History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,260,000 | +0 | 0.07% | 104,580 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,260,000 | +0 | 0.07% | 100,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,260,000 | +0 | 0.07% | 100,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,260,000 | +0 | 0.07% | 100,800 |
| 2025-10-08 | 2025-10-03 | 0.077 | 1,260,000 | +0 | 0.07% | 97,020 |
| 2025-10-06 | 2025-10-02 | 0.063 | 1,260,000 | +0 | 0.07% | 79,380 |
| 2025-10-03 | 2025-09-30 | 0.063 | 1,260,000 | +0 | 0.07% | 79,380 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,260,000 | +0 | 0.07% | 79,380 |
| 2025-09-30 | 2025-09-26 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-29 | 2025-09-25 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-26 | 2025-09-24 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-25 | 2025-09-23 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-24 | 2025-09-22 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-23 | 2025-09-19 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-22 | 2025-09-18 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-19 | 2025-09-17 | 0.066 | 1,260,000 | +0 | 0.07% | 83,160 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,260,000 | +0 | 0.07% | 88,200 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,260,000 | +0 | 0.07% | 81,900 |
| 2025-09-16 | 2025-09-12 | 0.065 | 1,260,000 | +0 | 0.07% | 81,900 |
| 2025-09-15 | 2025-09-11 | 0.067 | 1,260,000 | +0 | 0.07% | 84,420 |
| 2025-09-12 | 2025-09-10 | 0.067 | 1,260,000 | +0 | 0.07% | 84,420 |
| 2025-09-11 | 2025-09-09 | 0.065 | 1,260,000 | +0 | 0.07% | 81,900 |
| 2025-09-10 | 2025-09-08 | 0.064 | 1,260,000 | +0 | 0.07% | 80,640 |
| 2025-09-09 | 2025-09-05 | 0.064 | 1,260,000 | +0 | 0.07% | 80,640 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,260,000 | +0 | 0.07% | 85,680 |
| 2025-09-05 | 2025-09-03 | 0.065 | 1,260,000 | +0 | 0.07% | 81,900 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,260,000 | +0 | 0.07% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.069 | 1,260,000 | +0 | 0.07% | 86,940 |
| 2025-09-02 | 2025-08-29 | 0.078 | 1,260,000 | +0 | 0.07% | 98,280 |
| 2025-09-01 | 2025-08-28 | 0.080 | 1,260,000 | +0 | 0.07% | 100,800 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,260,000 | +0 | 0.07% | 100,800 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,260,000 | +0 | 0.07% | 100,800 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,260,000 | +0 | 0.07% | 105,840 |
| 2025-08-26 | 2025-08-22 | 0.082 | 1,260,000 | +0 | 0.07% | 103,320 |
| 2025-08-25 | 2025-08-21 | 0.087 | 1,260,000 | +0 | 0.07% | 109,620 |
| 2025-08-22 | 2025-08-20 | 0.082 | 1,260,000 | +0 | 0.07% | 103,320 |
| 2025-08-21 | 2025-08-19 | 0.084 | 1,260,000 | +0 | 0.07% | 105,840 |
| 2025-08-20 | 2025-08-18 | 0.084 | 1,260,000 | +0 | 0.07% | 105,840 |
| 2025-08-19 | 2025-08-15 | 0.084 | 1,260,000 | +0 | 0.07% | 105,840 |
| 2025-08-18 | 2025-08-14 | 0.088 | 1,260,000 | +0 | 0.07% | 110,880 |
| 2025-08-15 | 2025-08-13 | 0.088 | 1,260,000 | +0 | 0.07% | 110,880 |
| 2025-08-14 | 2025-08-12 | 0.082 | 1,260,000 | +0 | 0.07% | 103,320 |
| 2025-08-13 | 2025-08-11 | 0.084 | 1,260,000 | +0 | 0.07% | 105,840 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,260,000 | +0 | 0.07% | 124,740 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,260,000 | +0 | 0.07% | 144,900 |
| 2025-08-08 | 2025-08-06 | 0.115 | 1,260,000 | +0 | 0.07% | 144,900 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 1,260,000 | +0 | 0.07% | 127,260 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,260,000 | +0 | 0.07% | 132,300 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 1,260,000 | +0 | 0.07% | 131,040 |
| 2025-07-24 | 2025-07-22 | 0.093 | 1,260,000 | +0 | 0.07% | 117,180 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,260,000 | +0 | 0.07% | 113,400 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-07-18 | 2025-07-16 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-07-16 | 2025-07-14 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-07-15 | 2025-07-11 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-07-14 | 2025-07-10 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-07-11 | 2025-07-09 | 0.093 | 1,260,000 | +0 | 0.07% | 117,180 |
| 2025-07-10 | 2025-07-08 | 0.099 | 1,260,000 | +0 | 0.07% | 124,740 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 1,260,000 | +0 | 0.07% | 119,700 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,260,000 | +0 | 0.07% | 127,260 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 1,260,000 | +0 | 0.07% | 102,060 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,260,000 | +0 | 0.07% | 107,100 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,260,000 | +0 | 0.07% | 107,100 |
| 2025-06-25 | 2025-06-23 | 0.083 | 1,260,000 | +0 | 0.07% | 104,580 |
| 2025-06-24 | 2025-06-20 | 0.081 | 1,260,000 | +0 | 0.07% | 102,060 |
| 2025-06-23 | 2025-06-19 | 0.081 | 1,260,000 | +0 | 0.07% | 102,060 |
| 2025-06-20 | 2025-06-18 | 0.081 | 1,260,000 | +0 | 0.07% | 102,060 |
| 2025-06-19 | 2025-06-17 | 0.081 | 1,260,000 | +0 | 0.07% | 102,060 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,260,000 | +0 | 0.07% | 102,060 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,260,000 | +0 | 0.07% | 108,360 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,260,000 | +0 | 0.07% | 108,360 |
| 2025-06-13 | 2025-06-11 | 0.086 | 1,260,000 | +0 | 0.07% | 108,360 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,260,000 | +0 | 0.07% | 110,880 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,260,000 | +0 | 0.07% | 110,880 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,260,000 | +0 | 0.07% | 113,400 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,260,000 | +0 | 0.07% | 113,400 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,260,000 | +0 | 0.07% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.087 | 1,260,000 | +0 | 0.07% | 109,620 |
| 2025-06-04 | 2025-06-02 | 0.087 | 1,260,000 | +0 | 0.07% | 109,620 |
| 2025-06-03 | 2025-05-30 | 0.087 | 1,260,000 | +0 | 0.07% | 109,620 |
| 2025-06-02 | 2025-05-29 | 0.087 | 1,260,000 | +0 | 0.07% | 109,620 |
| 2025-05-30 | 2025-05-28 | 0.078 | 1,260,000 | +0 | 0.07% | 98,280 |
| 2025-05-29 | 2025-05-27 | 0.078 | 1,260,000 | +0 | 0.07% | 98,280 |
| 2025-05-28 | 2025-05-26 | 0.078 | 1,260,000 | +0 | 0.07% | 98,280 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,260,000 | +0 | 0.07% | 98,280 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,260,000 | +0 | 0.07% | 98,280 |
| 2025-05-23 | 2025-05-21 | 0.078 | 1,260,000 | +0 | 0.07% | 98,280 |
| 2025-05-22 | 2025-05-20 | 0.082 | 1,260,000 | +0 | 0.07% | 103,320 |
| 2025-05-21 | 2025-05-19 | 0.082 | 1,260,000 | +0 | 0.07% | 103,320 |
| 2025-05-20 | 2025-05-16 | 0.082 | 1,260,000 | +0 | 0.07% | 103,320 |
| 2025-05-19 | 2025-05-15 | 0.087 | 1,260,000 | +0 | 0.07% | 109,620 |
| 2025-05-16 | 2025-05-14 | 0.084 | 1,260,000 | +0 | 0.07% | 105,840 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,260,000 | +0 | 0.07% | 117,180 |
| 2025-05-14 | 2025-05-12 | 0.093 | 1,260,000 | +0 | 0.07% | 117,180 |
| 2025-05-13 | 2025-05-09 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-05-12 | 2025-05-08 | 0.102 | 1,260,000 | +0 | 0.07% | 128,520 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,260,000 | +0 | 0.07% | 113,400 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,260,000 | +0 | 0.07% | 120,960 |
| 2025-05-06 | 2025-04-30 | 0.099 | 1,260,000 | +0 | 0.07% | 124,740 |
| 2025-05-02 | 2025-04-29 | 0.099 | 1,260,000 | +0 | 0.07% | 124,740 |
| 2025-04-30 | 2025-04-28 | 0.097 | 1,260,000 | +0 | 0.07% | 122,220 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,260,000 | +0 | 0.07% | 114,660 |
| 2025-04-28 | 2025-04-24 | 0.091 | 1,260,000 | +0 | 0.07% | 114,660 |
| 2025-04-25 | 2025-04-23 | 0.098 | 1,260,000 | +0 | 0.07% | 123,480 |
| 2025-04-24 | 2025-04-22 | 0.104 | 1,260,000 | +0 | 0.07% | 131,040 |
| 2025-04-23 | 2025-04-17 | 0.104 | 1,260,000 | +0 | 0.07% | 131,040 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,260,000 | +0 | 0.07% | 127,260 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,260,000 | +0 | 0.07% | 127,260 |
| 2025-04-16 | 2025-04-14 | 0.096 | 1,260,000 | +0 | 0.07% | 120,960 |
| 2025-04-15 | 2025-04-11 | 0.091 | 1,260,000 | +0 | 0.07% | 114,660 |
| 2025-04-14 | 2025-04-10 | 0.095 | 1,260,000 | +0 | 0.07% | 119,700 |
| 2025-04-11 | 2025-04-09 | 0.095 | 1,260,000 | +0 | 0.07% | 119,700 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,260,000 | +0 | 0.07% | 133,560 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,260,000 | +0 | 0.07% | 148,680 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,260,000 | +0 | 0.07% | 148,680 |
| 2025-04-03 | 2025-04-01 | 0.115 | 1,260,000 | +0 | 0.07% | 144,900 |
| 2025-04-02 | 2025-03-31 | 0.124 | 1,260,000 | +0 | 0.07% | 156,240 |
| 2025-04-01 | 2025-03-28 | 0.123 | 1,260,000 | +0 | 0.07% | 154,980 |
| 2025-03-31 | 2025-03-27 | 0.115 | 1,260,000 | +0 | 0.07% | 144,900 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,260,000 | +0 | 0.07% | 189,000 |
| 2025-03-27 | 2025-03-25 | 0.151 | 1,260,000 | +0 | 0.07% | 190,260 |
| 2025-03-26 | 2025-03-24 | 0.151 | 1,260,000 | +0 | 0.07% | 190,260 |
| 2025-03-25 | 2025-03-21 | 0.151 | 1,260,000 | +0 | 0.07% | 190,260 |
| 2025-03-24 | 2025-03-20 | 0.152 | 1,260,000 | +0 | 0.07% | 191,520 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,260,000 | +0 | 0.07% | 215,460 |
| 2025-03-20 | 2025-03-18 | 0.191 | 1,260,000 | +0 | 0.07% | 240,660 |
| 2025-03-19 | 2025-03-17 | 0.191 | 1,260,000 | +0 | 0.07% | 240,660 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,260,000 | +0 | 0.07% | 245,700 |
| 2025-03-17 | 2025-03-13 | 0.198 | 1,260,000 | +0 | 0.07% | 249,480 |
| 2025-03-14 | 2025-03-12 | 0.178 | 1,260,000 | +0 | 0.07% | 224,280 |
| 2025-03-13 | 2025-03-11 | 0.178 | 1,260,000 | +0 | 0.07% | 224,280 |
| 2025-03-12 | 2025-03-10 | 0.188 | 1,260,000 | +0 | 0.07% | 236,880 |
| 2025-03-11 | 2025-03-07 | 0.189 | 1,260,000 | +0 | 0.07% | 238,140 |
| 2025-03-10 | 2025-03-06 | 0.189 | 1,260,000 | +0 | 0.07% | 238,140 |
| 2025-03-07 | 2025-03-05 | 0.189 | 1,260,000 | +0 | 0.07% | 238,140 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,260,000 | +0 | 0.07% | 239,400 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,260,000 | +0 | 0.07% | 239,400 |
| 2025-03-04 | 2025-02-28 | 0.190 | 1,260,000 | +0 | 0.07% | 239,400 |
| 2025-03-03 | 2025-02-27 | 0.190 | 1,260,000 | +0 | 0.07% | 239,400 |
| 2025-02-28 | 2025-02-26 | 0.153 | 1,260,000 | +0 | 0.07% | 192,780 |
| 2025-02-27 | 2025-02-25 | 0.165 | 1,260,000 | +0 | 0.07% | 207,900 |
| 2025-02-26 | 2025-02-24 | 0.143 | 1,260,000 | +0 | 0.07% | 180,180 |
| 2025-02-25 | 2025-02-21 | 0.143 | 1,260,000 | +0 | 0.07% | 180,180 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,260,000 | +0 | 0.07% | 126,000 |
| 2025-02-18 | 2025-02-14 | 0.093 | 1,260,000 | +0 | 0.07% | 117,180 |
| 2025-02-17 | 2025-02-13 | 0.103 | 1,260,000 | +0 | 0.07% | 129,780 |
| 2025-02-14 | 2025-02-12 | 0.103 | 1,260,000 | +0 | 0.07% | 129,780 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,260,000 | +0 | 0.07% | 128,520 |
| 2025-02-12 | 2025-02-10 | 0.092 | 1,260,000 | +0 | 0.07% | 115,920 |
| 2025-02-11 | 2025-02-07 | 0.094 | 1,260,000 | -20,000 | 0.07% | 118,440 |
| 2023-08-14 | 2023-08-10 | 0.066 | 1,280,000 | -20,000 | 0.07% | 84,480 |
| 2022-11-07 | 2022-11-03 | 0.103 | 1,300,000 | -60,000 | 0.07% | 133,900 |
| 2022-09-22 | 2022-09-20 | 0.128 | 1,360,000 | +40,000 | 0.07% | 174,080 |
| 2022-09-01 | 2022-08-30 | 0.156 | 1,320,000 | +20,000 | 0.08% | 205,920 |
| 2022-08-31 | 2022-08-29 | 0.164 | 1,300,000 | -50,000 | 0.08% | 213,200 |
| 2022-08-30 | 2022-08-26 | 0.152 | 1,350,000 | +40,000 | 0.09% | 205,200 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,310,000 | +10,000 | 0.08% | 199,120 |
| 2022-08-17 | 2022-08-15 | 0.169 | 1,300,000 | +23,636 | 0.08% | 219,796 |
| 2021-04-13 | 2021-04-09 | 0.295 | 1,276,364 | -29,454 | 0.08% | 377,000 |
| 2021-03-19 | 2021-03-17 | 0.412 | 1,305,818 | +29,454 | 0.08% | 538,650 |
| 2021-03-18 | 2021-03-16 | 0.397 | 1,276,364 | +39,273 | 0.08% | 507,000 |
| 2021-03-12 | 2021-03-10 | 0.295 | 1,237,091 | -196,364 | 0.08% | 365,400 |
| 2021-02-24 | 2021-02-22 | 0.224 | 1,433,455 | -9,818 | 0.09% | 321,200 |
| 2021-02-17 | 2021-02-11 | 0.224 | 1,443,273 | +49,091 | 0.09% | 323,400 |
| 2021-01-06 | 2021-01-04 | 0.204 | 1,394,182 | +39,273 | 0.09% | 284,000 |
| 2020-10-20 | 2020-10-16 | 0.216 | 1,354,909 | -19,636 | 0.09% | 292,560 |
| 2020-09-15 | 2020-09-11 | 0.300 | 1,374,545 | -68,728 | 0.09% | 413,000 |
| 2020-07-21 | 2020-07-17 | 0.148 | 1,443,273 | +137,455 | 0.09% | 213,150 |
| 2020-07-17 | 2020-07-15 | 0.153 | 1,305,818 | -49,091 | 0.08% | 199,500 |
| 2020-07-14 | 2020-07-10 | 0.191 | 1,354,909 | -49,091 | 0.09% | 259,440 |
| 2020-07-13 | 2020-07-09 | 0.177 | 1,404,000 | -78,545 | 0.09% | 248,820 |
| 2020-07-10 | 2020-07-08 | 0.158 | 1,482,545 | +49,090 | 0.10% | 234,050 |
| 2020-07-08 | 2020-07-06 | 0.134 | 1,433,455 | +98,182 | 0.09% | 192,720 |
| 2020-05-11 | 2020-05-07 | 0.173 | 1,335,273 | +39,273 | 0.09% | 231,200 |
| 2020-01-13 | 2020-01-09 | 0.300 | 1,296,000 | +98,182 | 0.10% | 389,400 |
| 2020-01-07 | 2020-01-03 | 0.300 | 1,197,818 | +49,091 | 0.09% | 359,900 |
| 2019-07-30 | 2019-07-26 | 0.509 | 1,148,727 | -19,637 | 0.09% | 585,000 |
| 2019-06-18 | 2019-06-14 | 0.662 | 1,168,364 | +19,637 | 0.11% | 773,500 |
| 2019-04-25 | 2019-04-23 | 0.672 | 1,148,727 | -19,637 | 0.11% | 772,200 |
| 2019-04-08 | 2019-04-03 | 0.611 | 1,168,364 | +19,637 | 0.11% | 714,000 |
| 2019-03-19 | 2019-03-15 | 0.428 | 1,148,727 | -49,091 | 0.11% | 491,400 |
| 2019-03-15 | 2019-03-13 | 0.402 | 1,197,818 | +49,091 | 0.11% | 481,900 |
| 2019-02-14 | 2019-02-12 | 0.540 | 1,148,727 | -39,273 | 0.11% | 620,100 |
| 2019-02-12 | 2019-02-08 | 0.530 | 1,188,000 | -9,818 | 0.11% | 629,200 |
| 2019-01-25 | 2019-01-23 | 0.519 | 1,197,818 | -29,455 | 0.11% | 622,200 |
| 2018-12-20 | 2018-12-18 | 0.519 | 1,227,273 | -49,091 | 0.11% | 637,500 |
| 2018-12-17 | 2018-12-13 | 0.519 | 1,276,364 | -117,818 | 0.12% | 663,000 |
| 2018-12-05 | 2018-12-03 | 0.530 | 1,394,182 | +49,091 | 0.13% | 738,400 |
| 2018-11-19 | 2018-11-15 | 0.570 | 1,345,091 | -49,091 | 0.12% | 767,200 |
| 2018-11-12 | 2018-11-08 | 0.540 | 1,394,182 | +49,091 | 0.13% | 752,600 |
| 2018-07-31 | 2018-07-27 | 0.784 | 1,345,091 | +9,818 | 0.12% | 1,054,900 |
| 2018-06-14 | 2018-06-12 | 0.957 | 1,335,273 | +49,091 | 0.12% | 1,278,400 |
| 2018-06-12 | 2018-06-08 | 0.968 | 1,286,182 | +9,818 | 0.12% | 1,244,500 |
| 2018-05-29 | 2018-05-25 | 0.988 | 1,276,364 | -9,818 | 0.12% | 1,261,000 |
| 2018-05-03 | 2018-04-30 | 0.998 | 1,286,182 | -58,909 | 0.12% | 1,283,800 |
| 2018-04-13 | 2018-04-11 | 1.263 | 1,345,091 | +19,636 | 0.12% | 1,698,800 |
| 2018-04-04 | 2018-03-29 | 1.375 | 1,325,455 | +9,819 | 0.12% | 1,822,501 |
| 2018-04-03 | 2018-03-28 | 1.314 | 1,315,636 | -19,637 | 0.12% | 1,728,600 |
| 2018-03-29 | 2018-03-27 | 1.365 | 1,335,273 | -657,818 | 0.12% | 1,822,400 |
| 2018-03-27 | 2018-03-23 | 1.090 | 1,993,091 | -245,454 | 0.18% | 2,172,100 |
| 2018-02-27 | 2018-02-23 | 1.019 | 2,238,545 | +9,818 | 0.21% | 2,280,000 |
| 2018-02-09 | 2018-02-07 | 1.029 | 2,228,727 | +9,818 | 0.21% | 2,292,700 |
| 2018-01-26 | 2018-01-24 | 1.069 | 2,218,909 | -19,636 | 0.21% | 2,373,000 |
| 2018-01-04 | 2018-01-02 | 1.243 | 2,238,545 | -9,819 | 0.21% | 2,781,599 |
| 2017-12-29 | 2017-12-27 | 1.090 | 2,248,364 | +9,819 | 0.21% | 2,450,300 |
| 2017-12-14 | 2017-12-12 | 1.090 | 2,238,545 | +9,818 | 0.21% | 2,439,600 |
| 2017-10-09 | 2017-10-04 | 1.518 | 2,228,727 | -9,818 | 0.24% | 3,382,300 |
| 2017-10-04 | 2017-09-29 | 1.487 | 2,238,545 | -49,091 | 0.24% | 3,328,799 |
| 2017-09-01 | 2017-08-30 | 1.365 | 2,287,636 | +49,091 | 0.24% | 3,122,200 |
| 2017-08-24 | 2017-08-21 | 1.518 | 2,238,545 | -9,819 | 0.24% | 3,397,199 |
| 2017-08-22 | 2017-08-18 | 1.538 | 2,248,364 | +9,819 | 0.24% | 3,457,901 |
| 2017-08-18 | 2017-08-16 | 1.375 | 2,238,545 | +29,454 | 0.24% | 3,077,999 |
| 2017-08-01 | 2017-07-28 | 1.375 | 2,209,091 | -9,818 | 0.23% | 3,037,500 |
| 2017-07-28 | 2017-07-26 | 1.294 | 2,218,909 | -9,818 | 0.24% | 2,870,200 |
| 2017-07-18 | 2017-07-14 | 1.344 | 2,228,727 | +29,454 | 0.24% | 2,996,400 |
| 2017-07-12 | 2017-07-10 | 1.446 | 2,199,273 | -39,272 | 0.23% | 3,180,800 |
| 2017-07-11 | 2017-07-07 | 1.456 | 2,238,545 | -29,455 | 0.24% | 3,260,399 |
| 2017-06-22 | 2017-06-20 | 1.701 | 2,268,000 | +58,909 | 0.24% | 3,857,700 |
| 2017-06-15 | 2017-06-13 | 1.640 | 2,209,091 | +29,455 | 0.23% | 3,622,500 |
| 2017-06-12 | 2017-06-08 | 1.874 | 2,179,636 | +49,091 | 0.23% | 4,084,799 |
| 2017-06-09 | 2017-06-07 | 1.823 | 2,130,545 | +49,090 | 0.23% | 3,884,299 |
| 2017-05-19 | 2017-05-17 | 2.027 | 2,081,455 | -9,818 | 0.22% | 4,218,801 |
| 2017-05-17 | 2017-05-15 | 1.905 | 2,091,273 | -9,818 | 0.22% | 3,983,101 |
| 2017-05-10 | 2017-05-08 | 1.935 | 2,101,091 | -9,818 | 0.22% | 4,066,000 |
| 2017-05-09 | 2017-05-05 | 1.905 | 2,110,909 | +98,182 | 0.22% | 4,020,500 |
| 2017-05-08 | 2017-05-04 | 1.945 | 2,012,727 | +98,182 | 0.21% | 3,915,499 |
| 2017-05-05 | 2017-05-02 | 1.894 | 1,914,545 | +58,909 | 0.20% | 3,626,999 |
| 2017-04-24 | 2017-04-20 | 2.017 | 1,855,636 | -216,000 | 0.20% | 3,742,199 |
| 2017-04-11 | 2017-04-07 | 1.956 | 2,071,636 | -29,455 | 0.22% | 4,051,199 |
| 2017-04-10 | 2017-04-06 | 1.956 | 2,101,091 | -186,545 | 0.22% | 4,108,800 |
| 2017-04-07 | 2017-04-05 | 1.884 | 2,287,636 | -9,819 | 0.24% | 4,310,499 |
| 2017-04-06 | 2017-04-03 | 1.660 | 2,297,455 | +29,455 | 0.24% | 3,814,201 |
| 2017-04-03 | 2017-03-30 | 1.487 | 2,268,000 | +98,182 | 0.24% | 3,372,600 |
| 2017-03-30 | 2017-03-28 | 1.528 | 2,169,818 | -9,818 | 0.23% | 3,315,000 |
| 2017-03-28 | 2017-03-24 | 1.619 | 2,179,636 | +9,818 | 0.23% | 3,529,799 |
| 2017-03-24 | 2017-03-22 | 1.640 | 2,169,818 | +49,091 | 0.23% | 3,558,100 |
| 2017-03-22 | 2017-03-20 | 1.630 | 2,120,727 | +29,454 | 0.22% | 3,456,000 |
| 2017-03-13 | 2017-03-09 | 1.650 | 2,091,273 | -19,636 | 0.22% | 3,450,600 |
| 2017-03-08 | 2017-03-06 | 1.579 | 2,110,909 | +19,636 | 0.22% | 3,332,500 |
| 2017-03-06 | 2017-03-02 | 1.701 | 2,091,273 | -147,272 | 0.22% | 3,557,100 |
| 2017-03-03 | 2017-03-01 | 1.691 | 2,238,545 | +9,818 | 0.24% | 3,784,799 |
| 2017-03-02 | 2017-02-28 | 1.772 | 2,228,727 | +9,818 | 0.24% | 3,949,800 |
| 2017-02-28 | 2017-02-24 | 1.823 | 2,218,909 | -98,182 | 0.24% | 4,045,400 |
| 2017-02-17 | 2017-02-15 | 1.894 | 2,317,091 | +9,818 | 0.25% | 4,389,600 |
| 2017-02-14 | 2017-02-10 | 1.884 | 2,307,273 | +9,818 | 0.24% | 4,347,501 |
| 2017-02-07 | 2017-02-03 | 2.078 | 2,297,455 | -9,818 | 0.24% | 4,773,601 |
| 2017-01-20 | 2017-01-18 | 1.915 | 2,307,273 | +9,818 | 0.24% | 4,418,001 |
| 2017-01-10 | 2017-01-06 | 2.190 | 2,297,455 | +19,637 | 0.24% | 5,031,001 |
| 2016-12-29 | 2016-12-23 | 2.220 | 2,277,818 | -540,000 | 0.24% | 5,057,600 |
| 2016-12-20 | 2016-12-16 | 2.322 | 2,817,818 | -157,091 | 0.30% | 6,543,600 |
| 2016-12-14 | 2016-12-12 | 2.353 | 2,974,909 | -19,636 | 0.32% | 6,999,300 |
| 2016-12-12 | 2016-12-08 | 2.394 | 2,994,545 | +9,818 | 0.32% | 7,167,499 |
| 2016-12-09 | 2016-12-07 | 2.332 | 2,984,727 | -19,637 | 0.32% | 6,961,599 |
| 2016-12-06 | 2016-12-02 | 2.302 | 3,004,364 | -9,818 | 0.32% | 6,915,601 |
| 2016-12-01 | 2016-11-29 | 2.261 | 3,014,182 | -39,273 | 0.32% | 6,815,400 |
| 2016-11-30 | 2016-11-28 | 2.200 | 3,053,455 | -9,818 | 0.32% | 6,717,601 |
| 2016-11-14 | 2016-11-10 | 2.129 | 3,063,273 | -9,818 | 0.33% | 6,520,801 |
| 2016-11-11 | 2016-11-09 | 2.129 | 3,073,091 | -9,818 | 0.33% | 6,541,700 |
| 2016-11-10 | 2016-11-08 | 2.088 | 3,082,909 | -9,818 | 0.33% | 6,437,000 |
| 2016-11-09 | 2016-11-07 | 2.129 | 3,092,727 | -19,637 | 0.33% | 6,583,499 |
| 2016-11-01 | 2016-10-28 | 2.220 | 3,112,364 | +68,728 | 0.33% | 6,910,601 |
| 2016-10-28 | 2016-10-26 | 2.149 | 3,043,636 | -68,728 | 0.32% | 6,540,999 |
| 2016-10-25 | 2016-10-20 | 1.945 | 3,112,364 | -58,909 | 0.33% | 6,054,701 |
| 2016-10-20 | 2016-10-18 | 1.874 | 3,171,273 | -39,272 | 0.34% | 5,943,201 |
| 2016-10-19 | 2016-10-17 | 1.681 | 3,210,545 | +58,909 | 0.34% | 5,395,499 |
| 2016-10-18 | 2016-10-14 | 1.660 | 3,151,636 | +19,636 | 0.33% | 5,232,299 |
| 2016-10-13 | 2016-10-11 | 2.006 | 3,132,000 | +49,091 | 0.33% | 6,284,300 |
| 2016-10-11 | 2016-10-06 | 2.006 | 3,082,909 | +9,818 | 0.33% | 6,185,800 |
| 2016-10-07 | 2016-10-05 | 2.006 | 3,073,091 | +49,091 | 0.33% | 6,166,100 |
| 2016-10-05 | 2016-10-03 | 2.322 | 3,024,000 | +39,273 | 0.32% | 7,022,400 |
| 2016-09-30 | 2016-09-28 | 2.343 | 2,984,727 | -9,818 | 0.32% | 6,991,999 |
| 2016-09-28 | 2016-09-26 | 2.516 | 2,994,545 | +39,272 | 0.32% | 7,533,499 |
| 2016-09-23 | 2016-09-21 | 2.526 | 2,955,273 | +98,182 | 0.31% | 7,464,801 |
| 2016-09-22 | 2016-09-20 | 2.526 | 2,857,091 | -196,364 | 0.30% | 7,216,800 |
| 2016-09-21 | 2016-09-19 | 2.495 | 3,053,455 | -147,272 | 0.32% | 7,619,501 |
| 2016-09-20 | 2016-09-15 | 2.394 | 3,200,727 | -19,637 | 0.34% | 7,660,999 |
| 2016-09-19 | 2016-09-14 | 2.404 | 3,220,364 | -29,454 | 0.34% | 7,740,801 |
| 2016-09-15 | 2016-09-13 | 2.292 | 3,249,818 | +29,454 | 0.34% | 7,447,500 |
| 2016-09-13 | 2016-09-09 | 2.271 | 3,220,364 | +68,728 | 0.34% | 7,314,401 |
| 2016-09-08 | 2016-09-06 | 2.292 | 3,151,636 | -49,091 | 0.33% | 7,222,499 |
| 2016-09-07 | 2016-09-05 | 2.068 | 3,200,727 | -117,818 | 0.34% | 6,617,799 |
| 2016-09-06 | 2016-09-02 | 2.363 | 3,318,545 | +9,818 | 0.35% | 7,841,599 |
| 2016-09-05 | 2016-09-01 | 2.607 | 3,308,727 | +49,091 | 0.35% | 8,627,199 |
| 2016-09-02 | 2016-08-31 | 2.628 | 3,259,636 | +39,272 | 0.35% | 8,565,599 |
| 2016-09-01 | 2016-08-30 | 2.556 | 3,220,364 | -265,091 | 0.34% | 8,232,801 |
| 2016-08-31 | 2016-08-29 | 2.506 | 3,485,455 | -39,272 | 0.37% | 8,733,001 |
| 2016-08-30 | 2016-08-26 | 2.210 | 3,524,727 | -245,455 | 0.37% | 7,790,299 |
| 2016-08-29 | 2016-08-25 | 1.986 | 3,770,182 | -58,909 | 0.40% | 7,488,000 |
| 2016-08-26 | 2016-08-24 | 1.966 | 3,829,091 | +58,909 | 0.41% | 7,527,000 |
| 2016-08-25 | 2016-08-23 | 1.966 | 3,770,182 | +29,455 | 0.40% | 7,411,200 |
| 2016-08-24 | 2016-08-22 | 1.986 | 3,740,727 | -166,909 | 0.40% | 7,429,499 |
| 2016-08-23 | 2016-08-19 | 1.793 | 3,907,636 | -117,819 | 0.41% | 7,004,799 |
| 2016-08-22 | 2016-08-18 | 1.752 | 4,025,455 | -363,272 | 0.43% | 7,052,001 |
| 2016-08-19 | 2016-08-17 | 1.762 | 4,388,727 | -166,909 | 0.47% | 7,733,100 |
| 2016-08-18 | 2016-08-16 | 1.731 | 4,555,636 | -736,364 | 0.48% | 7,887,999 |
| 2016-08-17 | 2016-08-15 | 1.630 | 5,292,000 | +68,727 | 0.56% | 8,624,000 |
| 2016-08-16 | 2016-08-12 | 1.793 | 5,223,273 | +314,182 | 0.55% | 9,363,200 |
| 2016-08-15 | 2016-08-11 | 1.874 | 4,909,091 | +176,727 | 0.52% | 9,200,000 |
| 2016-08-11 | 2016-08-09 | 1.793 | 4,732,364 | -225,818 | 0.50% | 8,483,201 |
| 2016-08-10 | 2016-08-08 | 1.324 | 4,958,182 | +19,637 | 0.53% | 6,565,000 |
| 2016-08-09 | 2016-08-05 | 1.131 | 4,938,545 | -9,819 | 0.52% | 5,583,299 |
| 2016-08-05 | 2016-08-03 | 1.029 | 4,948,364 | -196,363 | 0.53% | 5,090,400 |
| 2016-08-03 | 2016-07-29 | 0.998 | 5,144,727 | +19,636 | 0.55% | 5,135,200 |
| 2016-08-01 | 2016-07-28 | 1.008 | 5,125,091 | +39,273 | 0.54% | 5,167,800 |
| 2016-07-29 | 2016-07-27 | 0.968 | 5,085,818 | -9,818 | 0.54% | 4,921,000 |
| 2016-07-26 | 2016-07-22 | 0.866 | 5,095,636 | +88,363 | 0.54% | 4,411,500 |
| 2016-07-22 | 2016-07-20 | 0.886 | 5,007,273 | +9,818 | 0.53% | 4,437,000 |
| 2016-07-13 | 2016-07-11 | 0.886 | 4,997,455 | +78,546 | 0.53% | 4,428,300 |
| 2016-07-12 | 2016-07-08 | 0.917 | 4,918,909 | -68,727 | 0.52% | 4,509,000 |
| 2016-07-07 | 2016-07-05 | 0.947 | 4,987,636 | +9,818 | 0.53% | 4,724,400 |
| 2016-07-05 | 2016-06-30 | 0.978 | 4,977,818 | +39,273 | 0.53% | 4,867,200 |
| 2016-07-04 | 2016-06-29 | 0.998 | 4,938,545 | -39,273 | 0.52% | 4,929,400 |
| 2016-06-30 | 2016-06-28 | 0.947 | 4,977,818 | -196,364 | 0.53% | 4,715,100 |
| 2016-06-29 | 2016-06-27 | 0.927 | 5,174,182 | -29,454 | 0.55% | 4,795,700 |
| 2016-06-28 | 2016-06-24 | 0.835 | 5,203,636 | -9,819 | 0.55% | 4,346,000 |
| 2016-06-23 | 2016-06-21 | 0.845 | 5,213,455 | -78,545 | 0.55% | 4,407,300 |
| 2016-06-22 | 2016-06-20 | 0.845 | 5,292,000 | -98,182 | 0.56% | 4,473,700 |
| 2016-06-17 | 2016-06-15 | 0.845 | 5,390,182 | +608,727 | 0.57% | 4,556,700 |
| 2016-06-16 | 2016-06-14 | 0.856 | 4,781,455 | +78,546 | 0.51% | 4,090,800 |
| 2016-06-15 | 2016-06-13 | 0.815 | 4,702,909 | -186,546 | 0.50% | 3,832,000 |
| 2016-06-13 | 2016-06-08 | 0.876 | 4,889,455 | -235,636 | 0.52% | 4,282,800 |
| 2016-06-08 | 2016-06-06 | 0.866 | 5,125,091 | -196,364 | 0.54% | 4,437,000 |
| 2016-06-07 | 2016-06-03 | 0.866 | 5,321,455 | -343,636 | 0.56% | 4,607,000 |
| 2016-06-06 | 2016-06-02 | 0.856 | 5,665,091 | -68,727 | 0.60% | 4,846,800 |
| 2016-05-30 | 2016-05-26 | 0.713 | 5,733,818 | +39,273 | 0.61% | 4,088,000 |
| 2016-05-26 | 2016-05-24 | 0.723 | 5,694,545 | -78,546 | 0.60% | 4,118,000 |
| 2016-05-25 | 2016-05-23 | 0.682 | 5,773,091 | +157,091 | 0.61% | 3,939,600 |
| 2016-05-23 | 2016-05-19 | 0.621 | 5,616,000 | +29,455 | 0.60% | 3,489,200 |
| 2016-05-16 | 2016-05-12 | 0.652 | 5,586,545 | -98,182 | 0.59% | 3,641,600 |
| 2016-04-27 | 2016-04-25 | 0.560 | 5,684,727 | +117,818 | 0.60% | 3,184,500 |
| 2016-04-21 | 2016-04-19 | 0.453 | 5,566,909 | -29,455 | 0.59% | 2,523,150 |
| 2016-03-31 | 2016-03-29 | 0.428 | 5,596,364 | -58,909 | 0.59% | 2,394,000 |
| 2015-12-29 | 2015-12-24 | 0.489 | 5,655,273 | -49,091 | 0.60% | 2,764,800 |
| 2015-11-06 | 2015-11-04 | 0.642 | 5,704,364 | -39,272 | 0.61% | 3,660,300 |
| 2015-11-04 | 2015-11-02 | 0.601 | 5,743,636 | -78,546 | 0.61% | 3,451,500 |
| 2015-10-29 | 2015-10-27 | 0.591 | 5,822,182 | -19,636 | 0.62% | 3,439,400 |
| 2015-10-14 | 2015-10-12 | 0.550 | 5,841,818 | -19,637 | 0.62% | 3,213,000 |
| 2015-10-08 | 2015-10-06 | 0.550 | 5,861,455 | -9,818 | 0.62% | 3,223,800 |
| 2015-10-05 | 2015-09-30 | 0.530 | 5,871,273 | +9,818 | 0.62% | 3,109,600 |
| 2015-09-08 | 2015-09-04 | 0.550 | 5,861,455 | -127,636 | 0.62% | 3,223,800 |
| 2015-09-01 | 2015-08-28 | 0.621 | 5,989,091 | -49,091 | 0.64% | 3,721,000 |
| 2015-08-31 | 2015-08-27 | 0.581 | 6,038,182 | -589,091 | 0.64% | 3,505,500 |
| 2015-08-26 | 2015-08-24 | 0.550 | 6,627,273 | +49,091 | 0.70% | 3,645,000 |
| 2015-08-25 | 2015-08-21 | 0.591 | 6,578,182 | -29,454 | 0.70% | 3,886,000 |
| 2015-08-24 | 2015-08-20 | 0.530 | 6,607,636 | -9,819 | 0.70% | 3,499,600 |
| 2015-08-21 | 2015-08-19 | 0.560 | 6,617,455 | -29,454 | 0.70% | 3,707,000 |
| 2015-08-20 | 2015-08-18 | 0.581 | 6,646,909 | -39,273 | 0.71% | 3,858,900 |
| 2015-08-12 | 2015-08-10 | 0.601 | 6,686,182 | -49,091 | 0.71% | 4,017,900 |
| 2015-08-11 | 2015-08-07 | 0.591 | 6,735,273 | -127,636 | 0.71% | 3,978,800 |
| 2015-08-04 | 2015-07-31 | 0.591 | 6,862,909 | +9,818 | 0.73% | 4,054,200 |
| 2015-08-03 | 2015-07-30 | 0.560 | 6,853,091 | -29,454 | 0.73% | 3,839,000 |
| 2015-07-31 | 2015-07-29 | 0.601 | 6,882,545 | +9,818 | 0.73% | 4,135,900 |
| 2015-07-29 | 2015-07-27 | 0.560 | 6,872,727 | -9,818 | 0.73% | 3,850,000 |
| 2015-07-22 | 2015-07-20 | 0.621 | 6,882,545 | -9,819 | 0.73% | 4,276,100 |
| 2015-07-21 | 2015-07-17 | 0.621 | 6,892,364 | +9,819 | 0.73% | 4,282,200 |
| 2015-07-17 | 2015-07-15 | 0.591 | 6,882,545 | -9,819 | 0.73% | 4,065,800 |
| 2015-07-16 | 2015-07-14 | 0.621 | 6,892,364 | -29,454 | 0.73% | 4,282,200 |
| 2015-07-13 | 2015-07-09 | 0.550 | 6,921,818 | -9,818 | 0.73% | 3,807,000 |
| 2015-07-10 | 2015-07-08 | 0.407 | 6,931,636 | +9,818 | 0.74% | 2,824,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 6,921,818 | +157,091 | 0.73% | 3,877,500 |
| 2015-07-02 | 2015-06-29 | 0.784 | 6,764,727 | +117,818 | 0.72% | 5,305,300 |
| 2015-06-26 | 2015-06-24 | 0.866 | 6,646,909 | +108,000 | 0.71% | 5,754,500 |
| 2015-06-25 | 2015-06-23 | 0.886 | 6,538,909 | +353,454 | 0.69% | 5,794,200 |
| 2015-06-23 | 2015-06-19 | 0.896 | 6,185,455 | -68,727 | 0.66% | 5,544,000 |
| 2015-06-22 | 2015-06-18 | 0.866 | 6,254,182 | +49,091 | 0.66% | 5,414,500 |
| 2015-06-19 | 2015-06-17 | 0.876 | 6,205,091 | +9,818 | 0.66% | 5,435,200 |
| 2015-06-17 | 2015-06-15 | 0.886 | 6,195,273 | -9,818 | 0.66% | 5,489,700 |
| 2015-06-16 | 2015-06-12 | 0.917 | 6,205,091 | -19,636 | 0.66% | 5,688,000 |
| 2015-06-12 | 2015-06-10 | 0.835 | 6,224,727 | -687,273 | 0.66% | 5,198,800 |
| 2015-06-11 | 2015-06-09 | 0.876 | 6,912,000 | +147,273 | 0.73% | 6,054,400 |
| 2015-06-10 | 2015-06-08 | 0.947 | 6,764,727 | -39,273 | 0.72% | 6,407,700 |
| 2015-06-09 | 2015-06-05 | 0.947 | 6,804,000 | +9,818 | 0.72% | 6,444,900 |
| 2015-06-08 | 2015-06-04 | 0.968 | 6,794,182 | +78,546 | 0.72% | 6,574,000 |
| 2015-06-05 | 2015-06-03 | 1.008 | 6,715,636 | -29,455 | 0.71% | 6,771,600 |
| 2015-06-04 | 2015-06-02 | 1.049 | 6,745,091 | +255,273 | 0.72% | 7,076,100 |
| 2015-06-03 | 2015-06-01 | 1.049 | 6,489,818 | -127,637 | 0.69% | 6,808,300 |
| 2015-06-02 | 2015-05-29 | 1.008 | 6,617,455 | +58,910 | 0.70% | 6,672,600 |
| 2015-06-01 | 2015-05-28 | 0.988 | 6,558,545 | +157,090 | 0.70% | 6,479,600 |
| 2015-05-29 | 2015-05-27 | 1.049 | 6,401,455 | +392,728 | 0.68% | 6,715,600 |
| 2015-05-28 | 2015-05-26 | 1.090 | 6,008,727 | +451,636 | 0.64% | 6,548,400 |
| 2015-05-27 | 2015-05-22 | 1.100 | 5,557,091 | -628,364 | 0.59% | 6,112,800 |
| 2015-05-26 | 2015-05-21 | 0.957 | 6,185,455 | +3,534,546 | 0.66% | 5,922,000 |
| 2015-05-22 | 2015-05-20 | 0.825 | 2,650,909 | +58,909 | 0.28% | 2,187,000 |
| 2015-05-21 | 2015-05-19 | 0.815 | 2,592,000 | -216,000 | 0.27% | 2,112,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 2,808,000 | +294,545 | 0.30% | 2,202,200 |
| 2015-05-19 | 2015-05-15 | 0.825 | 2,513,455 | +206,182 | 0.27% | 2,073,600 |
| 2015-05-18 | 2015-05-14 | 0.794 | 2,307,273 | -176,727 | 0.24% | 1,833,000 |
| 2015-05-15 | 2015-05-13 | 0.723 | 2,484,000 | +392,727 | 0.26% | 1,796,300 |
| 2015-05-14 | 2015-05-12 | 0.886 | 2,091,273 | -913,091 | 0.22% | 1,853,100 |
| 2015-05-13 | 2015-05-11 | 1.069 | 3,004,364 | +756,000 | 0.32% | 3,213,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 2,248,364 | +972,000 | 0.24% | 2,770,900 |
| 2015-05-11 | 2015-05-07 | 1.151 | 1,276,364 | +98,182 | 0.14% | 1,469,000 |
| 2015-05-08 | 2015-05-06 | 1.212 | 1,178,182 | +549,818 | 0.13% | 1,428,000 |
| 2015-05-07 | 2015-05-05 | 1.426 | 628,364 | +304,364 | 0.07% | 896,001 |
| 2015-05-06 | 2015-05-04 | 1.833 | 324,000 | +78,545 | 0.03% | 594,000 |
| 2015-05-05 | 2015-04-30 | 2.363 | 245,455 | +19,637 | 0.03% | 580,001 |
| 2015-05-04 | 2015-04-29 | 2.363 | 225,818 | +88,363 | 0.02% | 533,600 |
| 2015-04-30 | 2015-04-28 | 2.475 | 137,455 | +9,819 | 0.01% | 340,201 |
| 2015-04-28 | 2015-04-24 | 2.750 | 127,636 | +39,272 | 0.01% | 350,999 |
| 2015-04-24 | 2015-04-22 | 2.893 | 88,364 | +19,637 | 0.01% | 255,601 |
| 2015-04-22 | 2015-04-20 | 2.730 | 68,727 | -19,637 | 0.01% | 187,599 |
| 2015-04-21 | 2015-04-17 | 3.015 | 88,364 | +19,637 | 0.01% | 266,401 |
| 2015-04-20 | 2015-04-16 | 3.208 | 68,727 | -98,182 | 0.01% | 220,499 |
| 2015-04-17 | 2015-04-15 | 3.310 | 166,909 | +29,454 | 0.02% | 552,500 |
| 2015-04-16 | 2015-04-14 | 2.994 | 137,455 | -108,000 | 0.01% | 411,601 |
| 2015-04-15 | 2015-04-13 | 2.353 | 245,455 | -9,818 | 0.03% | 577,501 |
| 2015-04-13 | 2015-04-09 | 2.597 | 255,273 | +58,909 | 0.03% | 663,001 |
| 2015-04-10 | 2015-04-08 | 2.699 | 196,364 | +19,637 | 0.02% | 530,001 |
| 2015-04-09 | 2015-04-02 | 2.658 | 176,727 | +147,272 | 0.02% | 469,799 |
| 2015-04-02 | 2015-03-31 | 3.239 | 29,455 | +19,637 | 0.00% | 95,401 |
| 2015-04-01 | 2015-03-30 | 3.544 | 9,818 | +9,818 | 0.00% | 34,799 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy