04-04 | 0.621 | 32,498,182 | -78,545 | 3.01% | 20,191,000 |
| 2019-04-08 | 2019-04-03 | 0.611 | 32,576,727 | +9,818 | 3.02% | 19,908,000 |
| 2019-04-04 | 2019-04-02 | 0.591 | 32,566,909 | -39,273 | 3.02% | 19,238,600 |
| 2019-04-02 | 2019-03-29 | 0.570 | 32,606,182 | -196,363 | 3.02% | 18,597,600 |
| 2019-03-29 | 2019-03-27 | 0.530 | 32,802,545 | -98,182 | 3.04% | 17,373,200 |
| 2019-03-28 | 2019-03-26 | 0.519 | 32,900,727 | -98,182 | 3.05% | 17,090,100 |
| 2019-03-27 | 2019-03-25 | 0.519 | 32,998,909 | -117,818 | 3.06% | 17,141,100 |
| 2019-03-26 | 2019-03-22 | 0.509 | 33,116,727 | -186,546 | 3.07% | 16,865,000 |
| 2019-03-22 | 2019-03-20 | 0.494 | 33,303,273 | +29,455 | 3.08% | 16,451,200 |
| 2019-03-21 | 2019-03-19 | 0.489 | 33,273,818 | +9,818 | 3.08% | 16,267,200 |
| 2019-03-20 | 2019-03-18 | 0.469 | 33,264,000 | +196,364 | 3.08% | 15,584,800 |
| 2019-03-19 | 2019-03-15 | 0.428 | 33,067,636 | -68,728 | 3.06% | 14,145,600 |
| 2019-03-18 | 2019-03-14 | 0.397 | 33,136,364 | -88,363 | 3.07% | 13,162,500 |
| 2019-03-15 | 2019-03-13 | 0.402 | 33,224,727 | +510,545 | 3.08% | 13,366,800 |
| 2019-03-14 | 2019-03-12 | 0.428 | 32,714,182 | +402,546 | 3.03% | 13,994,400 |
| 2019-03-11 | 2019-03-07 | 0.489 | 32,311,636 | +9,818 | 2.99% | 15,796,800 |
| 2019-03-08 | 2019-03-06 | 0.494 | 32,301,818 | +9,818 | 2.99% | 15,956,500 |
| 2019-03-06 | 2019-03-04 | 0.504 | 32,292,000 | +29,455 | 2.99% | 16,280,550 |
| 2019-03-05 | 2019-03-01 | 0.550 | 32,262,545 | -29,455 | 2.99% | 17,744,400 |
| 2019-03-01 | 2019-02-27 | 0.484 | 32,292,000 | +29,455 | 2.99% | 15,622,750 |
| 2019-02-28 | 2019-02-26 | 0.504 | 32,262,545 | -49,091 | 2.99% | 16,265,700 |
| 2019-02-27 | 2019-02-25 | 0.509 | 32,311,636 | +19,636 | 2.99% | 16,455,000 |
| 2019-02-20 | 2019-02-18 | 0.509 | 32,292,000 | -58,909 | 2.99% | 16,445,000 |
| 2019-02-12 | 2019-02-08 | 0.530 | 32,350,909 | +9,818 | 3.00% | 17,134,000 |
| 2019-01-30 | 2019-01-28 | 0.519 | 32,341,091 | -235,636 | 2.99% | 16,799,400 |
| 2019-01-22 | 2019-01-18 | 0.509 | 32,576,727 | -9,818 | 3.02% | 16,590,000 |
| 2019-01-18 | 2019-01-16 | 0.519 | 32,586,545 | +19,636 | 3.02% | 16,926,900 |
| 2019-01-09 | 2019-01-07 | 0.519 | 32,566,909 | -29,455 | 3.02% | 16,916,700 |
| 2019-01-04 | 2019-01-02 | 0.509 | 32,596,364 | -9,818 | 3.02% | 16,600,000 |
| 2018-12-21 | 2018-12-19 | 0.530 | 32,606,182 | -9,818 | 3.02% | 17,269,200 |
| 2018-12-12 | 2018-12-10 | 0.530 | 32,616,000 | +98,182 | 3.02% | 17,274,400 |
| 2018-12-07 | 2018-12-05 | 0.530 | 32,517,818 | +1,207,636 | 3.01% | 17,222,400 |
| 2018-12-06 | 2018-12-04 | 0.560 | 31,310,182 | +196,364 | 2.90% | 17,539,500 |
| 2018-12-05 | 2018-12-03 | 0.530 | 31,113,818 | +2,395,636 | 2.88% | 16,478,800 |
| 2018-11-28 | 2018-11-26 | 0.631 | 28,718,182 | -19,636 | 2.66% | 18,135,000 |
| 2018-11-27 | 2018-11-23 | 0.621 | 28,737,818 | +1,207,636 | 2.66% | 17,854,700 |
| 2018-11-26 | 2018-11-22 | 0.662 | 27,530,182 | +9,818 | 2.55% | 18,226,000 |
| 2018-11-23 | 2018-11-21 | 0.631 | 27,520,364 | +206,182 | 2.55% | 17,378,600 |
| 2018-11-22 | 2018-11-20 | 0.682 | 27,314,182 | -58,909 | 2.53% | 18,639,400 |
| 2018-11-21 | 2018-11-19 | 0.621 | 27,373,091 | -68,727 | 2.53% | 17,006,800 |
| 2018-11-19 | 2018-11-15 | 0.570 | 27,441,818 | -98,182 | 2.54% | 15,652,000 |
| 2018-11-16 | 2018-11-14 | 0.530 | 27,540,000 | +29,455 | 2.55% | 14,586,000 |
| 2018-11-15 | 2018-11-13 | 0.519 | 27,510,545 | +98,181 | 2.55% | 14,290,200 |
| 2018-11-12 | 2018-11-08 | 0.540 | 27,412,364 | +108,000 | 2.54% | 14,797,600 |
| 2018-11-09 | 2018-11-07 | 0.570 | 27,304,364 | +19,637 | 2.53% | 15,573,600 |
| 2018-11-08 | 2018-11-06 | 0.570 | 27,284,727 | +9,818 | 2.53% | 15,562,400 |
| 2018-11-02 | 2018-10-31 | 0.591 | 27,274,909 | +9,818 | 2.53% | 16,112,400 |
| 2018-10-31 | 2018-10-29 | 0.591 | 27,265,091 | +117,818 | 2.52% | 16,106,600 |
| 2018-10-30 | 2018-10-26 | 0.581 | 27,147,273 | +49,091 | 2.51% | 15,760,500 |
| 2018-10-29 | 2018-10-25 | 0.581 | 27,098,182 | +49,091 | 2.51% | 15,732,000 |
| 2018-10-25 | 2018-10-23 | 0.601 | 27,049,091 | +19,636 | 2.50% | 16,254,500 |
| 2018-10-23 | 2018-10-19 | 0.652 | 27,029,455 | +39,273 | 2.50% | 17,619,200 |
| 2018-10-22 | 2018-10-18 | 0.642 | 26,990,182 | +88,364 | 2.50% | 17,318,700 |
| 2018-10-19 | 2018-10-16 | 0.682 | 26,901,818 | +19,636 | 2.49% | 18,358,000 |
| 2018-10-18 | 2018-10-15 | 0.693 | 26,882,182 | +19,637 | 2.49% | 18,618,400 |
| 2018-10-15 | 2018-10-11 | 0.672 | 26,862,545 | +29,454 | 2.49% | 18,057,600 |
| 2018-10-12 | 2018-10-10 | 0.662 | 26,833,091 | -29,454 | 2.48% | 17,764,500 |
| 2018-10-08 | 2018-10-04 | 0.713 | 26,862,545 | +157,090 | 2.49% | 19,152,000 |
| 2018-10-05 | 2018-10-03 | 0.693 | 26,705,455 | +39,273 | 2.47% | 18,496,000 |
| 2018-10-04 | 2018-10-02 | 0.693 | 26,666,182 | +29,455 | 2.47% | 18,468,800 |
| 2018-10-03 | 2018-09-28 | 0.672 | 26,636,727 | -58,909 | 2.47% | 17,905,800 |
| 2018-10-02 | 2018-09-27 | 0.682 | 26,695,636 | -9,819 | 2.47% | 18,217,300 |
| 2018-09-28 | 2018-09-26 | 0.703 | 26,705,455 | +196,364 | 2.47% | 18,768,000 |
| 2018-09-26 | 2018-09-21 | 0.693 | 26,509,091 | +9,818 | 2.45% | 18,360,000 |
| 2018-09-24 | 2018-09-20 | 0.591 | 26,499,273 | -29,454 | 2.45% | 15,654,200 |
| 2018-09-21 | 2018-09-19 | 0.540 | 26,528,727 | -29,455 | 2.46% | 14,320,600 |
| 2018-09-20 | 2018-09-18 | 0.519 | 26,558,182 | +127,637 | 2.46% | 13,795,500 |
| 2018-09-14 | 2018-09-12 | 0.519 | 26,430,545 | +39,272 | 2.45% | 13,729,200 |
| 2018-09-13 | 2018-09-11 | 0.540 | 26,391,273 | +78,546 | 2.44% | 14,246,400 |
| 2018-09-12 | 2018-09-10 | 0.601 | 26,312,727 | +29,454 | 2.44% | 15,812,000 |
| 2018-09-10 | 2018-09-06 | 0.611 | 26,283,273 | +88,364 | 2.43% | 16,062,000 |
| 2018-09-07 | 2018-09-05 | 0.611 | 26,194,909 | +78,545 | 2.43% | 16,008,000 |
| 2018-09-06 | 2018-09-04 | 0.611 | 26,116,364 | -68,727 | 2.42% | 15,960,000 |
| 2018-09-05 | 2018-09-03 | 0.652 | 26,185,091 | -108,000 | 2.42% | 17,068,800 |
| 2018-09-03 | 2018-08-30 | 0.672 | 26,293,091 | -19,636 | 2.43% | 17,674,800 |
| 2018-08-31 | 2018-08-29 | 0.621 | 26,312,727 | +108,000 | 2.44% | 16,348,000 |
| 2018-08-30 | 2018-08-28 | 0.591 | 26,204,727 | +147,272 | 2.43% | 15,480,200 |
| 2018-08-29 | 2018-08-27 | 0.652 | 26,057,455 | +137,455 | 2.41% | 16,985,600 |
| 2018-08-28 | 2018-08-24 | 0.703 | 25,920,000 | -58,909 | 2.40% | 18,216,000 |
| 2018-08-23 | 2018-08-21 | 0.693 | 25,978,909 | +274,909 | 2.41% | 17,992,800 |
| 2018-08-21 | 2018-08-17 | 0.713 | 25,704,000 | +98,182 | 2.38% | 18,326,000 |
| 2018-08-20 | 2018-08-16 | 0.754 | 25,605,818 | +49,091 | 2.37% | 19,299,200 |
| 2018-08-16 | 2018-08-14 | 0.784 | 25,556,727 | -9,818 | 2.37% | 20,043,100 |
| 2018-08-15 | 2018-08-13 | 0.784 | 25,566,545 | -19,637 | 2.37% | 20,050,800 |
| 2018-08-14 | 2018-08-10 | 0.805 | 25,586,182 | +1,099,637 | 2.37% | 20,587,400 |
| 2018-08-09 | 2018-08-07 | 0.764 | 24,486,545 | +9,818 | 2.27% | 18,705,000 |
| 2018-08-07 | 2018-08-03 | 0.723 | 24,476,727 | +49,091 | 2.27% | 17,700,300 |
| 2018-08-03 | 2018-08-01 | 0.733 | 24,427,636 | +29,454 | 2.26% | 17,913,600 |
| 2018-08-01 | 2018-07-30 | 0.764 | 24,398,182 | +68,727 | 2.26% | 18,637,500 |
| 2018-07-31 | 2018-07-27 | 0.784 | 24,329,455 | +137,455 | 2.25% | 19,080,600 |
| 2018-07-24 | 2018-07-20 | 0.906 | 24,192,000 | -19,636 | 2.24% | 21,929,600 |
| 2018-07-23 | 2018-07-19 | 0.906 | 24,211,636 | -29,455 | 2.24% | 21,947,400 |
| 2018-07-17 | 2018-07-13 | 0.856 | 24,241,091 | +29,455 | 2.24% | 20,739,600 |
| 2018-07-06 | 2018-07-04 | 0.886 | 24,211,636 | +9,818 | 2.24% | 21,454,200 |
| 2018-07-04 | 2018-06-29 | 0.886 | 24,201,818 | -29,455 | 2.24% | 21,445,500 |
| 2018-07-03 | 2018-06-28 | 0.886 | 24,231,273 | +216,000 | 2.24% | 21,471,600 |
| 2018-06-28 | 2018-06-26 | 0.876 | 24,015,273 | -19,636 | 2.22% | 21,035,600 |
| 2018-06-27 | 2018-06-25 | 0.917 | 24,034,909 | -29,455 | 2.23% | 22,032,000 |
| 2018-06-26 | 2018-06-22 | 0.927 | 24,064,364 | -29,454 | 2.23% | 22,304,100 |
| 2018-06-25 | 2018-06-21 | 0.896 | 24,093,818 | +9,818 | 2.23% | 21,595,200 |
| 2018-06-22 | 2018-06-20 | 0.927 | 24,084,000 | +19,636 | 2.23% | 22,322,300 |
| 2018-06-19 | 2018-06-14 | 0.937 | 24,064,364 | +29,455 | 2.23% | 22,549,200 |
| 2018-06-11 | 2018-06-07 | 0.957 | 24,034,909 | +9,818 | 2.23% | 23,011,200 |
| 2018-06-05 | 2018-06-01 | 0.937 | 24,025,091 | +98,182 | 2.22% | 22,512,400 |
| 2018-06-04 | 2018-05-31 | 0.947 | 23,926,909 | +9,818 | 2.22% | 22,664,100 |
| 2018-06-01 | 2018-05-30 | 0.947 | 23,917,091 | +19,636 | 2.21% | 22,654,800 |
| 2018-05-31 | 2018-05-29 | 0.978 | 23,897,455 | -39,272 | 2.21% | 23,366,400 |
| 2018-05-29 | 2018-05-25 | 0.988 | 23,936,727 | +78,545 | 2.22% | 23,648,600 |
| 2018-05-28 | 2018-05-24 | 1.019 | 23,858,182 | -49,091 | 2.21% | 24,300,000 |
| 2018-05-24 | 2018-05-21 | 1.029 | 23,907,273 | -9,818 | 2.21% | 24,593,500 |
| 2018-05-17 | 2018-05-15 | 0.988 | 23,917,091 | -49,091 | 2.21% | 23,629,200 |
| 2018-05-16 | 2018-05-14 | 1.049 | 23,966,182 | -98,182 | 2.22% | 25,142,300 |
| 2018-05-15 | 2018-05-11 | 1.080 | 24,064,364 | -98,181 | 2.23% | 25,980,600 |
| 2018-05-14 | 2018-05-10 | 0.957 | 24,162,545 | -78,546 | 2.24% | 23,133,400 |
| 2018-05-11 | 2018-05-09 | 0.947 | 24,241,091 | +49,091 | 2.24% | 22,961,700 |
| 2018-05-10 | 2018-05-08 | 0.978 | 24,192,000 | +29,455 | 2.24% | 23,654,400 |
| 2018-05-07 | 2018-05-03 | 0.978 | 24,162,545 | +9,818 | 2.24% | 23,625,600 |
| 2018-05-04 | 2018-05-02 | 0.957 | 24,152,727 | +166,909 | 2.24% | 23,124,000 |
| 2018-05-03 | 2018-04-30 | 0.998 | 23,985,818 | +255,273 | 2.22% | 23,941,400 |
| 2018-05-02 | 2018-04-27 | 1.080 | 23,730,545 | +29,454 | 2.20% | 25,620,200 |
| 2018-04-30 | 2018-04-26 | 1.100 | 23,701,091 | -29,454 | 2.19% | 26,071,200 |
| 2018-04-27 | 2018-04-25 | 1.069 | 23,730,545 | -137,455 | 2.20% | 25,378,500 |
| 2018-04-19 | 2018-04-17 | 1.222 | 23,868,000 | +29,455 | 2.21% | 29,172,000 |
| 2018-04-18 | 2018-04-16 | 1.263 | 23,838,545 | +29,454 | 2.21% | 30,107,199 |
| 2018-04-17 | 2018-04-13 | 1.283 | 23,809,091 | -29,454 | 2.20% | 30,555,000 |
| 2018-04-16 | 2018-04-12 | 1.212 | 23,838,545 | +29,454 | 2.21% | 28,893,199 |
| 2018-04-13 | 2018-04-11 | 1.263 | 23,809,091 | +9,818 | 2.20% | 30,070,000 |
| 2018-04-11 | 2018-04-09 | 1.212 | 23,799,273 | -19,636 | 2.20% | 28,845,600 |
| 2018-04-10 | 2018-04-06 | 1.253 | 23,818,909 | -29,455 | 2.21% | 29,839,800 |
| 2018-04-09 | 2018-04-04 | 1.273 | 23,848,364 | -471,272 | 2.21% | 30,362,500 |
| 2018-04-06 | 2018-04-03 | 1.365 | 24,319,636 | -147,273 | 2.25% | 33,191,800 |
| 2018-04-04 | 2018-03-29 | 1.375 | 24,466,909 | -58,909 | 2.27% | 33,642,000 |
| 2018-04-03 | 2018-03-28 | 1.314 | 24,525,818 | -39,273 | 2.27% | 32,224,200 |
| 2018-03-29 | 2018-03-27 | 1.365 | 24,565,091 | +68,727 | 2.27% | 33,526,800 |
| 2018-03-28 | 2018-03-26 | 1.334 | 24,496,364 | -127,636 | 2.27% | 32,684,500 |
| 2018-03-27 | 2018-03-23 | 1.090 | 24,624,000 | -225,818 | 2.28% | 26,835,600 |
| 2018-03-26 | 2018-03-22 | 1.008 | 24,849,818 | -294,546 | 2.30% | 25,056,900 |
| 2018-03-23 | 2018-03-21 | 0.947 | 25,144,364 | -88,363 | 2.33% | 23,817,300 |
| 2018-03-22 | 2018-03-20 | 0.927 | 25,232,727 | -49,091 | 2.34% | 23,387,000 |
| 2018-03-21 | 2018-03-19 | 0.927 | 25,281,818 | -166,909 | 2.34% | 23,432,500 |
| 2018-03-16 | 2018-03-14 | 0.906 | 25,448,727 | -98,182 | 2.36% | 23,068,800 |
| 2018-03-15 | 2018-03-13 | 0.917 | 25,546,909 | +39,273 | 2.37% | 23,418,000 |
| 2018-03-08 | 2018-03-06 | 0.927 | 25,507,636 | +19,636 | 2.36% | 23,641,800 |
| 2018-03-07 | 2018-03-05 | 0.998 | 25,488,000 | +29,455 | 2.36% | 25,440,800 |
| 2018-03-05 | 2018-03-01 | 0.968 | 25,458,545 | +39,272 | 2.36% | 24,633,500 |
| 2018-03-02 | 2018-02-28 | 0.968 | 25,419,273 | -39,272 | 2.35% | 24,595,500 |
| 2018-03-01 | 2018-02-27 | 0.896 | 25,458,545 | +157,090 | 2.36% | 22,818,400 |
| 2018-02-28 | 2018-02-26 | 0.937 | 25,301,455 | +353,455 | 2.34% | 23,708,400 |
| 2018-02-27 | 2018-02-23 | 1.019 | 24,948,000 | +49,091 | 2.31% | 25,410,000 |
| 2018-02-20 | 2018-02-13 | 1.059 | 24,898,909 | -9,818 | 2.31% | 26,374,400 |
| 2018-02-14 | 2018-02-12 | 1.059 | 24,908,727 | +58,909 | 2.31% | 26,384,800 |
| 2018-02-13 | 2018-02-09 | 1.019 | 24,849,818 | -9,818 | 2.30% | 25,310,000 |
| 2018-02-12 | 2018-02-08 | 1.029 | 24,859,636 | -19,637 | 2.30% | 25,573,200 |
| 2018-02-09 | 2018-02-07 | 1.029 | 24,879,273 | +49,091 | 2.30% | 25,593,400 |
| 2018-02-08 | 2018-02-06 | 0.998 | 24,830,182 | +196,364 | 2.30% | 24,784,200 |
| 2018-02-07 | 2018-02-05 | 1.110 | 24,633,818 | +216,000 | 2.28% | 27,348,100 |
| 2018-01-30 | 2018-01-26 | 1.120 | 24,417,818 | +49,091 | 2.26% | 27,357,000 |
| 2018-01-29 | 2018-01-25 | 1.100 | 24,368,727 | -29,455 | 2.26% | 26,805,600 |
| 2018-01-26 | 2018-01-24 | 1.069 | 24,398,182 | +324,000 | 2.26% | 26,092,500 |
| 2018-01-25 | 2018-01-23 | 1.110 | 24,074,182 | +117,818 | 2.23% | 26,726,800 |
| 2018-01-23 | 2018-01-19 | 1.090 | 23,956,364 | -19,636 | 2.22% | 26,108,000 |
| 2018-01-22 | 2018-01-18 | 1.090 | 23,976,000 | +166,909 | 2.22% | 26,129,400 |
| 2018-01-18 | 2018-01-16 | 1.161 | 23,809,091 | -19,636 | 2.20% | 27,645,000 |
| 2018-01-17 | 2018-01-15 | 1.192 | 23,828,727 | -49,091 | 2.21% | 28,395,900 |
| 2018-01-16 | 2018-01-12 | 1.141 | 23,877,818 | +49,091 | 2.21% | 27,238,400 |
| 2018-01-10 | 2018-01-08 | 1.192 | 23,828,727 | -9,818 | 2.21% | 28,395,900 |
| 2018-01-09 | 2018-01-05 | 1.202 | 23,838,545 | +29,454 | 2.21% | 28,650,399 |
| 2018-01-05 | 2018-01-03 | 1.212 | 23,809,091 | +39,273 | 2.20% | 28,857,500 |
| 2018-01-04 | 2018-01-02 | 1.243 | 23,769,818 | +68,727 | 2.20% | 29,536,200 |
| 2018-01-02 | 2017-12-28 | 1.212 | 23,701,091 | +117,818 | 2.19% | 28,726,600 |
| 2017-12-29 | 2017-12-27 | 1.090 | 23,583,273 | -196,363 | 2.18% | 25,701,400 |
| 2017-12-18 | 2017-12-14 | 1.120 | 23,779,636 | +9,818 | 2.20% | 26,642,000 |
| 2017-12-15 | 2017-12-13 | 1.120 | 23,769,818 | -9,818 | 2.20% | 26,631,000 |
| 2017-12-14 | 2017-12-12 | 1.090 | 23,779,636 | -9,819 | 2.20% | 25,915,400 |
| 2017-12-13 | 2017-12-11 | 1.131 | 23,789,455 | -39,272 | 2.20% | 26,895,301 |
| 2017-12-08 | 2017-12-06 | 1.181 | 23,828,727 | -9,818 | 2.21% | 28,153,200 |
| 2017-12-07 | 2017-12-05 | 1.232 | 23,838,545 | +19,636 | 2.21% | 29,378,799 |
| 2017-12-06 | 2017-12-04 | 1.263 | 23,818,909 | -88,364 | 2.21% | 30,082,400 |
| 2017-12-05 | 2017-12-01 | 1.253 | 23,907,273 | -9,818 | 2.21% | 29,950,500 |
| 2017-11-30 | 2017-11-28 | 1.253 | 23,917,091 | -9,818 | 2.21% | 29,962,800 |
| 2017-11-23 | 2017-11-21 | 1.324 | 23,926,909 | -147,273 | 2.22% | 31,681,000 |
| 2017-11-22 | 2017-11-20 | 1.294 | 24,074,182 | -98,182 | 2.23% | 31,140,400 |
| 2017-11-21 | 2017-11-17 | 1.304 | 24,172,364 | +78,546 | 2.24% | 31,513,600 |
| 2017-11-17 | 2017-11-15 | 1.304 | 24,093,818 | -19,637 | 2.23% | 31,411,200 |
| 2017-11-16 | 2017-11-14 | 1.294 | 24,113,455 | +117,819 | 2.23% | 31,191,201 |
| 2017-11-09 | 2017-11-07 | 1.294 | 23,995,636 | +19,636 | 2.22% | 31,038,800 |
| 2017-11-08 | 2017-11-06 | 1.344 | 23,976,000 | +9,818 | 2.22% | 32,234,400 |
| 2017-11-07 | 2017-11-03 | 1.304 | 23,966,182 | +39,273 | 2.22% | 31,244,800 |
| 2017-11-06 | 2017-11-02 | 1.355 | 23,926,909 | +39,273 | 2.22% | 32,412,100 |
| 2017-11-02 | 2017-10-31 | 1.395 | 23,887,636 | -9,819 | 2.21% | 33,332,099 |
| 2017-10-31 | 2017-10-27 | 1.355 | 23,897,455 | -49,090 | 2.21% | 32,372,201 |
| 2017-10-26 | 2017-10-24 | 1.416 | 23,946,545 | +29,454 | 2.22% | 33,902,099 |
| 2017-10-20 | 2017-10-18 | 1.446 | 23,917,091 | -39,273 | 2.54% | 34,591,200 |
| 2017-10-19 | 2017-10-17 | 1.446 | 23,956,364 | -19,636 | 2.54% | 34,648,001 |
| 2017-10-18 | 2017-10-16 | 1.446 | 23,976,000 | -98,182 | 2.54% | 34,676,400 |
| 2017-10-17 | 2017-10-13 | 1.456 | 24,074,182 | -29,454 | 2.55% | 35,063,600 |
| 2017-10-16 | 2017-10-12 | 1.446 | 24,103,636 | -58,909 | 2.56% | 34,860,999 |
| 2017-10-13 | 2017-10-11 | 1.446 | 24,162,545 | -9,819 | 2.56% | 34,946,199 |
| 2017-10-10 | 2017-10-06 | 1.518 | 24,172,364 | -39,272 | 2.56% | 36,683,801 |
| 2017-10-09 | 2017-10-04 | 1.518 | 24,211,636 | +58,909 | 2.57% | 36,743,399 |
| 2017-10-06 | 2017-10-03 | 1.467 | 24,152,727 | -29,455 | 2.56% | 35,424,000 |
| 2017-10-04 | 2017-09-29 | 1.487 | 24,182,182 | -58,909 | 2.57% | 35,959,800 |
| 2017-10-03 | 2017-09-28 | 1.446 | 24,241,091 | +78,546 | 2.57% | 35,059,800 |
| 2017-09-29 | 2017-09-27 | 1.426 | 24,162,545 | +39,272 | 2.56% | 34,453,999 |
| 2017-09-28 | 2017-09-26 | 1.406 | 24,123,273 | -98,182 | 2.56% | 33,906,600 |
| 2017-09-27 | 2017-09-25 | 1.344 | 24,221,455 | -216,000 | 2.57% | 32,564,401 |
| 2017-09-25 | 2017-09-21 | 1.344 | 24,437,455 | +19,637 | 2.59% | 32,854,801 |
| 2017-09-22 | 2017-09-20 | 1.355 | 24,417,818 | -19,637 | 2.59% | 33,077,100 |
| 2017-09-21 | 2017-09-19 | 1.355 | 24,437,455 | -98,181 | 2.59% | 33,103,701 |
| 2017-09-19 | 2017-09-15 | 1.395 | 24,535,636 | -49,091 | 2.60% | 34,236,299 |
| 2017-09-18 | 2017-09-14 | 1.344 | 24,584,727 | -9,818 | 2.61% | 33,052,800 |
| 2017-09-13 | 2017-09-11 | 1.375 | 24,594,545 | -19,637 | 2.61% | 33,817,499 |
| 2017-09-11 | 2017-09-07 | 1.375 | 24,614,182 | +108,000 | 2.61% | 33,844,500 |
| 2017-09-07 | 2017-09-05 | 1.395 | 24,506,182 | +19,637 | 2.60% | 34,195,200 |
| 2017-09-06 | 2017-09-04 | 1.375 | 24,486,545 | +68,727 | 2.60% | 33,668,999 |
| 2017-09-05 | 2017-09-01 | 1.385 | 24,417,818 | +461,454 | 2.59% | 33,823,200 |
| 2017-09-04 | 2017-08-31 | 1.375 | 23,956,364 | +39,273 | 2.54% | 32,940,000 |
| 2017-09-01 | 2017-08-30 | 1.365 | 23,917,091 | -39,273 | 2.54% | 32,642,400 |
| 2017-08-31 | 2017-08-29 | 1.365 | 23,956,364 | +294,546 | 2.54% | 32,696,000 |
| 2017-08-30 | 2017-08-28 | 1.406 | 23,661,818 | +19,636 | 2.51% | 33,258,000 |
| 2017-08-29 | 2017-08-25 | 1.487 | 23,642,182 | -68,727 | 2.51% | 35,156,800 |
| 2017-08-28 | 2017-08-24 | 1.477 | 23,710,909 | +78,545 | 2.52% | 35,017,500 |
| 2017-08-25 | 2017-08-22 | 1.518 | 23,632,364 | +9,819 | 2.51% | 35,864,301 |
| 2017-08-24 | 2017-08-21 | 1.518 | 23,622,545 | +157,090 | 2.51% | 35,849,399 |
| 2017-08-22 | 2017-08-18 | 1.538 | 23,465,455 | -68,727 | 2.49% | 36,089,001 |
| 2017-08-21 | 2017-08-17 | 1.426 | 23,534,182 | +29,455 | 2.50% | 33,558,000 |
| 2017-08-18 | 2017-08-16 | 1.375 | 23,504,727 | +412,363 | 2.49% | 32,319,000 |
| 2017-08-17 | 2017-08-15 | 1.334 | 23,092,364 | -49,091 | 2.45% | 30,811,200 |
| 2017-08-16 | 2017-08-14 | 1.294 | 23,141,455 | -9,818 | 2.46% | 29,933,901 |
| 2017-08-15 | 2017-08-11 | 1.273 | 23,151,273 | +19,637 | 2.46% | 29,475,000 |
| 2017-08-14 | 2017-08-10 | 1.334 | 23,131,636 | +29,454 | 2.45% | 30,863,600 |
| 2017-08-11 | 2017-08-09 | 1.324 | 23,102,182 | +9,818 | 2.45% | 30,589,000 |
| 2017-08-10 | 2017-08-08 | 1.314 | 23,092,364 | +58,909 | 2.45% | 30,340,800 |
| 2017-08-09 | 2017-08-07 | 1.334 | 23,033,455 | +147,273 | 2.44% | 30,732,601 |
| 2017-08-08 | 2017-08-04 | 1.314 | 22,886,182 | +412,364 | 2.43% | 30,069,900 |
| 2017-08-07 | 2017-08-03 | 1.324 | 22,473,818 | +29,454 | 2.38% | 29,757,000 |
| 2017-08-04 | 2017-08-02 | 1.344 | 22,444,364 | +166,909 | 2.38% | 30,175,200 |
| 2017-08-03 | 2017-08-01 | 1.344 | 22,277,455 | +520,364 | 2.36% | 29,950,801 |
| 2017-08-02 | 2017-07-31 | 1.294 | 21,757,091 | +176,727 | 2.31% | 28,143,200 |
| 2017-08-01 | 2017-07-28 | 1.375 | 21,580,364 | +9,819 | 2.29% | 29,673,000 |
| 2017-07-28 | 2017-07-26 | 1.294 | 21,570,545 | -157,091 | 2.29% | 27,901,899 |
| 2017-07-27 | 2017-07-25 | 1.334 | 21,727,636 | +245,454 | 2.31% | 28,990,300 |
| 2017-07-26 | 2017-07-24 | 1.375 | 21,482,182 | +9,818 | 2.28% | 29,538,000 |
| 2017-07-25 | 2017-07-21 | 1.375 | 21,472,364 | +78,546 | 2.28% | 29,524,500 |
| 2017-07-24 | 2017-07-20 | 1.406 | 21,393,818 | +9,818 | 2.27% | 30,070,200 |
| 2017-07-21 | 2017-07-19 | 1.456 | 21,384,000 | +19,636 | 2.27% | 31,145,400 |
| 2017-07-20 | 2017-07-18 | 1.395 | 21,364,364 | +39,273 | 2.27% | 29,811,201 |
| 2017-07-19 | 2017-07-17 | 1.406 | 21,325,091 | +206,182 | 2.26% | 29,973,600 |
| 2017-07-18 | 2017-07-14 | 1.344 | 21,118,909 | -68,727 | 2.24% | 28,393,200 |
| 2017-07-17 | 2017-07-13 | 1.395 | 21,187,636 | +9,818 | 2.25% | 29,564,599 |
| 2017-07-14 | 2017-07-12 | 1.426 | 21,177,818 | +88,363 | 2.25% | 30,198,000 |
| 2017-07-13 | 2017-07-11 | 1.426 | 21,089,455 | +29,455 | 2.24% | 30,072,001 |
| 2017-07-12 | 2017-07-10 | 1.446 | 21,060,000 | +29,455 | 2.23% | 30,459,000 |
| 2017-07-11 | 2017-07-07 | 1.456 | 21,030,545 | +39,272 | 2.23% | 30,630,599 |
| 2017-07-10 | 2017-07-06 | 1.477 | 20,991,273 | +19,637 | 2.23% | 31,001,000 |
| 2017-07-07 | 2017-07-05 | 1.518 | 20,971,636 | +39,272 | 2.22% | 31,826,399 |
| 2017-07-06 | 2017-07-04 | 1.538 | 20,932,364 | +78,546 | 2.22% | 32,193,201 |
| 2017-07-05 | 2017-07-03 | 1.630 | 20,853,818 | -9,818 | 2.21% | 33,984,000 |
| 2017-07-03 | 2017-06-29 | 1.691 | 20,863,636 | -9,819 | 2.21% | 35,274,999 |
| 2017-06-30 | 2017-06-28 | 1.681 | 20,873,455 | -19,636 | 2.21% | 35,079,001 |
| 2017-06-26 | 2017-06-22 | 1.630 | 20,893,091 | +49,091 | 2.22% | 34,048,000 |
| 2017-06-23 | 2017-06-21 | 1.630 | 20,844,000 | +58,909 | 2.21% | 33,968,000 |
| 2017-06-22 | 2017-06-20 | 1.701 | 20,785,091 | +108,000 | 2.21% | 35,353,900 |
| 2017-06-21 | 2017-06-19 | 1.650 | 20,677,091 | -29,454 | 2.19% | 34,117,200 |
| 2017-06-19 | 2017-06-15 | 1.721 | 20,706,545 | +137,454 | 2.20% | 35,642,099 |
| 2017-06-16 | 2017-06-14 | 1.711 | 20,569,091 | +19,636 | 2.18% | 35,196,000 |
| 2017-06-15 | 2017-06-13 | 1.640 | 20,549,455 | +402,546 | 2.18% | 33,697,301 |
| 2017-06-14 | 2017-06-12 | 1.731 | 20,146,909 | +98,182 | 2.14% | 34,884,000 |
| 2017-06-12 | 2017-06-08 | 1.874 | 20,048,727 | +49,091 | 2.13% | 37,572,799 |
| 2017-06-09 | 2017-06-07 | 1.823 | 19,999,636 | +255,272 | 2.12% | 36,462,299 |
| 2017-06-07 | 2017-06-05 | 1.874 | 19,744,364 | +39,273 | 2.09% | 37,002,401 |
| 2017-06-06 | 2017-06-02 | 1.945 | 19,705,091 | -58,909 | 2.09% | 38,333,700 |
| 2017-06-05 | 2017-06-01 | 1.945 | 19,764,000 | +147,273 | 2.10% | 38,448,300 |
| 2017-06-02 | 2017-05-31 | 1.925 | 19,616,727 | +117,818 | 2.08% | 37,762,199 |
| 2017-06-01 | 2017-05-29 | 1.956 | 19,498,909 | +29,454 | 2.07% | 38,131,200 |
| 2017-05-31 | 2017-05-26 | 1.945 | 19,469,455 | -88,363 | 2.07% | 37,875,301 |
| 2017-05-29 | 2017-05-25 | 1.945 | 19,557,818 | -9,818 | 2.07% | 38,047,200 |
| 2017-05-25 | 2017-05-23 | 1.986 | 19,567,636 | +9,818 | 2.08% | 38,863,499 |
| 2017-05-24 | 2017-05-22 | 1.986 | 19,557,818 | -78,546 | 2.07% | 38,844,000 |
| 2017-05-22 | 2017-05-18 | 1.986 | 19,636,364 | +157,091 | 2.08% | 39,000,001 |
| 2017-05-19 | 2017-05-17 | 2.027 | 19,479,273 | -58,909 | 2.07% | 39,481,601 |
| 2017-05-17 | 2017-05-15 | 1.905 | 19,538,182 | +147,273 | 2.07% | 37,213,000 |
| 2017-05-16 | 2017-05-12 | 1.915 | 19,390,909 | -9,818 | 2.06% | 37,130,000 |
| 2017-05-15 | 2017-05-11 | 1.905 | 19,400,727 | +9,818 | 2.06% | 36,951,199 |
| 2017-05-12 | 2017-05-10 | 1.874 | 19,390,909 | +88,364 | 2.06% | 36,340,000 |
| 2017-05-11 | 2017-05-09 | 1.935 | 19,302,545 | -39,273 | 2.05% | 37,353,999 |
| 2017-05-09 | 2017-05-05 | 1.905 | 19,341,818 | +98,182 | 2.05% | 36,839,000 |
| 2017-05-08 | 2017-05-04 | 1.945 | 19,243,636 | -98,182 | 2.04% | 37,435,999 |
| 2017-05-04 | 2017-04-28 | 1.925 | 19,341,818 | -29,455 | 2.05% | 37,233,000 |
| 2017-05-02 | 2017-04-27 | 1.925 | 19,371,273 | +78,546 | 2.06% | 37,289,701 |
| 2017-04-28 | 2017-04-26 | 1.976 | 19,292,727 | -127,637 | 2.05% | 38,120,999 |
| 2017-04-27 | 2017-04-25 | 1.966 | 19,420,364 | +137,455 | 2.06% | 38,175,401 |
| 2017-04-26 | 2017-04-24 | 1.966 | 19,282,909 | -49,091 | 2.05% | 37,905,200 |
| 2017-04-25 | 2017-04-21 | 2.057 | 19,332,000 | +29,455 | 2.05% | 39,773,800 |
| 2017-04-24 | 2017-04-20 | 2.017 | 19,302,545 | -39,273 | 2.05% | 38,926,799 |
| 2017-04-21 | 2017-04-19 | 1.925 | 19,341,818 | -78,546 | 2.05% | 37,233,000 |
| 2017-04-20 | 2017-04-18 | 1.915 | 19,420,364 | +58,909 | 2.06% | 37,186,401 |
| 2017-04-19 | 2017-04-13 | 1.925 | 19,361,455 | -9,818 | 2.05% | 37,270,801 |
| 2017-04-18 | 2017-04-12 | 1.925 | 19,371,273 | +186,546 | 2.06% | 37,289,701 |
| 2017-04-13 | 2017-04-11 | 1.905 | 19,184,727 | -363,273 | 2.04% | 36,539,799 |
| 2017-04-12 | 2017-04-10 | 1.935 | 19,548,000 | -382,909 | 2.07% | 37,829,000 |
| 2017-04-11 | 2017-04-07 | 1.956 | 19,930,909 | -49,091 | 2.11% | 38,976,000 |
| 2017-04-10 | 2017-04-06 | 1.956 | 19,980,000 | -324,000 | 2.12% | 39,072,000 |
| 2017-04-07 | 2017-04-05 | 1.884 | 20,304,000 | -972,000 | 2.15% | 38,258,000 |
| 2017-04-06 | 2017-04-03 | 1.660 | 21,276,000 | -225,818 | 2.26% | 35,322,100 |
| 2017-04-05 | 2017-03-31 | 1.609 | 21,501,818 | -216,000 | 2.28% | 34,602,000 |
| 2017-04-03 | 2017-03-30 | 1.487 | 21,717,818 | -461,455 | 2.30% | 32,295,200 |
| 2017-03-31 | 2017-03-29 | 1.497 | 22,179,273 | +78,546 | 2.35% | 33,207,300 |
| 2017-03-30 | 2017-03-28 | 1.528 | 22,100,727 | -363,273 | 2.34% | 33,765,000 |
| 2017-03-29 | 2017-03-27 | 1.528 | 22,464,000 | +166,909 | 2.38% | 34,320,000 |
| 2017-03-28 | 2017-03-24 | 1.619 | 22,297,091 | +29,455 | 2.37% | 36,108,900 |
| 2017-03-27 | 2017-03-23 | 1.619 | 22,267,636 | -58,909 | 2.36% | 36,061,199 |
| 2017-03-24 | 2017-03-22 | 1.640 | 22,326,545 | +39,272 | 2.37% | 36,611,399 |
| 2017-03-23 | 2017-03-21 | 1.599 | 22,287,273 | +520,364 | 2.36% | 35,639,000 |
| 2017-03-22 | 2017-03-20 | 1.630 | 21,766,909 | +235,636 | 2.31% | 35,472,000 |
| 2017-03-21 | 2017-03-17 | 1.731 | 21,531,273 | +98,182 | 2.28% | 37,281,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 21,433,091 | +353,455 | 2.27% | 38,857,400 |
| 2017-03-17 | 2017-03-15 | 1.782 | 21,079,636 | +363,272 | 2.24% | 37,572,499 |
| 2017-03-16 | 2017-03-14 | 1.803 | 20,716,364 | +1,944,000 | 2.20% | 37,347,001 |
| 2017-03-15 | 2017-03-13 | 1.650 | 18,772,364 | +589,091 | 1.99% | 30,974,401 |
| 2017-03-14 | 2017-03-10 | 1.711 | 18,183,273 | -255,272 | 1.93% | 31,113,600 |
| 2017-03-13 | 2017-03-09 | 1.650 | 18,438,545 | +68,727 | 1.96% | 30,423,599 |
| 2017-03-10 | 2017-03-08 | 1.558 | 18,369,818 | +19,636 | 1.95% | 28,626,300 |
| 2017-03-09 | 2017-03-07 | 1.548 | 18,350,182 | +834,546 | 1.95% | 28,408,800 |
| 2017-03-08 | 2017-03-06 | 1.579 | 17,515,636 | +88,363 | 1.86% | 27,651,999 |
| 2017-03-07 | 2017-03-03 | 1.630 | 17,427,273 | +88,364 | 1.85% | 28,400,000 |
| 2017-03-06 | 2017-03-02 | 1.701 | 17,338,909 | +216,000 | 1.84% | 29,492,200 |
| 2017-03-03 | 2017-03-01 | 1.691 | 17,122,909 | +127,636 | 1.82% | 28,950,400 |
| 2017-03-02 | 2017-02-28 | 1.772 | 16,995,273 | +58,909 | 1.80% | 30,119,400 |
| 2017-02-28 | 2017-02-24 | 1.823 | 16,936,364 | +88,364 | 1.80% | 30,877,501 |
| 2017-02-27 | 2017-02-23 | 1.864 | 16,848,000 | +29,455 | 1.79% | 31,402,800 |
| 2017-02-24 | 2017-02-22 | 1.884 | 16,818,545 | -108,000 | 1.78% | 31,690,499 |
| 2017-02-23 | 2017-02-21 | 1.884 | 16,926,545 | +186,545 | 1.80% | 31,893,999 |
| 2017-02-22 | 2017-02-20 | 1.915 | 16,740,000 | -19,636 | 1.78% | 32,054,000 |
| 2017-02-21 | 2017-02-17 | 1.935 | 16,759,636 | +9,818 | 1.78% | 32,432,999 |
| 2017-02-17 | 2017-02-15 | 1.894 | 16,749,818 | +137,454 | 1.78% | 31,731,600 |
| 2017-02-15 | 2017-02-13 | 1.894 | 16,612,364 | +29,455 | 1.76% | 31,471,201 |
| 2017-02-14 | 2017-02-10 | 1.884 | 16,582,909 | +78,545 | 1.76% | 31,246,500 |
| 2017-02-13 | 2017-02-09 | 1.915 | 16,504,364 | +49,091 | 1.75% | 31,602,801 |
| 2017-02-10 | 2017-02-08 | 1.935 | 16,455,273 | -49,091 | 1.75% | 31,844,001 |
| 2017-02-09 | 2017-02-07 | 1.956 | 16,504,364 | +274,909 | 1.75% | 32,275,201 |
| 2017-02-08 | 2017-02-06 | 1.976 | 16,229,455 | +88,364 | 1.72% | 32,068,201 |
| 2017-02-07 | 2017-02-03 | 2.078 | 16,141,091 | +137,455 | 1.71% | 33,537,600 |
| 2017-02-06 | 2017-02-02 | 2.006 | 16,003,636 | +29,454 | 1.70% | 32,110,999 |
| 2017-02-02 | 2017-01-27 | 2.088 | 15,974,182 | -461,454 | 1.69% | 33,353,500 |
| 2017-02-01 | 2017-01-25 | 2.017 | 16,435,636 | -98,182 | 1.74% | 33,145,199 |
| 2017-01-26 | 2017-01-24 | 2.017 | 16,533,818 | -29,455 | 1.75% | 33,343,200 |
| 2017-01-25 | 2017-01-23 | 1.976 | 16,563,273 | -157,091 | 1.76% | 32,727,801 |
| 2017-01-24 | 2017-01-20 | 1.986 | 16,720,364 | -98,181 | 1.77% | 33,208,501 |
| 2017-01-23 | 2017-01-19 | 1.915 | 16,818,545 | +29,454 | 1.78% | 32,204,399 |
| 2017-01-20 | 2017-01-18 | 1.915 | 16,789,091 | -58,909 | 1.78% | 32,148,000 |
| 2017-01-19 | 2017-01-17 | 1.935 | 16,848,000 | -196,364 | 1.79% | 32,604,000 |
| 2017-01-18 | 2017-01-16 | 1.966 | 17,044,364 | +49,091 | 1.81% | 33,504,801 |
| 2017-01-17 | 2017-01-13 | 2.037 | 16,995,273 | +78,546 | 1.80% | 34,620,001 |
| 2017-01-16 | 2017-01-12 | 2.078 | 16,916,727 | +29,454 | 1.79% | 35,149,199 |
| 2017-01-13 | 2017-01-11 | 2.078 | 16,887,273 | -29,454 | 1.79% | 35,088,001 |
| 2017-01-12 | 2017-01-10 | 2.088 | 16,916,727 | -147,273 | 1.79% | 35,321,499 |
| 2017-01-11 | 2017-01-09 | 2.037 | 17,064,000 | -19,636 | 1.81% | 34,760,000 |
| 2017-01-10 | 2017-01-06 | 2.190 | 17,083,636 | +88,363 | 1.81% | 37,409,999 |
| 2017-01-06 | 2017-01-04 | 2.190 | 16,995,273 | -9,818 | 1.80% | 37,216,501 |
| 2017-01-05 | 2017-01-03 | 2.220 | 17,005,091 | -58,909 | 1.80% | 37,757,600 |
| 2017-01-04 | 2016-12-30 | 2.190 | 17,064,000 | +39,273 | 1.81% | 37,367,000 |
| 2017-01-03 | 2016-12-29 | 2.190 | 17,024,727 | -19,637 | 1.81% | 37,280,999 |
| 2016-12-30 | 2016-12-28 | 2.190 | 17,044,364 | +29,455 | 1.81% | 37,324,001 |
| 2016-12-29 | 2016-12-23 | 2.220 | 17,014,909 | +29,454 | 1.81% | 37,779,400 |
| 2016-12-22 | 2016-12-20 | 2.281 | 16,985,455 | +49,091 | 1.80% | 38,752,001 |
| 2016-12-21 | 2016-12-19 | 2.271 | 16,936,364 | -19,636 | 1.80% | 38,467,501 |
| 2016-12-20 | 2016-12-16 | 2.322 | 16,956,000 | +343,636 | 1.80% | 39,375,600 |
| 2016-12-19 | 2016-12-15 | 2.231 | 16,612,364 | -58,909 | 1.76% | 37,054,801 |
| 2016-12-16 | 2016-12-14 | 2.251 | 16,671,273 | +265,091 | 1.77% | 37,525,801 |
| 2016-12-15 | 2016-12-13 | 2.302 | 16,406,182 | -9,818 | 1.74% | 37,764,600 |
| 2016-12-14 | 2016-12-12 | 2.353 | 16,416,000 | +29,455 | 1.74% | 38,623,200 |
| 2016-12-13 | 2016-12-09 | 2.455 | 16,386,545 | -206,182 | 1.74% | 40,222,899 |
| 2016-12-12 | 2016-12-08 | 2.394 | 16,592,727 | -108,000 | 1.76% | 39,714,999 |
| 2016-12-09 | 2016-12-07 | 2.332 | 16,700,727 | -78,546 | 1.77% | 38,952,899 |
| 2016-12-08 | 2016-12-06 | 2.312 | 16,779,273 | -137,454 | 1.78% | 38,794,301 |
| 2016-12-06 | 2016-12-02 | 2.302 | 16,916,727 | -2,965,091 | 1.79% | 38,939,799 |
| 2016-12-02 | 2016-11-30 | 2.231 | 19,881,818 | -9,818 | 2.11% | 44,347,500 |
| 2016-12-01 | 2016-11-29 | 2.261 | 19,891,636 | -9,819 | 2.11% | 44,977,199 |
| 2016-11-30 | 2016-11-28 | 2.200 | 19,901,455 | +49,091 | 2.11% | 43,783,201 |
| 2016-11-29 | 2016-11-25 | 2.159 | 19,852,364 | -98,181 | 2.11% | 42,866,401 |
| 2016-11-28 | 2016-11-24 | 2.149 | 19,950,545 | -29,455 | 2.12% | 42,875,199 |
| 2016-11-25 | 2016-11-23 | 2.169 | 19,980,000 | -98,182 | 2.12% | 43,345,500 |
| 2016-11-24 | 2016-11-22 | 2.169 | 20,078,182 | -39,273 | 2.13% | 43,558,500 |
| 2016-11-23 | 2016-11-21 | 2.149 | 20,117,455 | -9,818 | 2.13% | 43,233,901 |
| 2016-11-22 | 2016-11-18 | 2.180 | 20,127,273 | +9,818 | 2.14% | 43,870,001 |
| 2016-11-21 | 2016-11-17 | 2.139 | 20,117,455 | -29,454 | 2.13% | 43,029,001 |
| 2016-11-18 | 2016-11-16 | 2.149 | 20,146,909 | +39,273 | 2.14% | 43,297,200 |
| 2016-11-17 | 2016-11-15 | 2.180 | 20,107,636 | -9,819 | 2.13% | 43,827,199 |
| 2016-11-16 | 2016-11-14 | 2.169 | 20,117,455 | +9,819 | 2.13% | 43,643,701 |
| 2016-11-15 | 2016-11-11 | 2.139 | 20,107,636 | -49,091 | 2.13% | 43,007,999 |
| 2016-11-14 | 2016-11-10 | 2.129 | 20,156,727 | -176,728 | 2.14% | 42,907,699 |
| 2016-11-11 | 2016-11-09 | 2.129 | 20,333,455 | -245,454 | 2.16% | 43,283,901 |
| 2016-11-10 | 2016-11-08 | 2.088 | 20,578,909 | +98,182 | 2.18% | 42,968,000 |
| 2016-11-09 | 2016-11-07 | 2.129 | 20,480,727 | -284,728 | 2.17% | 43,597,399 |
| 2016-11-08 | 2016-11-04 | 2.139 | 20,765,455 | -500,727 | 2.20% | 44,415,001 |
| 2016-11-07 | 2016-11-03 | 2.129 | 21,266,182 | -19,636 | 2.26% | 45,269,400 |
| 2016-11-04 | 2016-11-02 | 2.037 | 21,285,818 | -382,909 | 2.26% | 43,360,000 |
| 2016-11-03 | 2016-11-01 | 2.027 | 21,668,727 | -903,273 | 2.30% | 43,919,299 |
| 2016-11-02 | 2016-10-31 | 2.119 | 22,572,000 | +137,455 | 2.39% | 47,819,200 |
| 2016-11-01 | 2016-10-28 | 2.220 | 22,434,545 | -78,546 | 2.38% | 49,812,999 |
| 2016-10-31 | 2016-10-27 | 2.241 | 22,513,091 | -245,454 | 2.39% | 50,446,000 |
| 2016-10-28 | 2016-10-26 | 2.149 | 22,758,545 | -137,455 | 2.41% | 48,909,799 |
| 2016-10-27 | 2016-10-25 | 2.190 | 22,896,000 | -78,545 | 2.43% | 50,138,000 |
| 2016-10-26 | 2016-10-24 | 2.057 | 22,974,545 | +726,545 | 2.44% | 47,267,999 |
| 2016-10-25 | 2016-10-20 | 1.945 | 22,248,000 | -117,818 | 2.36% | 43,280,600 |
| 2016-10-24 | 2016-10-19 | 1.925 | 22,365,818 | +225,818 | 2.37% | 43,054,200 |
| 2016-10-20 | 2016-10-18 | 1.874 | 22,140,000 | +382,909 | 2.35% | 41,492,000 |
| 2016-10-19 | 2016-10-17 | 1.681 | 21,757,091 | -117,818 | 2.31% | 36,564,000 |
| 2016-10-18 | 2016-10-14 | 1.660 | 21,874,909 | +422,182 | 2.32% | 36,316,400 |
| 2016-10-17 | 2016-10-13 | 1.742 | 21,452,727 | +216,000 | 2.28% | 37,363,500 |
| 2016-10-14 | 2016-10-12 | 1.915 | 21,236,727 | +795,272 | 2.25% | 40,664,399 |
| 2016-10-13 | 2016-10-11 | 2.006 | 20,441,455 | +883,637 | 2.17% | 41,015,401 |
| 2016-10-12 | 2016-10-07 | 1.996 | 19,557,818 | +127,636 | 2.07% | 39,043,200 |
| 2016-10-11 | 2016-10-06 | 2.006 | 19,430,182 | +1,590,546 | 2.06% | 38,986,300 |
| 2016-10-07 | 2016-10-05 | 2.006 | 17,839,636 | +19,636 | 1.89% | 35,794,899 |
| 2016-10-06 | 2016-10-04 | 2.241 | 17,820,000 | +78,545 | 1.89% | 39,930,000 |
| 2016-10-05 | 2016-10-03 | 2.322 | 17,741,455 | -39,272 | 1.88% | 41,199,601 |
| 2016-10-04 | 2016-09-30 | 2.332 | 17,780,727 | +68,727 | 1.89% | 41,471,899 |
| 2016-10-03 | 2016-09-29 | 2.363 | 17,712,000 | +549,818 | 1.88% | 41,852,800 |
| 2016-09-30 | 2016-09-28 | 2.343 | 17,162,182 | +166,909 | 1.82% | 40,204,000 |
| 2016-09-29 | 2016-09-27 | 2.434 | 16,995,273 | +29,455 | 1.80% | 41,370,901 |
| 2016-09-28 | 2016-09-26 | 2.516 | 16,965,818 | -58,909 | 1.80% | 42,681,600 |
| 2016-09-27 | 2016-09-23 | 2.516 | 17,024,727 | +19,636 | 1.81% | 42,829,799 |
| 2016-09-23 | 2016-09-21 | 2.526 | 17,005,091 | +186,546 | 1.80% | 42,953,600 |
| 2016-09-22 | 2016-09-20 | 2.526 | 16,818,545 | +333,818 | 1.78% | 42,482,399 |
| 2016-09-21 | 2016-09-19 | 2.495 | 16,484,727 | -19,637 | 1.75% | 41,135,499 |
| 2016-09-20 | 2016-09-15 | 2.394 | 16,504,364 | -78,545 | 1.75% | 39,503,501 |
| 2016-09-19 | 2016-09-14 | 2.404 | 16,582,909 | -98,182 | 1.76% | 39,860,400 |
| 2016-09-15 | 2016-09-13 | 2.292 | 16,681,091 | -29,454 | 1.77% | 38,227,500 |
| 2016-09-14 | 2016-09-12 | 2.241 | 16,710,545 | -108,000 | 1.77% | 37,443,999 |
| 2016-09-13 | 2016-09-09 | 2.271 | 16,818,545 | +19,636 | 1.78% | 38,199,899 |
| 2016-09-12 | 2016-09-08 | 2.281 | 16,798,909 | -373,091 | 1.78% | 38,326,400 |
| 2016-09-09 | 2016-09-07 | 2.353 | 17,172,000 | +540,000 | 1.82% | 40,401,900 |
| 2016-09-08 | 2016-09-06 | 2.292 | 16,632,000 | +520,364 | 1.76% | 38,115,000 |
| 2016-09-07 | 2016-09-05 | 2.068 | 16,111,636 | -1,894,909 | 1.71% | 33,312,299 |
| 2016-09-06 | 2016-09-02 | 2.363 | 18,006,545 | -353,455 | 1.91% | 42,548,799 |
| 2016-09-05 | 2016-09-01 | 2.607 | 18,360,000 | -294,545 | 1.95% | 47,872,000 |
| 2016-09-02 | 2016-08-31 | 2.628 | 18,654,545 | -854,182 | 1.98% | 49,019,999 |
| 2016-09-01 | 2016-08-30 | 2.556 | 19,508,727 | -805,091 | 2.07% | 49,873,699 |
| 2016-08-31 | 2016-08-29 | 2.506 | 20,313,818 | +706,909 | 2.16% | 50,897,400 |
| 2016-08-30 | 2016-08-26 | 2.210 | 19,606,909 | -952,364 | 2.08% | 43,334,900 |
| 2016-08-29 | 2016-08-25 | 1.986 | 20,559,273 | +58,909 | 2.18% | 40,833,001 |
| 2016-08-26 | 2016-08-24 | 1.966 | 20,500,364 | +500,728 | 2.18% | 40,298,401 |
| 2016-08-25 | 2016-08-23 | 1.966 | 19,999,636 | +137,454 | 2.12% | 39,314,099 |
| 2016-08-24 | 2016-08-22 | 1.986 | 19,862,182 | -2,847,273 | 2.11% | 39,448,500 |
| 2016-08-23 | 2016-08-19 | 1.793 | 22,709,455 | -883,636 | 2.41% | 40,708,801 |
| 2016-08-22 | 2016-08-18 | 1.752 | 23,593,091 | -373,091 | 2.50% | 41,331,600 |
| 2016-08-19 | 2016-08-17 | 1.762 | 23,966,182 | -333,818 | 2.54% | 42,229,300 |
| 2016-08-18 | 2016-08-16 | 1.731 | 24,300,000 | -363,273 | 2.58% | 42,075,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 24,663,273 | +157,091 | 2.62% | 40,192,000 |
| 2016-08-16 | 2016-08-12 | 1.793 | 24,506,182 | -785,454 | 2.60% | 43,929,600 |
| 2016-08-15 | 2016-08-11 | 1.874 | 25,291,636 | -1,973,455 | 2.68% | 47,398,399 |
| 2016-08-11 | 2016-08-09 | 1.793 | 27,265,091 | -4,074,545 | 2.89% | 48,875,200 |
| 2016-08-10 | 2016-08-08 | 1.324 | 31,339,636 | -2,533,091 | 3.32% | 41,496,000 |
| 2016-08-09 | 2016-08-05 | 1.131 | 33,872,727 | -736,364 | 3.59% | 38,295,000 |
| 2016-08-08 | 2016-08-04 | 1.090 | 34,609,091 | -1,374,545 | 3.67% | 37,717,500 |
| 2016-08-05 | 2016-08-03 | 1.029 | 35,983,636 | -255,273 | 3.82% | 37,016,500 |
| 2016-08-04 | 2016-08-01 | 1.008 | 36,238,909 | +314,182 | 3.84% | 36,540,900 |
| 2016-08-03 | 2016-07-29 | 0.998 | 35,924,727 | -746,182 | 3.81% | 35,858,200 |
| 2016-08-01 | 2016-07-28 | 1.008 | 36,670,909 | -638,182 | 3.89% | 36,976,500 |
| 2016-07-29 | 2016-07-27 | 0.968 | 37,309,091 | -255,273 | 3.96% | 36,100,000 |
| 2016-07-28 | 2016-07-26 | 0.856 | 37,564,364 | -78,545 | 3.99% | 32,138,400 |
| 2016-07-27 | 2016-07-25 | 0.866 | 37,642,909 | -579,273 | 3.99% | 32,589,000 |
| 2016-07-26 | 2016-07-22 | 0.866 | 38,222,182 | -304,363 | 4.06% | 33,090,500 |
| 2016-07-22 | 2016-07-20 | 0.886 | 38,526,545 | -88,364 | 4.09% | 34,138,800 |
| 2016-07-21 | 2016-07-19 | 0.845 | 38,614,909 | -206,182 | 4.10% | 32,643,900 |
| 2016-07-20 | 2016-07-18 | 0.835 | 38,821,091 | +58,909 | 4.12% | 32,422,800 |
| 2016-07-19 | 2016-07-15 | 0.845 | 38,762,182 | -58,909 | 4.11% | 32,768,400 |
| 2016-07-18 | 2016-07-14 | 0.835 | 38,821,091 | -49,091 | 4.12% | 32,422,800 |
| 2016-07-15 | 2016-07-13 | 0.825 | 38,870,182 | +235,637 | 4.12% | 32,067,900 |
| 2016-07-14 | 2016-07-12 | 0.876 | 38,634,545 | -78,546 | 4.10% | 33,841,000 |
| 2016-07-13 | 2016-07-11 | 0.886 | 38,713,091 | -255,273 | 4.11% | 34,304,100 |
| 2016-07-12 | 2016-07-08 | 0.917 | 38,968,364 | -49,091 | 4.13% | 35,721,000 |
| 2016-07-11 | 2016-07-07 | 0.906 | 39,017,455 | -157,090 | 4.14% | 35,368,600 |
| 2016-07-08 | 2016-07-06 | 0.917 | 39,174,545 | -9,819 | 4.16% | 35,910,000 |
| 2016-07-07 | 2016-07-05 | 0.947 | 39,184,364 | -98,181 | 4.16% | 37,116,300 |
| 2016-07-06 | 2016-07-04 | 0.927 | 39,282,545 | -274,910 | 4.17% | 36,409,100 |
| 2016-07-05 | 2016-06-30 | 0.978 | 39,557,455 | -127,636 | 4.20% | 38,678,400 |
| 2016-07-04 | 2016-06-29 | 0.998 | 39,685,091 | -579,273 | 4.21% | 39,611,600 |
| 2016-06-30 | 2016-06-28 | 0.947 | 40,264,364 | -451,636 | 4.27% | 38,139,300 |
| 2016-06-29 | 2016-06-27 | 0.927 | 40,716,000 | -500,727 | 4.32% | 37,737,700 |
| 2016-06-28 | 2016-06-24 | 0.835 | 41,216,727 | -883,637 | 4.37% | 34,423,600 |
| 2016-06-27 | 2016-06-23 | 0.876 | 42,100,364 | -166,909 | 4.47% | 36,876,800 |
| 2016-06-24 | 2016-06-22 | 0.876 | 42,267,273 | -196,363 | 4.48% | 37,023,000 |
| 2016-06-23 | 2016-06-21 | 0.845 | 42,463,636 | -333,819 | 4.51% | 35,897,500 |
| 2016-06-22 | 2016-06-20 | 0.845 | 42,797,455 | -108,000 | 4.54% | 36,179,700 |
| 2016-06-21 | 2016-06-17 | 0.835 | 42,905,455 | +39,273 | 4.55% | 35,834,000 |
| 2016-06-20 | 2016-06-16 | 0.845 | 42,866,182 | +29,455 | 4.55% | 36,237,800 |
| 2016-06-17 | 2016-06-15 | 0.845 | 42,836,727 | +186,545 | 4.54% | 36,212,900 |
| 2016-06-16 | 2016-06-14 | 0.856 | 42,650,182 | -19,636 | 4.53% | 36,489,600 |
| 2016-06-15 | 2016-06-13 | 0.815 | 42,669,818 | -422,182 | 4.53% | 34,768,000 |
| 2016-06-14 | 2016-06-10 | 0.866 | 43,092,000 | -186,545 | 4.57% | 37,306,500 |
| 2016-06-13 | 2016-06-08 | 0.876 | 43,278,545 | -196,364 | 4.59% | 37,908,800 |
| 2016-06-10 | 2016-06-07 | 0.856 | 43,474,909 | -19,636 | 4.61% | 37,195,200 |
| 2016-06-08 | 2016-06-06 | 0.866 | 43,494,545 | -500,728 | 4.61% | 37,655,000 |
| 2016-06-07 | 2016-06-03 | 0.866 | 43,995,273 | -58,909 | 4.67% | 38,088,500 |
| 2016-06-06 | 2016-06-02 | 0.856 | 44,054,182 | -245,454 | 4.67% | 37,690,800 |
| 2016-06-03 | 2016-06-01 | 0.794 | 44,299,636 | -49,091 | 4.70% | 35,193,600 |
| 2016-06-02 | 2016-05-31 | 0.794 | 44,348,727 | -382,909 | 4.71% | 35,232,600 |
| 2016-06-01 | 2016-05-30 | 0.754 | 44,731,636 | -117,819 | 4.75% | 33,714,400 |
| 2016-05-31 | 2016-05-27 | 0.682 | 44,849,455 | -49,090 | 4.76% | 30,605,600 |
| 2016-05-30 | 2016-05-26 | 0.713 | 44,898,545 | -147,273 | 4.76% | 32,011,000 |
| 2016-05-27 | 2016-05-25 | 0.744 | 45,045,818 | -98,182 | 4.78% | 33,492,400 |
| 2016-05-26 | 2016-05-24 | 0.723 | 45,144,000 | -206,182 | 4.79% | 32,645,800 |
| 2016-05-25 | 2016-05-23 | 0.682 | 45,350,182 | -638,182 | 4.81% | 30,947,300 |
| 2016-05-24 | 2016-05-20 | 0.631 | 45,988,364 | -216,000 | 4.88% | 29,040,800 |
| 2016-05-20 | 2016-05-18 | 0.611 | 46,204,364 | -157,091 | 4.90% | 28,236,000 |
| 2016-05-19 | 2016-05-17 | 0.601 | 46,361,455 | +98,182 | 4.92% | 27,859,800 |
| 2016-05-18 | 2016-05-16 | 0.611 | 46,263,273 | -68,727 | 4.91% | 28,272,000 |
| 2016-05-17 | 2016-05-13 | 0.611 | 46,332,000 | +117,818 | 4.92% | 28,314,000 |
| 2016-05-16 | 2016-05-12 | 0.652 | 46,214,182 | -618,545 | 4.90% | 30,124,800 |
| 2016-05-13 | 2016-05-11 | 0.570 | 46,832,727 | -98,182 | 4.97% | 26,712,000 |
| 2016-05-12 | 2016-05-10 | 0.570 | 46,930,909 | +9,818 | 4.98% | 26,768,000 |
| 2016-05-11 | 2016-05-09 | 0.530 | 46,921,091 | -117,818 | 4.98% | 24,850,800 |
| 2016-05-09 | 2016-05-05 | 0.530 | 47,038,909 | +49,091 | 4.99% | 24,913,200 |
| 2016-05-05 | 2016-05-03 | 0.591 | 46,989,818 | -39,273 | 4.99% | 27,758,800 |
| 2016-05-04 | 2016-04-29 | 0.570 | 47,029,091 | -19,636 | 4.99% | 26,824,000 |
| 2016-05-03 | 2016-04-28 | 0.581 | 47,048,727 | -68,728 | 4.99% | 27,314,400 |
| 2016-04-29 | 2016-04-27 | 0.560 | 47,117,455 | +29,455 | 5.00% | 26,394,500 |
| 2016-04-28 | 2016-04-26 | 0.591 | 47,088,000 | -88,364 | 5.00% | 27,816,800 |
| 2016-04-27 | 2016-04-25 | 0.560 | 47,176,364 | -196,363 | 5.01% | 26,427,500 |
| 2016-04-26 | 2016-04-22 | 0.489 | 47,372,727 | -176,728 | 5.03% | 23,160,000 |
| 2016-04-25 | 2016-04-21 | 0.448 | 47,549,455 | -373,090 | 5.04% | 21,309,200 |
| 2016-04-22 | 2016-04-20 | 0.448 | 47,922,545 | -117,819 | 5.08% | 21,476,400 |
| 2016-04-21 | 2016-04-19 | 0.453 | 48,040,364 | -147,272 | 5.10% | 21,773,850 |
| 2016-04-19 | 2016-04-15 | 0.458 | 48,187,636 | -78,546 | 5.11% | 22,086,000 |
| 2016-04-18 | 2016-04-14 | 0.479 | 48,266,182 | +147,273 | 5.12% | 23,105,200 |
| 2016-04-15 | 2016-04-13 | 0.469 | 48,118,909 | -294,546 | 5.11% | 22,544,600 |
| 2016-04-14 | 2016-04-12 | 0.428 | 48,413,455 | -19,636 | 5.14% | 20,710,200 |
| 2016-04-11 | 2016-04-07 | 0.412 | 48,433,091 | +19,636 | 5.14% | 19,978,650 |
| 2016-04-07 | 2016-04-05 | 0.418 | 48,413,455 | +117,819 | 5.14% | 20,217,100 |
| 2016-04-01 | 2016-03-30 | 0.423 | 48,295,636 | -98,182 | 5.12% | 20,413,850 |
| 2016-03-30 | 2016-03-24 | 0.423 | 48,393,818 | +19,636 | 5.13% | 20,455,350 |
| 2016-03-21 | 2016-03-17 | 0.418 | 48,374,182 | -117,818 | 5.13% | 20,200,700 |
| 2016-03-17 | 2016-03-15 | 0.433 | 48,492,000 | +88,364 | 5.14% | 20,990,750 |
| 2016-03-15 | 2016-03-11 | 0.438 | 48,403,636 | -19,637 | 5.14% | 21,199,000 |
| 2016-03-10 | 2016-03-08 | 0.418 | 48,423,273 | -19,636 | 5.14% | 20,221,200 |
| 2016-03-09 | 2016-03-07 | 0.458 | 48,442,909 | +49,091 | 5.14% | 22,203,000 |
| 2016-03-07 | 2016-03-03 | 0.438 | 48,393,818 | -29,455 | 5.13% | 21,194,700 |
| 2016-03-01 | 2016-02-26 | 0.412 | 48,423,273 | -68,727 | 5.14% | 19,974,600 |
| 2016-02-26 | 2016-02-24 | 0.433 | 48,492,000 | -49,091 | 5.14% | 20,990,750 |
| 2016-02-25 | 2016-02-23 | 0.418 | 48,541,091 | +39,273 | 5.15% | 20,270,400 |
| 2016-02-24 | 2016-02-22 | 0.402 | 48,501,818 | -382,909 | 5.15% | 19,513,000 |
| 2016-02-23 | 2016-02-19 | 0.407 | 48,884,727 | -29,455 | 5.19% | 19,916,000 |
| 2016-02-19 | 2016-02-17 | 0.418 | 48,914,182 | -78,545 | 5.19% | 20,426,200 |
| 2016-02-18 | 2016-02-16 | 0.402 | 48,992,727 | -29,455 | 5.20% | 19,710,500 |
| 2016-02-17 | 2016-02-15 | 0.407 | 49,022,182 | -108,000 | 5.20% | 19,972,000 |
| 2016-02-16 | 2016-02-12 | 0.372 | 49,130,182 | -98,182 | 5.21% | 18,264,600 |
| 2016-02-12 | 2016-02-05 | 0.397 | 49,228,364 | -147,272 | 5.22% | 19,554,600 |
| 2016-02-05 | 2016-02-03 | 0.387 | 49,375,636 | -186,546 | 5.24% | 19,110,200 |
| 2016-02-04 | 2016-02-02 | 0.407 | 49,562,182 | -9,818 | 5.26% | 20,192,000 |
| 2016-02-02 | 2016-01-29 | 0.392 | 49,572,000 | +78,545 | 5.26% | 19,438,650 |
| 2016-02-01 | 2016-01-28 | 0.387 | 49,493,455 | -98,181 | 5.25% | 19,155,800 |
| 2016-01-28 | 2016-01-26 | 0.407 | 49,591,636 | -235,637 | 5.26% | 20,204,000 |
| 2016-01-27 | 2016-01-25 | 0.392 | 49,827,273 | -19,636 | 5.29% | 19,538,750 |
| 2016-01-26 | 2016-01-22 | 0.382 | 49,846,909 | -98,182 | 5.29% | 19,038,750 |
| 2016-01-25 | 2016-01-21 | 0.407 | 49,945,091 | -78,545 | 5.30% | 20,348,000 |
| 2016-01-20 | 2016-01-18 | 0.407 | 50,023,636 | -58,909 | 5.31% | 20,380,000 |
| 2016-01-19 | 2016-01-15 | 0.402 | 50,082,545 | +78,545 | 5.31% | 20,148,950 |
| 2016-01-18 | 2016-01-14 | 0.407 | 50,004,000 | -9,818 | 5.31% | 20,372,000 |
| 2016-01-15 | 2016-01-13 | 0.423 | 50,013,818 | -88,364 | 5.31% | 21,140,100 |
| 2016-01-14 | 2016-01-12 | 0.448 | 50,102,182 | +19,637 | 5.32% | 22,453,200 |
| 2016-01-13 | 2016-01-11 | 0.458 | 50,082,545 | -19,637 | 5.31% | 22,954,500 |
| 2016-01-11 | 2016-01-07 | 0.463 | 50,102,182 | +39,273 | 5.32% | 23,218,650 |
| 2016-01-08 | 2016-01-06 | 0.469 | 50,062,909 | -98,182 | 5.31% | 23,455,400 |
| 2016-01-07 | 2016-01-05 | 0.494 | 50,161,091 | -78,545 | 5.32% | 24,778,650 |
| 2016-01-06 | 2016-01-04 | 0.469 | 50,239,636 | -68,728 | 5.33% | 23,538,200 |
| 2016-01-05 | 2015-12-31 | 0.479 | 50,308,364 | -78,545 | 5.34% | 24,082,800 |
| 2016-01-04 | 2015-12-29 | 0.489 | 50,386,909 | -78,546 | 5.35% | 24,633,600 |
| 2015-12-18 | 2015-12-16 | 0.499 | 50,465,455 | +29,455 | 5.35% | 25,186,000 |
| 2015-12-17 | 2015-12-15 | 0.509 | 50,436,000 | -19,636 | 5.35% | 25,685,000 |
| 2015-12-16 | 2015-12-14 | 0.489 | 50,455,636 | -108,000 | 5.35% | 24,667,200 |
| 2015-12-15 | 2015-12-11 | 0.519 | 50,563,636 | +9,818 | 5.36% | 26,265,000 |
| 2015-12-14 | 2015-12-10 | 0.519 | 50,553,818 | -39,273 | 5.36% | 26,259,900 |
| 2015-12-10 | 2015-12-08 | 0.540 | 50,593,091 | -19,636 | 5.37% | 27,310,900 |
| 2015-12-09 | 2015-12-07 | 0.519 | 50,612,727 | +19,636 | 5.37% | 26,290,500 |
| 2015-12-07 | 2015-12-03 | 0.530 | 50,593,091 | +49,091 | 5.37% | 26,795,600 |
| 2015-12-04 | 2015-12-02 | 0.519 | 50,544,000 | +29,455 | 5.36% | 26,254,800 |
| 2015-12-03 | 2015-12-01 | 0.540 | 50,514,545 | -39,273 | 5.36% | 27,268,500 |
| 2015-12-02 | 2015-11-30 | 0.540 | 50,553,818 | -49,091 | 5.36% | 27,289,700 |
| 2015-12-01 | 2015-11-27 | 0.530 | 50,602,909 | +98,182 | 5.37% | 26,800,800 |
| 2015-11-27 | 2015-11-25 | 0.570 | 50,504,727 | +9,818 | 5.36% | 28,806,400 |
| 2015-11-25 | 2015-11-23 | 0.581 | 50,494,909 | +39,273 | 5.36% | 29,315,100 |
| 2015-11-24 | 2015-11-20 | 0.601 | 50,455,636 | -9,819 | 5.35% | 30,320,100 |
| 2015-11-20 | 2015-11-18 | 0.570 | 50,465,455 | +49,091 | 5.35% | 28,784,000 |
| 2015-11-19 | 2015-11-17 | 0.591 | 50,416,364 | -19,636 | 5.35% | 29,783,000 |
| 2015-11-18 | 2015-11-16 | 0.611 | 50,436,000 | +49,091 | 5.35% | 30,822,000 |
| 2015-11-17 | 2015-11-13 | 0.642 | 50,386,909 | -19,636 | 5.35% | 32,331,600 |
| 2015-11-16 | 2015-11-12 | 0.642 | 50,406,545 | +29,454 | 5.35% | 32,344,200 |
| 2015-11-12 | 2015-11-10 | 0.631 | 50,377,091 | -284,727 | 5.34% | 31,812,200 |
| 2015-11-11 | 2015-11-09 | 0.631 | 50,661,818 | -245,455 | 5.37% | 31,992,000 |
| 2015-11-10 | 2015-11-06 | 0.631 | 50,907,273 | -108,000 | 5.40% | 32,147,000 |
| 2015-11-09 | 2015-11-05 | 0.631 | 51,015,273 | -39,272 | 5.41% | 32,215,200 |
| 2015-11-06 | 2015-11-04 | 0.642 | 51,054,545 | -245,455 | 5.42% | 32,760,000 |
| 2015-11-05 | 2015-11-03 | 0.601 | 51,300,000 | -716,727 | 5.44% | 30,827,500 |
| 2015-11-04 | 2015-11-02 | 0.601 | 52,016,727 | -39,273 | 5.52% | 31,258,200 |
| 2015-11-03 | 2015-10-30 | 0.581 | 52,056,000 | -579,273 | 5.52% | 30,221,400 |
| 2015-10-30 | 2015-10-28 | 0.601 | 52,635,273 | -284,727 | 5.58% | 31,629,900 |
| 2015-10-29 | 2015-10-27 | 0.591 | 52,920,000 | -304,364 | 5.61% | 31,262,000 |
| 2015-10-28 | 2015-10-26 | 0.591 | 53,224,364 | +284,728 | 5.65% | 31,441,800 |
| 2015-10-27 | 2015-10-23 | 0.540 | 52,939,636 | -108,000 | 5.62% | 28,577,600 |
| 2015-10-26 | 2015-10-22 | 0.540 | 53,047,636 | -68,728 | 5.63% | 28,635,900 |
| 2015-10-23 | 2015-10-20 | 0.550 | 53,116,364 | -333,818 | 5.64% | 29,214,000 |
| 2015-10-20 | 2015-10-16 | 0.540 | 53,450,182 | -235,636 | 5.67% | 28,853,200 |
| 2015-10-19 | 2015-10-15 | 0.550 | 53,685,818 | -39,273 | 5.70% | 29,527,200 |
| 2015-10-16 | 2015-10-14 | 0.540 | 53,725,091 | -19,636 | 5.70% | 29,001,600 |
| 2015-10-15 | 2015-10-13 | 0.540 | 53,744,727 | -78,546 | 5.70% | 29,012,200 |
| 2015-10-14 | 2015-10-12 | 0.550 | 53,823,273 | +29,455 | 5.71% | 29,602,800 |
| 2015-10-13 | 2015-10-09 | 0.570 | 53,793,818 | -49,091 | 5.71% | 30,682,400 |
| 2015-10-12 | 2015-10-08 | 0.550 | 53,842,909 | +314,182 | 5.71% | 29,613,600 |
| 2015-10-09 | 2015-10-07 | 0.540 | 53,528,727 | -9,818 | 5.68% | 28,895,600 |
| 2015-10-07 | 2015-10-05 | 0.540 | 53,538,545 | -9,819 | 5.68% | 28,900,900 |
| 2015-10-06 | 2015-10-02 | 0.550 | 53,548,364 | -68,727 | 5.68% | 29,451,600 |
| 2015-10-02 | 2015-09-29 | 0.530 | 53,617,091 | -137,454 | 5.69% | 28,397,200 |
| 2015-09-30 | 2015-09-25 | 0.550 | 53,754,545 | +127,636 | 5.70% | 29,565,000 |
| 2015-09-25 | 2015-09-23 | 0.550 | 53,626,909 | -58,909 | 5.69% | 29,494,800 |
| 2015-09-24 | 2015-09-22 | 0.560 | 53,685,818 | +127,636 | 5.70% | 30,074,000 |
| 2015-09-23 | 2015-09-21 | 0.570 | 53,558,182 | -481,091 | 5.68% | 30,548,000 |
| 2015-09-22 | 2015-09-18 | 0.581 | 54,039,273 | -39,272 | 5.73% | 31,372,800 |
| 2015-09-18 | 2015-09-16 | 0.581 | 54,078,545 | -58,910 | 5.74% | 31,395,600 |
| 2015-09-17 | 2015-09-15 | 0.601 | 54,137,455 | -206,181 | 5.74% | 32,532,600 |
| 2015-09-16 | 2015-09-14 | 0.601 | 54,343,636 | -157,091 | 5.77% | 32,656,500 |
| 2015-09-15 | 2015-09-11 | 0.570 | 54,500,727 | -39,273 | 5.78% | 31,085,600 |
| 2015-09-14 | 2015-09-10 | 0.570 | 54,540,000 | -176,727 | 5.79% | 31,108,000 |
| 2015-09-11 | 2015-09-09 | 0.560 | 54,716,727 | -49,091 | 5.81% | 30,651,500 |
| 2015-09-10 | 2015-09-08 | 0.540 | 54,765,818 | -225,818 | 5.81% | 29,563,400 |
| 2015-09-09 | 2015-09-07 | 0.530 | 54,991,636 | +39,272 | 5.83% | 29,125,200 |
| 2015-09-08 | 2015-09-04 | 0.550 | 54,952,364 | -117,818 | 5.83% | 30,223,800 |
| 2015-09-07 | 2015-09-02 | 0.560 | 55,070,182 | -245,454 | 5.84% | 30,849,500 |
| 2015-09-04 | 2015-09-01 | 0.550 | 55,315,636 | -78,546 | 5.87% | 30,423,600 |
| 2015-09-02 | 2015-08-31 | 0.611 | 55,394,182 | -68,727 | 5.88% | 33,852,000 |
| 2015-09-01 | 2015-08-28 | 0.621 | 55,462,909 | -795,273 | 5.88% | 34,458,900 |
| 2015-08-31 | 2015-08-27 | 0.581 | 56,258,182 | -58,909 | 5.97% | 32,661,000 |
| 2015-08-28 | 2015-08-26 | 0.540 | 56,317,091 | +78,546 | 5.98% | 30,400,800 |
| 2015-08-27 | 2015-08-25 | 0.530 | 56,238,545 | -274,910 | 5.97% | 29,785,600 |
| 2015-08-26 | 2015-08-24 | 0.550 | 56,513,455 | -98,181 | 6.00% | 31,082,400 |
| 2015-08-25 | 2015-08-21 | 0.591 | 56,611,636 | -981,819 | 6.01% | 33,442,800 |
| 2015-08-24 | 2015-08-20 | 0.530 | 57,593,455 | +176,728 | 6.11% | 30,503,200 |
| 2015-08-21 | 2015-08-19 | 0.560 | 57,416,727 | +19,636 | 6.09% | 32,164,000 |
| 2015-08-20 | 2015-08-18 | 0.581 | 57,397,091 | -88,364 | 6.09% | 33,322,200 |
| 2015-08-19 | 2015-08-17 | 0.581 | 57,485,455 | -39,272 | 6.10% | 33,373,500 |
| 2015-08-18 | 2015-08-14 | 0.581 | 57,524,727 | +98,182 | 6.10% | 33,396,300 |
| 2015-08-17 | 2015-08-13 | 0.570 | 57,426,545 | -19,637 | 6.09% | 32,754,400 |
| 2015-08-14 | 2015-08-12 | 0.570 | 57,446,182 | -98,182 | 6.09% | 32,765,600 |
| 2015-08-13 | 2015-08-11 | 0.591 | 57,544,364 | +9,819 | 6.11% | 33,993,800 |
| 2015-08-12 | 2015-08-10 | 0.601 | 57,534,545 | -39,273 | 6.10% | 34,574,000 |
| 2015-08-11 | 2015-08-07 | 0.591 | 57,573,818 | -225,818 | 6.11% | 34,011,200 |
| 2015-08-10 | 2015-08-06 | 0.550 | 57,799,636 | -68,728 | 6.13% | 31,789,800 |
| 2015-08-07 | 2015-08-05 | 0.560 | 57,868,364 | +19,637 | 6.14% | 32,417,000 |
| 2015-08-05 | 2015-08-03 | 0.560 | 57,848,727 | -333,818 | 6.14% | 32,406,000 |
| 2015-08-03 | 2015-07-30 | 0.560 | 58,182,545 | -166,910 | 6.17% | 32,593,000 |
| 2015-07-31 | 2015-07-29 | 0.601 | 58,349,455 | +225,819 | 6.19% | 35,063,700 |
| 2015-07-30 | 2015-07-28 | 0.591 | 58,123,636 | +68,727 | 6.17% | 34,336,000 |
| 2015-07-29 | 2015-07-27 | 0.560 | 58,054,909 | +108,000 | 6.16% | 32,521,500 |
| 2015-07-28 | 2015-07-24 | 0.621 | 57,946,909 | +58,909 | 6.15% | 36,002,200 |
| 2015-07-27 | 2015-07-23 | 0.601 | 57,888,000 | +88,364 | 6.14% | 34,786,400 |
| 2015-07-24 | 2015-07-22 | 0.601 | 57,799,636 | -39,273 | 6.13% | 34,733,300 |
| 2015-07-23 | 2015-07-21 | 0.611 | 57,838,909 | +58,909 | 6.14% | 35,346,000 |
| 2015-07-22 | 2015-07-20 | 0.621 | 57,780,000 | -58,909 | 6.13% | 35,898,500 |
| 2015-07-21 | 2015-07-17 | 0.621 | 57,838,909 | -117,818 | 6.14% | 35,935,100 |
| 2015-07-20 | 2015-07-16 | 0.591 | 57,956,727 | -186,546 | 6.15% | 34,237,400 |
| 2015-07-17 | 2015-07-15 | 0.591 | 58,143,273 | +216,000 | 6.17% | 34,347,600 |
| 2015-07-16 | 2015-07-14 | 0.621 | 57,927,273 | -206,182 | 6.15% | 35,990,000 |
| 2015-07-15 | 2015-07-13 | 0.642 | 58,133,455 | +196,364 | 6.17% | 37,302,300 |
| 2015-07-14 | 2015-07-10 | 0.611 | 57,937,091 | +667,636 | 6.15% | 35,406,000 |
| 2015-07-13 | 2015-07-09 | 0.550 | 57,269,455 | +382,910 | 6.08% | 31,498,200 |
| 2015-07-10 | 2015-07-08 | 0.407 | 56,886,545 | +304,363 | 6.04% | 23,176,000 |
| 2015-07-09 | 2015-07-07 | 0.509 | 56,582,182 | -549,818 | 6.00% | 28,815,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 57,132,000 | -422,182 | 6.06% | 32,004,500 |
| 2015-07-07 | 2015-07-03 | 0.672 | 57,554,182 | +697,091 | 6.11% | 38,689,200 |
| 2015-07-06 | 2015-07-02 | 0.744 | 56,857,091 | -88,364 | 6.03% | 42,274,300 |
| 2015-07-03 | 2015-06-30 | 0.774 | 56,945,455 | +206,182 | 6.04% | 44,080,000 |
| 2015-07-02 | 2015-06-29 | 0.784 | 56,739,273 | -441,818 | 6.02% | 44,498,300 |
| 2015-06-30 | 2015-06-26 | 0.856 | 57,181,091 | +893,455 | 6.07% | 48,921,600 |
| 2015-06-29 | 2015-06-25 | 0.866 | 56,287,636 | +88,363 | 5.97% | 48,730,500 |
| 2015-06-26 | 2015-06-24 | 0.866 | 56,199,273 | -88,363 | 5.96% | 48,654,000 |
| 2015-06-25 | 2015-06-23 | 0.886 | 56,287,636 | -510,546 | 5.97% | 49,877,100 |
| 2015-06-24 | 2015-06-22 | 0.866 | 56,798,182 | -39,273 | 6.03% | 49,172,500 |
| 2015-06-23 | 2015-06-19 | 0.896 | 56,837,455 | +147,273 | 6.03% | 50,943,200 |
| 2015-06-22 | 2015-06-18 | 0.866 | 56,690,182 | +157,091 | 6.01% | 49,079,000 |
| 2015-06-19 | 2015-06-17 | 0.876 | 56,533,091 | -736,364 | 6.00% | 49,518,800 |
| 2015-06-18 | 2015-06-16 | 0.876 | 57,269,455 | -9,818 | 6.08% | 50,163,800 |
| 2015-06-17 | 2015-06-15 | 0.886 | 57,279,273 | -265,091 | 6.08% | 50,755,800 |
| 2015-06-16 | 2015-06-12 | 0.917 | 57,544,364 | -598,909 | 6.11% | 52,749,000 |
| 2015-06-15 | 2015-06-11 | 0.845 | 58,143,273 | +196,364 | 6.17% | 49,152,600 |
| 2015-06-12 | 2015-06-10 | 0.835 | 57,946,909 | +481,091 | 6.15% | 48,396,400 |
| 2015-06-11 | 2015-06-09 | 0.876 | 57,465,818 | +392,727 | 6.10% | 50,335,800 |
| 2015-06-10 | 2015-06-08 | 0.947 | 57,073,091 | +49,091 | 6.06% | 54,060,900 |
| 2015-06-08 | 2015-06-04 | 0.968 | 57,024,000 | +461,455 | 6.05% | 55,176,000 |
| 2015-06-05 | 2015-06-03 | 1.008 | 56,562,545 | -1,148,728 | 6.00% | 57,033,900 |
| 2015-06-04 | 2015-06-02 | 1.049 | 57,711,273 | +972,000 | 6.12% | 60,543,400 |
| 2015-06-03 | 2015-06-01 | 1.049 | 56,739,273 | -235,636 | 6.02% | 59,523,700 |
| 2015-06-02 | 2015-05-29 | 1.008 | 56,974,909 | +981,818 | 6.04% | 57,449,700 |
| 2015-06-01 | 2015-05-28 | 0.988 | 55,993,091 | +422,182 | 5.94% | 55,319,100 |
| 2015-05-29 | 2015-05-27 | 1.049 | 55,570,909 | -785,455 | 5.90% | 58,298,000 |
| 2015-05-28 | 2015-05-26 | 1.090 | 56,356,364 | -1,865,454 | 5.98% | 61,418,000 |
| 2015-05-27 | 2015-05-22 | 1.100 | 58,221,818 | +932,727 | 6.18% | 64,044,000 |
| 2015-05-26 | 2015-05-21 | 0.957 | 57,289,091 | -1,256,727 | 6.08% | 54,849,000 |
| 2015-05-22 | 2015-05-20 | 0.825 | 58,545,818 | +157,091 | 6.21% | 48,300,300 |
| 2015-05-21 | 2015-05-19 | 0.815 | 58,388,727 | +510,545 | 6.19% | 47,576,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 57,878,182 | +814,909 | 6.14% | 45,391,500 |
| 2015-05-19 | 2015-05-15 | 0.825 | 57,063,273 | +4,889,455 | 6.05% | 47,077,200 |
| 2015-05-18 | 2015-05-14 | 0.794 | 52,173,818 | +5,802,545 | 5.54% | 41,449,200 |
| 2015-05-15 | 2015-05-13 | 0.723 | 46,371,273 | +6,038,182 | 4.92% | 33,533,300 |
| 2015-05-14 | 2015-05-12 | 0.886 | 40,333,091 | +7,010,182 | 4.28% | 35,739,600 |
| 2015-05-13 | 2015-05-11 | 1.069 | 33,322,909 | +7,658,182 | 3.54% | 35,637,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 25,664,727 | +157,091 | 2.72% | 31,629,400 |
| 2015-05-11 | 2015-05-07 | 1.151 | 25,507,636 | +117,818 | 2.71% | 29,357,400 |
| 2015-05-08 | 2015-05-06 | 1.212 | 25,389,818 | +12,145,091 | 2.69% | 30,773,400 |
| 2015-05-07 | 2015-05-05 | 1.426 | 13,244,727 | +5,488,363 | 1.41% | 18,886,000 |
| 2015-05-06 | 2015-05-04 | 1.833 | 7,756,364 | +3,033,819 | 0.82% | 14,220,001 |
| 2015-05-05 | 2015-04-30 | 2.363 | 4,722,545 | +559,636 | 0.50% | 11,159,199 |
| 2015-05-04 | 2015-04-29 | 2.363 | 4,162,909 | +1,482,545 | 0.44% | 9,836,800 |
| 2015-04-30 | 2015-04-28 | 2.475 | 2,680,364 | +883,637 | 0.28% | 6,633,901 |
| 2015-04-29 | 2015-04-27 | 2.760 | 1,796,727 | +39,272 | 0.19% | 4,959,299 |
| 2015-04-28 | 2015-04-24 | 2.750 | 1,757,455 | +9,819 | 0.19% | 4,833,001 |
| 2015-04-27 | 2015-04-23 | 2.719 | 1,747,636 | +9,818 | 0.19% | 4,752,599 |
| 2015-04-24 | 2015-04-22 | 2.893 | 1,737,818 | +9,818 | 0.18% | 5,026,799 |
| 2015-04-23 | 2015-04-21 | 2.882 | 1,728,000 | +39,273 | 0.18% | 4,980,800 |
| 2015-04-22 | 2015-04-20 | 2.730 | 1,688,727 | +9,818 | 0.18% | 4,609,599 |
| 2015-04-21 | 2015-04-17 | 3.015 | 1,678,909 | +206,182 | 0.18% | 5,061,600 |
| 2015-04-20 | 2015-04-16 | 3.208 | 1,472,727 | -157,091 | 0.16% | 4,724,999 |
| 2015-04-17 | 2015-04-15 | 3.310 | 1,629,818 | +412,363 | 0.17% | 5,394,999 |
| 2015-04-16 | 2015-04-14 | 2.994 | 1,217,455 | -216,000 | 0.13% | 3,645,601 |
| 2015-04-15 | 2015-04-13 | 2.353 | 1,433,455 | +39,273 | 0.15% | 3,372,601 |
| 2015-04-14 | 2015-04-10 | 2.506 | 1,394,182 | +9,818 | 0.15% | 3,493,200 |
| 2015-04-13 | 2015-04-09 | 2.597 | 1,384,364 | +49,091 | 0.15% | 3,595,501 |
| 2015-04-10 | 2015-04-08 | 2.699 | 1,335,273 | +176,728 | 0.14% | 3,604,001 |
| 2015-04-09 | 2015-04-02 | 2.658 | 1,158,545 | +58,909 | 0.12% | 3,079,799 |
| 2015-04-08 | 2015-04-01 | 2.923 | 1,099,636 | +510,545 | 0.12% | 3,214,399 |
| 2015-04-02 | 2015-03-31 | 3.239 | 589,091 | +127,636 | 0.06% | 1,908,000 |
| 2015-04-01 | 2015-03-30 | 3.544 | 461,455 | +333,819 | 0.05% | 1,635,602 |
| 2015-03-31 | 2015-03-27 | 2.852 | 127,636 | 0.01% | 363,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy