History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 251,720,000 | +0 | 13.47% | 20,892,760 |
| 2025-10-13 | 2025-10-09 | 0.080 | 251,720,000 | +0 | 13.47% | 20,137,600 |
| 2025-10-10 | 2025-10-08 | 0.080 | 251,720,000 | +0 | 13.47% | 20,137,600 |
| 2025-10-09 | 2025-10-06 | 0.080 | 251,720,000 | +200,000 | 13.47% | 20,137,600 |
| 2025-10-08 | 2025-10-03 | 0.077 | 251,520,000 | +100,000 | 13.46% | 19,367,040 |
| 2025-09-11 | 2025-09-09 | 0.065 | 251,420,000 | -100,000 | 13.45% | 16,342,300 |
| 2025-09-08 | 2025-09-04 | 0.068 | 251,520,000 | +120,000 | 13.46% | 17,103,360 |
| 2025-09-03 | 2025-09-01 | 0.069 | 251,400,000 | +170,000 | 13.45% | 17,346,600 |
| 2025-08-13 | 2025-08-11 | 0.084 | 251,230,000 | +450,000 | 13.44% | 21,103,320 |
| 2025-08-11 | 2025-08-07 | 0.115 | 250,780,000 | -150,000 | 13.42% | 28,839,700 |
| 2025-08-08 | 2025-08-06 | 0.115 | 250,930,000 | -30,000 | 13.42% | 28,856,950 |
| 2025-08-01 | 2025-07-30 | 0.100 | 250,960,000 | +50,000 | 13.43% | 25,096,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 250,910,000 | +250,000 | 13.42% | 25,341,910 |
| 2025-07-30 | 2025-07-28 | 0.105 | 250,660,000 | -60,000 | 13.41% | 26,319,300 |
| 2025-07-29 | 2025-07-25 | 0.100 | 250,720,000 | -520,000 | 13.41% | 25,072,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 251,240,000 | +200,000 | 13.44% | 25,124,000 |
| 2025-07-24 | 2025-07-22 | 0.093 | 251,040,000 | +10,000 | 13.43% | 23,346,720 |
| 2025-07-23 | 2025-07-21 | 0.092 | 251,030,000 | -320,000 | 13.43% | 23,094,760 |
| 2025-07-22 | 2025-07-18 | 0.090 | 251,350,000 | +100,000 | 13.45% | 22,621,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 251,250,000 | +20,000 | 13.44% | 23,115,000 |
| 2025-07-11 | 2025-07-09 | 0.093 | 251,230,000 | +70,000 | 13.44% | 23,364,390 |
| 2025-07-10 | 2025-07-08 | 0.099 | 251,160,000 | +200,000 | 13.44% | 24,864,840 |
| 2025-07-03 | 2025-06-30 | 0.101 | 250,960,000 | -150,000 | 13.43% | 25,346,960 |
| 2025-07-02 | 2025-06-27 | 0.100 | 251,110,000 | -350,000 | 13.43% | 25,111,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 251,460,000 | -200,000 | 13.45% | 20,368,260 |
| 2025-06-20 | 2025-06-18 | 0.081 | 251,660,000 | +40,000 | 13.46% | 20,384,460 |
| 2025-06-18 | 2025-06-16 | 0.081 | 251,620,000 | -30,000 | 13.46% | 20,381,220 |
| 2025-06-16 | 2025-06-12 | 0.086 | 251,650,000 | +100,000 | 13.46% | 21,641,900 |
| 2025-06-11 | 2025-06-09 | 0.088 | 251,550,000 | +100,000 | 13.46% | 22,136,400 |
| 2025-06-06 | 2025-06-04 | 0.085 | 251,450,000 | +100,000 | 13.45% | 21,373,250 |
| 2025-06-02 | 2025-05-29 | 0.087 | 251,350,000 | +100,000 | 13.45% | 21,867,450 |
| 2025-05-30 | 2025-05-28 | 0.078 | 251,250,000 | +200,000 | 13.44% | 19,597,500 |
| 2025-05-13 | 2025-05-09 | 0.092 | 251,050,000 | -500,000 | 13.43% | 23,096,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 251,550,000 | +100,000 | 13.46% | 25,155,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 251,450,000 | +100,000 | 13.45% | 22,630,500 |
| 2025-05-02 | 2025-04-29 | 0.099 | 251,350,000 | +220,000 | 13.45% | 24,883,650 |
| 2025-04-30 | 2025-04-28 | 0.097 | 251,130,000 | +180,000 | 13.44% | 24,359,610 |
| 2025-04-25 | 2025-04-23 | 0.098 | 250,950,000 | -100,000 | 13.43% | 24,593,100 |
| 2025-04-17 | 2025-04-15 | 0.101 | 251,050,000 | +10,000 | 13.43% | 25,356,050 |
| 2025-04-10 | 2025-04-08 | 0.100 | 251,040,000 | +100,000 | 13.43% | 25,104,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 250,940,000 | +100,000 | 13.43% | 26,599,640 |
| 2025-04-08 | 2025-04-03 | 0.118 | 250,840,000 | +280,000 | 13.42% | 29,599,120 |
| 2025-04-07 | 2025-04-02 | 0.118 | 250,560,000 | +520,000 | 13.40% | 29,566,080 |
| 2025-04-03 | 2025-04-01 | 0.115 | 250,040,000 | -20,000 | 13.38% | 28,754,600 |
| 2025-04-01 | 2025-03-28 | 0.123 | 250,060,000 | -10,000 | 13.38% | 30,757,380 |
| 2025-03-31 | 2025-03-27 | 0.115 | 250,070,000 | +210,000 | 13.38% | 28,758,050 |
| 2025-03-27 | 2025-03-25 | 0.151 | 249,860,000 | +100,000 | 13.37% | 37,728,860 |
| 2025-03-26 | 2025-03-24 | 0.151 | 249,760,000 | +400,000 | 13.36% | 37,713,760 |
| 2025-03-25 | 2025-03-21 | 0.151 | 249,360,000 | +200,000 | 13.34% | 37,653,360 |
| 2025-03-21 | 2025-03-19 | 0.171 | 249,160,000 | +66,000,000 | 13.33% | 42,606,360 |
| 2025-03-20 | 2025-03-18 | 0.191 | 183,160,000 | +80,000 | 9.80% | 34,983,560 |
| 2025-03-19 | 2025-03-17 | 0.191 | 183,080,000 | +20,000 | 9.79% | 34,968,280 |
| 2025-03-13 | 2025-03-11 | 0.178 | 183,060,000 | +100,000 | 9.79% | 32,584,680 |
| 2025-03-12 | 2025-03-10 | 0.188 | 182,960,000 | +40,000 | 9.79% | 34,396,480 |
| 2025-03-06 | 2025-03-04 | 0.190 | 182,920,000 | -10,000 | 9.79% | 34,754,800 |
| 2025-03-04 | 2025-02-28 | 0.190 | 182,930,000 | +29,950,000 | 9.79% | 34,756,700 |
| 2025-02-27 | 2025-02-25 | 0.165 | 152,980,000 | -50,000 | 8.18% | 25,241,700 |
| 2025-02-20 | 2025-02-18 | 0.100 | 153,030,000 | -100,000 | 8.19% | 15,303,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 153,130,000 | +10,000 | 8.19% | 15,313,000 |
| 2025-02-14 | 2025-02-12 | 0.103 | 153,120,000 | +50,000 | 8.19% | 15,771,360 |
| 2025-02-13 | 2025-02-11 | 0.102 | 153,070,000 | +20,000 | 8.19% | 15,613,140 |
| 2025-02-11 | 2025-02-07 | 0.094 | 153,050,000 | +10,000 | 8.19% | 14,386,700 |
| 2025-02-05 | 2025-02-03 | 0.103 | 153,040,000 | -29,950,000 | 8.19% | 15,763,120 |
| 2025-01-23 | 2025-01-21 | 0.104 | 182,990,000 | +10,000 | 9.79% | 19,030,960 |
| 2025-01-22 | 2025-01-20 | 0.096 | 182,980,000 | +29,950,000 | 9.79% | 17,566,080 |
| 2025-01-20 | 2025-01-16 | 0.100 | 153,030,000 | +100,000 | 8.19% | 15,303,000 |
| 2025-01-17 | 2025-01-15 | 0.091 | 152,930,000 | -30,000 | 8.18% | 13,916,630 |
| 2025-01-13 | 2025-01-09 | 0.100 | 152,960,000 | +100,000 | 8.18% | 15,296,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 152,860,000 | +50,000 | 8.18% | 14,521,700 |
| 2025-01-07 | 2025-01-03 | 0.098 | 152,810,000 | +80,000 | 8.18% | 14,975,380 |
| 2025-01-03 | 2024-12-31 | 0.094 | 152,730,000 | +150,000 | 8.17% | 14,356,620 |
| 2024-12-30 | 2024-12-24 | 0.100 | 152,580,000 | +50,000 | 8.16% | 15,258,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 152,530,000 | +190,000 | 8.16% | 15,253,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 152,340,000 | +280,000 | 8.15% | 15,691,020 |
| 2024-11-18 | 2024-11-14 | 0.103 | 152,060,000 | +30,000 | 8.14% | 15,662,180 |
| 2024-11-11 | 2024-11-07 | 0.104 | 152,030,000 | -50,000 | 8.13% | 15,811,120 |
| 2024-11-05 | 2024-11-01 | 0.094 | 152,080,000 | +100,000 | 8.14% | 14,295,520 |
| 2024-10-24 | 2024-10-22 | 0.110 | 151,980,000 | +260,000 | 8.13% | 16,717,800 |
| 2024-10-23 | 2024-10-21 | 0.097 | 151,720,000 | +40,000 | 8.12% | 14,716,840 |
| 2024-10-10 | 2024-10-08 | 0.107 | 151,680,000 | +20,000 | 8.11% | 16,229,760 |
| 2024-10-07 | 2024-10-03 | 0.122 | 151,660,000 | +800,000 | 8.11% | 18,502,520 |
| 2024-09-20 | 2024-09-17 | 0.109 | 150,860,000 | +20,000 | 8.07% | 16,443,740 |
| 2024-09-03 | 2024-08-30 | 0.095 | 150,840,000 | +160,000 | 8.07% | 14,329,800 |
| 2024-08-29 | 2024-08-27 | 0.091 | 150,680,000 | +100,000 | 8.06% | 13,711,880 |
| 2024-08-22 | 2024-08-20 | 0.126 | 150,580,000 | +20,000 | 8.06% | 18,973,080 |
| 2024-07-15 | 2024-07-11 | 0.126 | 150,560,000 | +30,000 | 8.05% | 18,970,560 |
| 2024-07-12 | 2024-07-10 | 0.110 | 150,530,000 | +150,000 | 8.05% | 16,558,300 |
| 2024-07-11 | 2024-07-09 | 0.090 | 150,380,000 | -80,000 | 8.05% | 13,534,200 |
| 2024-07-10 | 2024-07-08 | 0.090 | 150,460,000 | +100,000 | 8.05% | 13,541,400 |
| 2024-06-28 | 2024-06-26 | 0.130 | 150,360,000 | +20,000 | 8.04% | 19,546,800 |
| 2024-05-24 | 2024-05-22 | 0.140 | 150,340,000 | -40,000 | 8.04% | 21,047,600 |
| 2024-05-08 | 2024-05-06 | 0.172 | 150,380,000 | +100,000 | 8.05% | 25,865,360 |
| 2024-04-30 | 2024-04-26 | 0.174 | 150,280,000 | +400,000 | 8.04% | 26,148,720 |
| 2024-04-29 | 2024-04-25 | 0.175 | 149,880,000 | +200,000 | 8.02% | 26,229,000 |
| 2024-04-26 | 2024-04-24 | 0.173 | 149,680,000 | +100,000 | 8.01% | 25,894,640 |
| 2024-04-24 | 2024-04-22 | 0.169 | 149,580,000 | -2,100,000 | 8.00% | 25,279,020 |
| 2024-04-09 | 2024-04-05 | 0.169 | 151,680,000 | +110,000 | 8.11% | 25,633,920 |
| 2024-04-05 | 2024-04-02 | 0.155 | 151,570,000 | +20,000 | 8.11% | 23,493,350 |
| 2024-04-02 | 2024-03-27 | 0.160 | 151,550,000 | +10,000 | 8.11% | 24,248,000 |
| 2024-03-28 | 2024-03-26 | 0.162 | 151,540,000 | +10,000 | 8.11% | 24,549,480 |
| 2024-03-25 | 2024-03-21 | 0.150 | 151,530,000 | -260,000 | 8.11% | 22,729,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 151,790,000 | -200,000 | 8.12% | 22,768,500 |
| 2024-03-21 | 2024-03-19 | 0.150 | 151,990,000 | -70,000 | 8.13% | 22,798,500 |
| 2024-03-20 | 2024-03-18 | 0.130 | 152,060,000 | -90,000 | 8.14% | 19,767,800 |
| 2024-03-19 | 2024-03-15 | 0.119 | 152,150,000 | +30,000 | 8.14% | 18,105,850 |
| 2024-03-18 | 2024-03-14 | 0.099 | 152,120,000 | +90,000 | 8.14% | 15,059,880 |
| 2024-03-08 | 2024-03-06 | 0.086 | 152,030,000 | +30,000 | 8.13% | 13,074,580 |
| 2024-02-20 | 2024-02-16 | 0.149 | 152,000,000 | +90,000 | 8.13% | 22,648,000 |
| 2024-02-06 | 2024-02-02 | 0.120 | 151,910,000 | +10,000 | 8.13% | 18,229,200 |
| 2024-02-05 | 2024-02-01 | 0.105 | 151,900,000 | +80,000 | 8.13% | 15,949,500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 151,820,000 | -10,000 | 8.12% | 15,182,000 |
| 2024-01-05 | 2024-01-03 | 0.107 | 151,830,000 | -10,000 | 8.12% | 16,245,810 |
| 2024-01-02 | 2023-12-28 | 0.125 | 151,840,000 | -10,000 | 8.12% | 18,980,000 |
| 2023-12-19 | 2023-12-15 | 0.130 | 151,850,000 | +20,000 | 8.12% | 19,740,500 |
| 2023-11-30 | 2023-11-28 | 0.130 | 151,830,000 | +340,000 | 8.12% | 19,737,900 |
| 2023-11-29 | 2023-11-27 | 0.120 | 151,490,000 | -10,000 | 8.10% | 18,178,800 |
| 2023-11-27 | 2023-11-23 | 0.115 | 151,500,000 | -10,000 | 8.11% | 17,422,500 |
| 2023-11-24 | 2023-11-22 | 0.128 | 151,510,000 | -70,000 | 8.11% | 19,393,280 |
| 2023-11-23 | 2023-11-21 | 0.134 | 151,580,000 | +10,000 | 8.11% | 20,311,720 |
| 2023-11-22 | 2023-11-20 | 0.134 | 151,570,000 | +300,000 | 8.11% | 20,310,380 |
| 2023-11-21 | 2023-11-17 | 0.140 | 151,270,000 | +400,000 | 8.09% | 21,177,800 |
| 2023-11-20 | 2023-11-16 | 0.140 | 150,870,000 | +200,000 | 8.07% | 21,121,800 |
| 2023-11-16 | 2023-11-14 | 0.140 | 150,670,000 | +200,000 | 8.06% | 21,093,800 |
| 2023-11-06 | 2023-11-02 | 0.140 | 150,470,000 | +180,000 | 8.05% | 21,065,800 |
| 2023-11-03 | 2023-11-01 | 0.120 | 150,290,000 | +20,000 | 8.04% | 18,034,800 |
| 2023-10-31 | 2023-10-27 | 0.100 | 150,270,000 | +200,000 | 8.04% | 15,027,000 |
| 2023-10-30 | 2023-10-26 | 0.094 | 150,070,000 | +500,000 | 8.03% | 14,106,580 |
| 2023-10-26 | 2023-10-24 | 0.160 | 149,570,000 | +50,000 | 8.00% | 23,931,200 |
| 2023-10-25 | 2023-10-20 | 0.142 | 149,520,000 | +90,000 | 8.00% | 21,231,840 |
| 2023-10-13 | 2023-10-11 | 0.160 | 149,430,000 | +50,000 | 7.99% | 23,908,800 |
| 2023-10-12 | 2023-10-10 | 0.150 | 149,380,000 | +10,000 | 7.99% | 22,407,000 |
| 2023-10-11 | 2023-10-09 | 0.150 | 149,370,000 | +90,000 | 7.99% | 22,405,500 |
| 2023-10-10 | 2023-10-06 | 0.140 | 149,280,000 | +50,000 | 7.99% | 20,899,200 |
| 2023-09-28 | 2023-09-26 | 0.139 | 149,230,000 | +50,000 | 7.98% | 20,742,970 |
| 2023-09-27 | 2023-09-25 | 0.139 | 149,180,000 | +160,000 | 7.98% | 20,736,020 |
| 2023-09-26 | 2023-09-22 | 0.125 | 149,020,000 | +540,000 | 7.97% | 18,627,500 |
| 2023-09-25 | 2023-09-21 | 0.110 | 148,480,000 | +20,000 | 7.94% | 16,332,800 |
| 2023-09-22 | 2023-09-20 | 0.109 | 148,460,000 | +30,000 | 7.94% | 16,182,140 |
| 2023-09-21 | 2023-09-19 | 0.098 | 148,430,000 | +90,000 | 7.94% | 14,546,140 |
| 2023-09-20 | 2023-09-18 | 0.109 | 148,340,000 | +50,000 | 7.94% | 16,169,060 |
| 2023-09-18 | 2023-09-14 | 0.109 | 148,290,000 | +50,000 | 7.93% | 16,163,610 |
| 2023-09-14 | 2023-09-12 | 0.090 | 148,240,000 | +100,000 | 7.93% | 13,341,600 |
| 2023-09-06 | 2023-09-04 | 0.053 | 148,140,000 | +20,000 | 7.93% | 7,851,420 |
| 2023-08-31 | 2023-08-29 | 0.059 | 148,120,000 | +230,000 | 7.92% | 8,739,080 |
| 2023-08-30 | 2023-08-28 | 0.051 | 147,890,000 | +50,000 | 7.91% | 7,542,390 |
| 2023-08-18 | 2023-08-16 | 0.058 | 147,840,000 | +50,000 | 7.91% | 8,574,720 |
| 2023-08-03 | 2023-08-01 | 0.087 | 147,790,000 | +30,000 | 7.91% | 12,857,730 |
| 2023-08-02 | 2023-07-31 | 0.088 | 147,760,000 | +20,000 | 7.91% | 13,002,880 |
| 2023-07-25 | 2023-07-21 | 0.078 | 147,740,000 | +30,000 | 7.90% | 11,523,720 |
| 2023-07-19 | 2023-07-14 | 0.105 | 147,710,000 | -50,000 | 7.90% | 15,509,550 |
| 2023-03-30 | 2023-03-28 | 0.094 | 147,760,000 | -100,000 | 7.91% | 13,889,440 |
| 2023-03-21 | 2023-03-17 | 0.095 | 147,860,000 | -100,000 | 7.91% | 14,046,700 |
| 2023-03-06 | 2023-03-02 | 0.100 | 147,960,000 | -80,000 | 7.92% | 14,796,000 |
| 2023-02-15 | 2023-02-13 | 0.129 | 148,040,000 | +200,000 | 7.92% | 19,097,160 |
| 2023-02-06 | 2023-02-02 | 0.133 | 147,840,000 | +300,000 | 7.91% | 19,662,720 |
| 2023-02-02 | 2023-01-31 | 0.120 | 147,540,000 | +300,000 | 7.89% | 17,704,800 |
| 2022-11-21 | 2022-11-17 | 0.090 | 147,240,000 | +50,000 | 7.88% | 13,251,600 |
| 2022-11-17 | 2022-11-15 | 0.095 | 147,190,000 | +90,000 | 7.87% | 13,983,050 |
| 2022-10-17 | 2022-10-13 | 0.103 | 147,100,000 | +60,000 | 7.87% | 15,151,300 |
| 2022-10-14 | 2022-10-12 | 0.103 | 147,040,000 | +90,000 | 7.87% | 15,145,120 |
| 2022-10-13 | 2022-10-11 | 0.106 | 146,950,000 | +130,000 | 7.86% | 15,576,700 |
| 2022-09-30 | 2022-09-28 | 0.120 | 146,820,000 | -30,000 | 7.85% | 17,618,400 |
| 2022-09-29 | 2022-09-27 | 0.120 | 146,850,000 | +20,000 | 7.86% | 17,622,000 |
| 2022-09-28 | 2022-09-26 | 0.120 | 146,830,000 | +100,000 | 7.86% | 17,619,600 |
| 2022-09-22 | 2022-09-20 | 0.128 | 146,730,000 | +100,000 | 7.85% | 18,781,440 |
| 2022-09-20 | 2022-09-16 | 0.148 | 146,630,000 | +67,890,000 | 7.84% | 21,701,240 |
| 2022-09-19 | 2022-09-15 | 0.148 | 78,740,000 | +50,000 | 4.97% | 11,653,520 |
| 2022-09-08 | 2022-09-06 | 0.155 | 78,690,000 | -20,000 | 4.97% | 12,196,950 |
| 2022-09-07 | 2022-09-05 | 0.147 | 78,710,000 | +180,000 | 4.97% | 11,570,370 |
| 2022-09-05 | 2022-09-01 | 0.148 | 78,530,000 | +20,000 | 4.96% | 11,622,440 |
| 2022-09-01 | 2022-08-30 | 0.156 | 78,510,000 | -140,000 | 4.96% | 12,247,560 |
| 2022-08-17 | 2022-08-15 | 0.169 | 78,650,000 | +1,430,000 | 4.97% | 13,297,676 |
| 2022-08-08 | 2022-08-04 | 0.169 | 77,220,000 | -78,545 | 4.97% | 13,055,900 |
| 2022-08-04 | 2022-08-02 | 0.153 | 77,298,545 | +255,272 | 4.97% | 11,809,500 |
| 2022-07-28 | 2022-07-26 | 0.154 | 77,043,273 | +19,637 | 4.95% | 11,848,970 |
| 2022-07-22 | 2022-07-20 | 0.154 | 77,023,636 | +196,363 | 4.95% | 11,845,950 |
| 2022-07-15 | 2022-07-13 | 0.153 | 76,827,273 | +58,909 | 4.94% | 11,737,500 |
| 2022-07-13 | 2022-07-11 | 0.153 | 76,768,364 | +19,637 | 4.94% | 11,728,500 |
| 2022-07-11 | 2022-07-07 | 0.153 | 76,748,727 | +19,636 | 4.93% | 11,725,500 |
| 2022-07-07 | 2022-07-05 | 0.153 | 76,729,091 | +9,818 | 4.93% | 11,722,500 |
| 2022-07-06 | 2022-07-04 | 0.153 | 76,719,273 | +39,273 | 4.93% | 11,721,000 |
| 2022-05-20 | 2022-05-18 | 0.153 | 76,680,000 | -98,182 | 4.93% | 11,715,000 |
| 2022-03-17 | 2022-03-15 | 0.153 | 76,778,182 | -19,636 | 4.94% | 11,730,000 |
| 2022-03-11 | 2022-03-09 | 0.153 | 76,797,818 | +49,091 | 4.94% | 11,733,000 |
| 2022-01-20 | 2022-01-18 | 0.165 | 76,748,727 | -98,182 | 4.93% | 12,663,540 |
| 2022-01-19 | 2022-01-17 | 0.166 | 76,846,909 | -98,182 | 4.94% | 12,758,010 |
| 2022-01-12 | 2022-01-10 | 0.166 | 76,945,091 | -19,636 | 4.95% | 12,774,310 |
| 2021-12-22 | 2021-12-20 | 0.192 | 76,964,727 | -9,818 | 4.95% | 14,815,710 |
| 2021-11-29 | 2021-11-25 | 0.214 | 76,974,545 | -196,364 | 4.95% | 16,464,000 |
| 2021-11-17 | 2021-11-15 | 0.213 | 77,170,909 | -108,000 | 4.96% | 16,427,400 |
| 2021-11-15 | 2021-11-11 | 0.214 | 77,278,909 | -49,091 | 4.97% | 16,529,100 |
| 2021-10-26 | 2021-10-22 | 0.204 | 77,328,000 | +186,545 | 4.97% | 15,752,000 |
| 2021-10-25 | 2021-10-21 | 0.194 | 77,141,455 | +9,819 | 4.96% | 14,928,300 |
| 2021-10-21 | 2021-10-19 | 0.183 | 77,131,636 | +19,636 | 4.96% | 14,140,800 |
| 2021-09-27 | 2021-09-23 | 0.204 | 77,112,000 | -196,364 | 4.96% | 15,708,000 |
| 2021-09-01 | 2021-08-30 | 0.214 | 77,308,364 | +117,819 | 4.97% | 16,535,400 |
| 2021-08-30 | 2021-08-26 | 0.214 | 77,190,545 | +274,909 | 4.96% | 16,510,200 |
| 2021-08-25 | 2021-08-23 | 0.214 | 76,915,636 | +88,363 | 4.95% | 16,451,400 |
| 2021-07-29 | 2021-07-27 | 0.295 | 76,827,273 | +9,818 | 4.94% | 22,692,500 |
| 2021-07-21 | 2021-07-19 | 0.285 | 76,817,455 | +39,273 | 4.94% | 21,907,200 |
| 2021-07-13 | 2021-07-09 | 0.265 | 76,778,182 | +49,091 | 4.94% | 20,332,000 |
| 2021-06-04 | 2021-06-02 | 0.265 | 76,729,091 | +9,818 | 4.93% | 20,319,000 |
| 2021-06-03 | 2021-06-01 | 0.260 | 76,719,273 | +29,455 | 4.93% | 19,925,700 |
| 2021-04-26 | 2021-04-22 | 0.306 | 76,689,818 | +49,091 | 4.93% | 23,433,000 |
| 2021-04-12 | 2021-04-08 | 0.346 | 76,640,727 | +245,454 | 4.93% | 26,540,400 |
| 2021-04-09 | 2021-04-07 | 0.346 | 76,395,273 | +9,818 | 4.91% | 26,455,400 |
| 2021-04-08 | 2021-04-01 | 0.346 | 76,385,455 | +39,273 | 4.91% | 26,452,000 |
| 2021-04-01 | 2021-03-30 | 0.341 | 76,346,182 | +9,818 | 4.91% | 26,049,600 |
| 2021-03-31 | 2021-03-29 | 0.331 | 76,336,364 | +68,728 | 4.91% | 25,268,750 |
| 2021-03-29 | 2021-03-25 | 0.351 | 76,267,636 | +88,363 | 4.90% | 26,799,600 |
| 2021-03-26 | 2021-03-24 | 0.367 | 76,179,273 | +9,818 | 4.90% | 27,932,400 |
| 2021-03-24 | 2021-03-22 | 0.387 | 76,169,455 | -29,454 | 4.90% | 29,480,400 |
| 2021-03-22 | 2021-03-18 | 0.412 | 76,198,909 | -785,455 | 4.90% | 31,432,050 |
| 2021-03-19 | 2021-03-17 | 0.412 | 76,984,364 | +294,546 | 4.95% | 31,756,050 |
| 2021-03-16 | 2021-03-12 | 0.356 | 76,689,818 | +608,727 | 4.93% | 27,338,500 |
| 2021-03-15 | 2021-03-11 | 0.346 | 76,081,091 | +29,455 | 4.89% | 26,346,600 |
| 2021-03-04 | 2021-03-02 | 0.244 | 76,051,636 | -19,637 | 4.89% | 18,590,400 |
| 2021-02-18 | 2021-02-16 | 0.224 | 76,071,273 | +49,091 | 4.89% | 17,045,600 |
| 2021-01-27 | 2021-01-25 | 0.228 | 76,022,182 | -98,182 | 4.89% | 17,344,320 |
| 2021-01-22 | 2021-01-20 | 0.226 | 76,120,364 | -19,636 | 4.89% | 17,211,660 |
| 2021-01-21 | 2021-01-19 | 0.224 | 76,140,000 | -29,455 | 4.90% | 17,061,000 |
| 2021-01-18 | 2021-01-14 | 0.228 | 76,169,455 | +392,728 | 4.90% | 17,377,920 |
| 2021-01-14 | 2021-01-12 | 0.204 | 75,776,727 | -9,818 | 4.87% | 15,436,000 |
| 2021-01-13 | 2021-01-11 | 0.204 | 75,786,545 | -9,819 | 4.87% | 15,438,000 |
| 2021-01-12 | 2021-01-08 | 0.204 | 75,796,364 | -49,091 | 4.87% | 15,440,000 |
| 2021-01-06 | 2021-01-04 | 0.204 | 75,845,455 | -49,090 | 4.88% | 15,450,000 |
| 2020-11-23 | 2020-11-19 | 0.200 | 75,894,545 | -9,819 | 4.88% | 15,150,800 |
| 2020-11-18 | 2020-11-16 | 0.214 | 75,904,364 | -19,636 | 4.88% | 16,235,100 |
| 2020-11-11 | 2020-11-09 | 0.213 | 75,924,000 | -9,818 | 4.88% | 16,161,970 |
| 2020-11-10 | 2020-11-06 | 0.214 | 75,933,818 | -39,273 | 4.88% | 16,241,400 |
| 2020-11-09 | 2020-11-05 | 0.222 | 75,973,091 | -29,454 | 4.89% | 16,868,840 |
| 2020-11-06 | 2020-11-04 | 0.216 | 76,002,545 | -19,637 | 4.89% | 16,410,920 |
| 2020-11-05 | 2020-11-03 | 0.221 | 76,022,182 | +373,091 | 4.89% | 16,802,310 |
| 2020-11-04 | 2020-11-02 | 0.232 | 75,649,091 | -98,182 | 4.86% | 17,567,400 |
| 2020-10-21 | 2020-10-19 | 0.224 | 75,747,273 | -19,783,636 | 4.87% | 16,973,000 |
| 2020-10-19 | 2020-10-15 | 0.220 | 95,530,909 | +9,818 | 6.14% | 21,016,800 |
| 2020-10-16 | 2020-10-14 | 0.224 | 95,521,091 | -49,091 | 6.14% | 21,403,800 |
| 2020-10-15 | 2020-10-12 | 0.224 | 95,570,182 | -157,091 | 6.15% | 21,414,800 |
| 2020-10-09 | 2020-10-07 | 0.229 | 95,727,273 | +127,637 | 6.16% | 21,937,500 |
| 2020-10-08 | 2020-10-06 | 0.232 | 95,599,636 | +29,454 | 6.15% | 22,200,360 |
| 2020-10-06 | 2020-09-30 | 0.241 | 95,570,182 | +137,455 | 6.15% | 23,069,580 |
| 2020-10-05 | 2020-09-29 | 0.242 | 95,432,727 | -39,273 | 6.14% | 23,133,600 |
| 2020-09-29 | 2020-09-25 | 0.244 | 95,472,000 | +68,727 | 6.14% | 23,337,600 |
| 2020-09-28 | 2020-09-24 | 0.251 | 95,403,273 | +589,091 | 6.13% | 23,903,820 |
| 2020-09-24 | 2020-09-22 | 0.260 | 94,814,182 | +88,364 | 6.10% | 24,625,350 |
| 2020-09-23 | 2020-09-21 | 0.244 | 94,725,818 | +333,818 | 6.09% | 23,155,200 |
| 2020-09-22 | 2020-09-18 | 0.252 | 94,392,000 | +461,455 | 6.07% | 23,746,580 |
| 2020-09-21 | 2020-09-17 | 0.241 | 93,930,545 | -245,455 | 6.04% | 22,673,790 |
| 2020-09-18 | 2020-09-16 | 0.254 | 94,176,000 | -39,273 | 6.06% | 23,884,080 |
| 2020-09-17 | 2020-09-15 | 0.249 | 94,215,273 | -29,454 | 6.06% | 23,414,240 |
| 2020-09-16 | 2020-09-14 | 0.255 | 94,244,727 | -333,818 | 6.06% | 23,997,500 |
| 2020-09-15 | 2020-09-11 | 0.300 | 94,578,545 | -39,273 | 6.08% | 28,417,350 |
| 2020-09-08 | 2020-09-04 | 0.158 | 94,617,818 | +1,021,091 | 6.08% | 14,937,350 |
| 2020-09-07 | 2020-09-03 | 0.153 | 93,596,727 | +981,818 | 6.02% | 14,299,500 |
| 2020-09-03 | 2020-09-01 | 0.153 | 92,614,909 | +225,818 | 5.96% | 14,149,500 |
| 2020-09-01 | 2020-08-28 | 0.160 | 92,389,091 | +490,909 | 5.94% | 14,773,700 |
| 2020-08-31 | 2020-08-27 | 0.163 | 91,898,182 | +265,091 | 5.91% | 14,976,000 |
| 2020-08-24 | 2020-08-20 | 0.162 | 91,633,091 | -19,636 | 5.89% | 14,839,470 |
| 2020-08-14 | 2020-08-12 | 0.161 | 91,652,727 | +98,182 | 5.89% | 14,749,300 |
| 2020-08-12 | 2020-08-10 | 0.155 | 91,554,545 | +98,181 | 5.89% | 14,174,000 |
| 2020-08-07 | 2020-08-05 | 0.163 | 91,456,364 | +29,455 | 5.88% | 14,904,000 |
| 2020-08-05 | 2020-08-03 | 0.153 | 91,426,909 | +540,000 | 5.88% | 13,968,000 |
| 2020-07-29 | 2020-07-27 | 0.151 | 90,886,909 | +137,454 | 5.84% | 13,700,360 |
| 2020-07-23 | 2020-07-21 | 0.176 | 90,749,455 | -39,272 | 5.84% | 15,990,390 |
| 2020-07-22 | 2020-07-20 | 0.151 | 90,788,727 | +29,454 | 5.84% | 13,685,560 |
| 2020-07-21 | 2020-07-17 | 0.148 | 90,759,273 | +2,179,637 | 5.84% | 13,403,800 |
| 2020-07-20 | 2020-07-16 | 0.145 | 88,579,636 | +657,818 | 5.70% | 12,811,240 |
| 2020-07-17 | 2020-07-15 | 0.153 | 87,921,818 | +1,914,545 | 5.65% | 13,432,500 |
| 2020-07-16 | 2020-07-14 | 0.170 | 86,007,273 | +245,455 | 5.53% | 14,629,200 |
| 2020-07-14 | 2020-07-10 | 0.191 | 85,761,818 | +58,909 | 5.51% | 16,421,800 |
| 2020-07-13 | 2020-07-09 | 0.177 | 85,702,909 | +137,454 | 5.51% | 15,188,460 |
| 2020-07-10 | 2020-07-08 | 0.158 | 85,565,455 | +1,973,455 | 5.50% | 13,508,250 |
| 2020-07-09 | 2020-07-07 | 0.141 | 83,592,000 | +58,909 | 5.37% | 11,749,320 |
| 2020-07-08 | 2020-07-06 | 0.134 | 83,533,091 | +883,636 | 5.37% | 11,230,560 |
| 2020-07-07 | 2020-07-03 | 0.114 | 82,649,455 | +255,273 | 5.31% | 9,428,160 |
| 2020-07-06 | 2020-07-02 | 0.115 | 82,394,182 | +29,455 | 5.30% | 9,482,960 |
| 2020-07-02 | 2020-06-29 | 0.102 | 82,364,727 | +196,363 | 5.30% | 8,389,000 |
| 2020-06-30 | 2020-06-26 | 0.102 | 82,168,364 | +29,455 | 5.28% | 8,369,000 |
| 2020-06-29 | 2020-06-24 | 0.097 | 82,138,909 | +1,364,727 | 5.28% | 7,947,700 |
| 2020-06-24 | 2020-06-22 | 0.094 | 80,774,182 | +49,091 | 5.19% | 7,568,840 |
| 2020-06-23 | 2020-06-19 | 0.092 | 80,725,091 | +49,091 | 5.19% | 7,399,800 |
| 2020-06-22 | 2020-06-18 | 0.091 | 80,676,000 | +49,091 | 5.19% | 7,313,130 |
| 2020-06-19 | 2020-06-17 | 0.102 | 80,626,909 | +235,636 | 5.18% | 8,212,000 |
| 2020-06-18 | 2020-06-16 | 0.102 | 80,391,273 | +510,546 | 5.17% | 8,188,000 |
| 2020-06-17 | 2020-06-15 | 0.112 | 79,880,727 | +49,091 | 5.14% | 8,949,600 |
| 2020-06-15 | 2020-06-11 | 0.122 | 79,831,636 | +353,454 | 5.13% | 9,757,200 |
| 2020-06-11 | 2020-06-09 | 0.131 | 79,478,182 | +49,091 | 5.11% | 10,442,550 |
| 2020-06-10 | 2020-06-08 | 0.131 | 79,429,091 | +98,182 | 5.11% | 10,436,100 |
| 2020-06-09 | 2020-06-05 | 0.143 | 79,330,909 | +78,545 | 5.10% | 11,312,000 |
| 2020-05-15 | 2020-05-13 | 0.183 | 79,252,364 | +49,091 | 5.10% | 14,529,600 |
| 2020-05-11 | 2020-05-07 | 0.173 | 79,203,273 | +49,091 | 5.09% | 13,713,900 |
| 2020-04-21 | 2020-04-17 | 0.204 | 79,154,182 | -49,091 | 5.09% | 16,124,000 |
| 2020-03-19 | 2020-03-17 | 0.163 | 79,203,273 | -19,636 | 6.11% | 12,907,200 |
| 2020-03-17 | 2020-03-13 | 0.196 | 79,222,909 | +294,545 | 6.11% | 15,492,480 |
| 2020-03-16 | 2020-03-12 | 0.191 | 78,928,364 | +49,091 | 6.09% | 15,113,320 |
| 2020-03-12 | 2020-03-10 | 0.212 | 78,879,273 | -58,909 | 6.09% | 16,710,720 |
| 2020-03-05 | 2020-03-03 | 0.195 | 78,938,182 | +9,818 | 6.09% | 15,356,400 |
| 2020-02-26 | 2020-02-24 | 0.204 | 78,928,364 | +49,091 | 6.09% | 16,078,000 |
| 2020-02-21 | 2020-02-19 | 0.205 | 78,879,273 | +39,273 | 6.09% | 16,148,340 |
| 2020-02-19 | 2020-02-17 | 0.219 | 78,840,000 | +29,455 | 6.08% | 17,264,500 |
| 2020-02-14 | 2020-02-12 | 0.212 | 78,810,545 | +49,090 | 6.08% | 16,696,160 |
| 2020-02-10 | 2020-02-06 | 0.250 | 78,761,455 | +49,091 | 6.08% | 19,653,900 |
| 2020-02-05 | 2020-02-03 | 0.250 | 78,712,364 | +49,091 | 6.07% | 19,641,650 |
| 2020-01-23 | 2020-01-21 | 0.265 | 78,663,273 | +49,091 | 6.07% | 20,831,200 |
| 2020-01-21 | 2020-01-17 | 0.275 | 78,614,182 | -196,363 | 6.07% | 21,618,900 |
| 2020-01-13 | 2020-01-09 | 0.300 | 78,810,545 | +49,090 | 6.08% | 23,679,650 |
| 2020-01-06 | 2020-01-02 | 0.306 | 78,761,455 | +127,637 | 6.08% | 24,066,000 |
| 2020-01-03 | 2019-12-31 | 0.321 | 78,633,818 | +88,363 | 6.07% | 25,228,350 |
| 2020-01-02 | 2019-12-27 | 0.331 | 78,545,455 | +39,273 | 6.06% | 26,000,000 |
| 2019-12-20 | 2019-12-18 | 0.346 | 78,506,182 | +9,818 | 6.06% | 27,186,400 |
| 2019-12-03 | 2019-11-29 | 0.387 | 78,496,364 | +19,637 | 6.06% | 30,381,000 |
| 2019-11-26 | 2019-11-22 | 0.377 | 78,476,727 | +186,545 | 6.06% | 29,574,100 |
| 2019-11-22 | 2019-11-20 | 0.412 | 78,290,182 | +49,091 | 6.04% | 32,294,700 |
| 2019-11-19 | 2019-11-15 | 0.428 | 78,241,091 | +98,182 | 6.04% | 33,469,800 |
| 2019-11-18 | 2019-11-14 | 0.428 | 78,142,909 | +98,182 | 6.03% | 33,427,800 |
| 2019-11-15 | 2019-11-13 | 0.489 | 78,044,727 | +39,272 | 6.02% | 38,155,200 |
| 2019-11-14 | 2019-11-12 | 0.489 | 78,005,455 | +49,091 | 6.02% | 38,136,000 |
| 2019-11-13 | 2019-11-11 | 0.458 | 77,956,364 | +78,546 | 6.02% | 35,730,000 |
| 2019-11-12 | 2019-11-08 | 0.458 | 77,877,818 | +19,636 | 6.01% | 35,694,000 |
| 2019-11-11 | 2019-11-07 | 0.458 | 77,858,182 | +98,182 | 6.01% | 35,685,000 |
| 2019-11-07 | 2019-11-05 | 0.458 | 77,760,000 | +78,545 | 6.00% | 35,640,000 |
| 2019-11-06 | 2019-11-04 | 0.428 | 77,681,455 | +137,455 | 5.99% | 33,230,400 |
| 2019-11-04 | 2019-10-31 | 0.438 | 77,544,000 | +49,091 | 5.98% | 33,961,400 |
| 2019-10-31 | 2019-10-29 | 0.448 | 77,494,909 | +117,818 | 5.98% | 34,729,200 |
| 2019-10-30 | 2019-10-28 | 0.407 | 77,377,091 | +137,455 | 5.97% | 31,524,000 |
| 2019-10-29 | 2019-10-25 | 0.458 | 77,239,636 | +88,363 | 5.96% | 35,401,500 |
| 2019-10-28 | 2019-10-24 | 0.458 | 77,151,273 | +196,364 | 5.95% | 35,361,000 |
| 2019-10-25 | 2019-10-23 | 0.438 | 76,954,909 | +402,545 | 5.94% | 33,703,400 |
| 2019-10-24 | 2019-10-22 | 0.438 | 76,552,364 | +274,909 | 5.91% | 33,527,100 |
| 2019-10-23 | 2019-10-21 | 0.407 | 76,277,455 | +441,819 | 5.89% | 31,076,000 |
| 2019-10-22 | 2019-10-18 | 0.402 | 75,835,636 | +324,000 | 5.85% | 30,509,800 |
| 2019-10-11 | 2019-10-09 | 0.407 | 75,511,636 | -29,455 | 5.83% | 30,764,000 |
| 2019-10-04 | 2019-10-02 | 0.407 | 75,541,091 | -9,818 | 5.83% | 30,776,000 |
| 2019-09-11 | 2019-09-09 | 0.372 | 75,550,909 | +49,091 | 5.83% | 28,086,750 |
| 2019-09-10 | 2019-09-06 | 0.377 | 75,501,818 | +29,454 | 5.83% | 28,453,000 |
| 2019-09-09 | 2019-09-05 | 0.407 | 75,472,364 | -98,181 | 5.82% | 30,748,000 |
| 2019-08-22 | 2019-08-20 | 0.448 | 75,570,545 | +196,363 | 5.83% | 33,866,800 |
| 2019-08-20 | 2019-08-16 | 0.458 | 75,374,182 | +98,182 | 5.82% | 34,546,500 |
| 2019-08-08 | 2019-08-06 | 0.458 | 75,276,000 | -19,636 | 5.81% | 34,501,500 |
| 2019-08-02 | 2019-07-31 | 0.499 | 75,295,636 | -382,909 | 5.81% | 37,578,100 |
| 2019-08-01 | 2019-07-30 | 0.519 | 75,678,545 | -49,091 | 5.84% | 39,310,800 |
| 2019-07-31 | 2019-07-29 | 0.530 | 75,727,636 | +117,818 | 5.84% | 40,107,600 |
| 2019-07-29 | 2019-07-25 | 0.519 | 75,609,818 | -98,182 | 5.83% | 39,275,100 |
| 2019-07-22 | 2019-07-18 | 0.519 | 75,708,000 | -19,636 | 5.84% | 39,326,100 |
| 2019-07-18 | 2019-07-16 | 0.550 | 75,727,636 | +186,545 | 5.84% | 41,650,200 |
| 2019-07-16 | 2019-07-12 | 0.504 | 75,541,091 | +19,636 | 5.83% | 38,085,300 |
| 2019-07-09 | 2019-07-05 | 0.509 | 75,521,455 | -39,272 | 5.83% | 38,460,000 |
| 2019-07-08 | 2019-07-04 | 0.499 | 75,560,727 | -117,818 | 5.83% | 37,710,400 |
| 2019-07-05 | 2019-07-03 | 0.509 | 75,678,545 | -108,000 | 5.84% | 38,540,000 |
| 2019-07-04 | 2019-07-02 | 0.550 | 75,786,545 | -58,910 | 5.85% | 41,682,600 |
| 2019-07-03 | 2019-06-28 | 0.581 | 75,845,455 | +29,455 | 5.85% | 44,032,500 |
| 2019-06-11 | 2019-06-06 | 0.652 | 75,816,000 | +98,182 | 7.02% | 49,420,800 |
| 2019-05-23 | 2019-05-21 | 0.611 | 75,717,818 | +19,636 | 7.01% | 46,272,000 |
| 2019-05-17 | 2019-05-15 | 0.601 | 75,698,182 | -29,454 | 7.01% | 45,489,000 |
| 2019-05-15 | 2019-05-10 | 0.621 | 75,727,636 | +88,363 | 7.01% | 47,049,300 |
| 2019-05-14 | 2019-05-09 | 0.631 | 75,639,273 | +29,455 | 7.00% | 47,764,800 |
| 2019-05-10 | 2019-05-08 | 0.631 | 75,609,818 | +196,363 | 7.00% | 47,746,200 |
| 2019-05-09 | 2019-05-07 | 0.652 | 75,413,455 | +166,910 | 6.98% | 49,158,400 |
| 2019-05-08 | 2019-05-06 | 0.682 | 75,246,545 | +58,909 | 6.97% | 51,348,800 |
| 2019-05-07 | 2019-05-03 | 0.693 | 75,187,636 | +166,909 | 6.96% | 52,074,400 |
| 2019-05-06 | 2019-05-02 | 0.713 | 75,020,727 | +333,818 | 6.95% | 53,487,000 |
| 2019-05-03 | 2019-04-30 | 0.723 | 74,686,909 | +265,091 | 6.92% | 54,009,700 |
| 2019-05-02 | 2019-04-29 | 0.703 | 74,421,818 | +353,454 | 6.89% | 52,302,000 |
| 2019-04-30 | 2019-04-26 | 0.693 | 74,068,364 | +589,091 | 6.86% | 51,299,200 |
| 2019-04-29 | 2019-04-25 | 0.682 | 73,479,273 | +39,273 | 6.80% | 50,142,800 |
| 2019-04-26 | 2019-04-24 | 0.672 | 73,440,000 | +137,455 | 6.80% | 49,368,000 |
| 2019-04-25 | 2019-04-23 | 0.672 | 73,302,545 | -736,364 | 6.79% | 49,275,600 |
| 2019-04-24 | 2019-04-18 | 0.662 | 74,038,909 | -29,455 | 6.86% | 49,016,500 |
| 2019-04-18 | 2019-04-16 | 0.631 | 74,068,364 | -117,818 | 6.86% | 46,772,800 |
| 2019-04-16 | 2019-04-12 | 0.682 | 74,186,182 | -88,363 | 6.87% | 50,625,200 |
| 2019-04-12 | 2019-04-10 | 0.672 | 74,274,545 | +49,090 | 6.88% | 49,929,000 |
| 2019-04-11 | 2019-04-09 | 0.662 | 74,225,455 | +19,637 | 6.87% | 49,140,000 |
| 2019-04-10 | 2019-04-08 | 0.642 | 74,205,818 | -29,455 | 6.87% | 47,615,400 |
| 2019-04-09 | 2019-04-04 | 0.621 | 74,235,273 | -29,454 | 6.87% | 46,122,100 |
| 2019-04-03 | 2019-04-01 | 0.570 | 74,264,727 | -39,273 | 6.88% | 42,358,400 |
| 2019-04-02 | 2019-03-29 | 0.570 | 74,304,000 | -39,273 | 6.88% | 42,380,800 |
| 2019-03-27 | 2019-03-25 | 0.519 | 74,343,273 | -49,091 | 6.88% | 38,617,200 |
| 2019-03-26 | 2019-03-22 | 0.509 | 74,392,364 | -19,636 | 6.89% | 37,885,000 |
| 2019-03-25 | 2019-03-21 | 0.499 | 74,412,000 | -117,818 | 6.89% | 37,137,100 |
| 2019-03-22 | 2019-03-20 | 0.494 | 74,529,818 | -245,455 | 6.90% | 36,816,350 |
| 2019-03-21 | 2019-03-19 | 0.489 | 74,775,273 | +49,091 | 6.92% | 36,556,800 |
| 2019-03-20 | 2019-03-18 | 0.469 | 74,726,182 | -196,363 | 6.92% | 35,010,600 |
| 2019-03-19 | 2019-03-15 | 0.428 | 74,922,545 | -68,728 | 6.94% | 32,050,200 |
| 2019-03-18 | 2019-03-14 | 0.397 | 74,991,273 | +284,728 | 6.94% | 29,788,200 |
| 2019-03-15 | 2019-03-13 | 0.402 | 74,706,545 | +1,001,454 | 6.92% | 30,055,550 |
| 2019-03-14 | 2019-03-12 | 0.428 | 73,705,091 | +284,727 | 6.82% | 31,529,400 |
| 2019-03-12 | 2019-03-08 | 0.504 | 73,420,364 | +19,637 | 6.80% | 37,016,100 |
| 2019-03-08 | 2019-03-06 | 0.494 | 73,400,727 | +29,454 | 6.80% | 36,258,600 |
| 2019-03-05 | 2019-03-01 | 0.550 | 73,371,273 | +78,546 | 6.79% | 40,354,200 |
| 2019-03-01 | 2019-02-27 | 0.484 | 73,292,727 | -58,909 | 6.79% | 35,458,750 |
| 2019-02-28 | 2019-02-26 | 0.504 | 73,351,636 | +39,272 | 6.79% | 36,981,450 |
| 2019-02-27 | 2019-02-25 | 0.509 | 73,312,364 | -78,545 | 6.79% | 37,335,000 |
| 2019-02-22 | 2019-02-20 | 0.519 | 73,390,909 | +618,545 | 6.80% | 38,122,500 |
| 2019-02-20 | 2019-02-18 | 0.509 | 72,772,364 | +1,472,728 | 6.74% | 37,060,000 |
| 2019-02-19 | 2019-02-15 | 0.509 | 71,299,636 | +1,472,727 | 6.60% | 36,310,000 |
| 2019-02-18 | 2019-02-14 | 0.519 | 69,826,909 | +785,454 | 6.47% | 36,271,200 |
| 2019-02-14 | 2019-02-12 | 0.540 | 69,041,455 | -98,181 | 6.39% | 37,269,600 |
| 2019-02-13 | 2019-02-11 | 0.509 | 69,139,636 | +1,983,272 | 6.40% | 35,210,000 |
| 2019-02-12 | 2019-02-08 | 0.530 | 67,156,364 | +186,546 | 6.22% | 35,568,000 |
| 2019-02-11 | 2019-02-04 | 0.530 | 66,969,818 | +324,000 | 6.20% | 35,469,200 |
| 2019-02-08 | 2019-01-31 | 0.509 | 66,645,818 | +29,454 | 6.17% | 33,940,000 |
| 2019-01-31 | 2019-01-29 | 0.519 | 66,616,364 | +108,000 | 6.17% | 34,603,500 |
| 2019-01-30 | 2019-01-28 | 0.519 | 66,508,364 | +432,000 | 6.16% | 34,547,400 |
| 2019-01-29 | 2019-01-25 | 0.519 | 66,076,364 | +29,455 | 6.12% | 34,323,000 |
| 2019-01-25 | 2019-01-23 | 0.519 | 66,046,909 | +196,364 | 6.12% | 34,307,700 |
| 2019-01-24 | 2019-01-22 | 0.519 | 65,850,545 | +19,636 | 6.10% | 34,205,700 |
| 2019-01-23 | 2019-01-21 | 0.509 | 65,830,909 | +157,091 | 6.10% | 33,525,000 |
| 2019-01-22 | 2019-01-18 | 0.509 | 65,673,818 | +540,000 | 6.08% | 33,445,000 |
| 2019-01-18 | 2019-01-16 | 0.519 | 65,133,818 | +343,636 | 6.03% | 33,833,400 |
| 2019-01-17 | 2019-01-15 | 0.530 | 64,790,182 | -98,182 | 6.00% | 34,314,800 |
| 2019-01-10 | 2019-01-08 | 0.519 | 64,888,364 | +98,182 | 6.01% | 33,705,900 |
| 2019-01-09 | 2019-01-07 | 0.519 | 64,790,182 | +157,091 | 6.00% | 33,654,900 |
| 2019-01-07 | 2019-01-03 | 0.509 | 64,633,091 | -98,182 | 5.98% | 32,915,000 |
| 2019-01-04 | 2019-01-02 | 0.509 | 64,731,273 | +58,909 | 5.99% | 32,965,000 |
| 2019-01-03 | 2018-12-31 | 0.509 | 64,672,364 | -68,727 | 5.99% | 32,935,000 |
| 2019-01-02 | 2018-12-27 | 0.509 | 64,741,091 | -29,454 | 5.99% | 32,970,000 |
| 2018-12-28 | 2018-12-24 | 0.519 | 64,770,545 | +49,090 | 6.00% | 33,644,700 |
| 2018-12-27 | 2018-12-20 | 0.519 | 64,721,455 | +29,455 | 5.99% | 33,619,200 |
| 2018-12-18 | 2018-12-14 | 0.530 | 64,692,000 | +68,727 | 5.99% | 34,262,800 |
| 2018-12-17 | 2018-12-13 | 0.519 | 64,623,273 | +39,273 | 5.98% | 33,568,200 |
| 2018-12-14 | 2018-12-12 | 0.530 | 64,584,000 | -19,636 | 5.98% | 34,205,600 |
| 2018-12-12 | 2018-12-10 | 0.530 | 64,603,636 | +294,545 | 5.98% | 34,216,000 |
| 2018-12-11 | 2018-12-07 | 0.530 | 64,309,091 | +98,182 | 5.95% | 34,060,000 |
| 2018-12-10 | 2018-12-06 | 0.530 | 64,210,909 | +196,364 | 5.95% | 34,008,000 |
| 2018-12-07 | 2018-12-05 | 0.530 | 64,014,545 | +1,570,909 | 5.93% | 33,904,000 |
| 2018-12-05 | 2018-12-03 | 0.530 | 62,443,636 | +176,727 | 5.78% | 33,072,000 |
| 2018-12-04 | 2018-11-30 | 0.621 | 62,266,909 | -39,273 | 5.77% | 38,686,200 |
| 2018-11-29 | 2018-11-27 | 0.631 | 62,306,182 | -19,636 | 5.77% | 39,345,200 |
| 2018-11-28 | 2018-11-26 | 0.631 | 62,325,818 | -58,909 | 5.77% | 39,357,600 |
| 2018-11-27 | 2018-11-23 | 0.621 | 62,384,727 | +78,545 | 5.78% | 38,759,400 |
| 2018-11-23 | 2018-11-21 | 0.631 | 62,306,182 | -29,454 | 5.77% | 39,345,200 |
| 2018-11-22 | 2018-11-20 | 0.682 | 62,335,636 | -29,455 | 5.77% | 42,538,300 |
| 2018-11-21 | 2018-11-19 | 0.621 | 62,365,091 | -117,818 | 5.77% | 38,747,200 |
| 2018-11-20 | 2018-11-16 | 0.591 | 62,482,909 | -186,546 | 5.79% | 36,911,200 |
| 2018-11-19 | 2018-11-15 | 0.570 | 62,669,455 | -166,909 | 5.80% | 35,744,800 |
| 2018-11-16 | 2018-11-14 | 0.530 | 62,836,364 | -49,091 | 5.82% | 33,280,000 |
| 2018-11-15 | 2018-11-13 | 0.519 | 62,885,455 | +58,910 | 5.82% | 32,665,500 |
| 2018-11-14 | 2018-11-12 | 0.530 | 62,826,545 | -68,728 | 5.82% | 33,274,800 |
| 2018-11-12 | 2018-11-08 | 0.540 | 62,895,273 | +343,637 | 5.82% | 33,951,800 |
| 2018-11-09 | 2018-11-07 | 0.570 | 62,551,636 | +29,454 | 5.79% | 35,677,600 |
| 2018-11-07 | 2018-11-05 | 0.560 | 62,522,182 | +19,637 | 5.79% | 35,024,000 |
| 2018-11-02 | 2018-10-31 | 0.591 | 62,502,545 | +196,363 | 5.79% | 36,922,800 |
| 2018-10-31 | 2018-10-29 | 0.591 | 62,306,182 | -29,454 | 5.77% | 36,806,800 |
| 2018-10-30 | 2018-10-26 | 0.581 | 62,335,636 | +343,636 | 5.77% | 36,189,300 |
| 2018-10-24 | 2018-10-22 | 0.631 | 61,992,000 | -88,364 | 5.74% | 39,146,800 |
| 2018-10-22 | 2018-10-18 | 0.642 | 62,080,364 | -98,181 | 5.75% | 39,834,900 |
| 2018-10-18 | 2018-10-15 | 0.693 | 62,178,545 | +9,818 | 5.76% | 43,064,400 |
| 2018-10-15 | 2018-10-11 | 0.672 | 62,168,727 | -9,818 | 5.76% | 41,791,200 |
| 2018-10-12 | 2018-10-10 | 0.662 | 62,178,545 | -9,819 | 5.76% | 41,164,500 |
| 2018-10-11 | 2018-10-09 | 0.703 | 62,188,364 | +9,819 | 5.76% | 43,704,600 |
| 2018-10-04 | 2018-10-02 | 0.693 | 62,178,545 | +9,818 | 5.76% | 43,064,400 |
| 2018-10-03 | 2018-09-28 | 0.672 | 62,168,727 | +49,091 | 5.76% | 41,791,200 |
| 2018-09-28 | 2018-09-26 | 0.703 | 62,119,636 | -39,273 | 5.75% | 43,656,300 |
| 2018-09-26 | 2018-09-21 | 0.693 | 62,158,909 | +29,454 | 5.76% | 43,050,800 |
| 2018-09-24 | 2018-09-20 | 0.591 | 62,129,455 | -88,363 | 5.75% | 36,702,400 |
| 2018-09-20 | 2018-09-18 | 0.519 | 62,217,818 | -127,637 | 5.76% | 32,318,700 |
| 2018-09-17 | 2018-09-13 | 0.560 | 62,345,455 | +9,819 | 5.77% | 34,925,000 |
| 2018-09-13 | 2018-09-11 | 0.540 | 62,335,636 | +392,727 | 5.77% | 33,649,700 |
| 2018-09-12 | 2018-09-10 | 0.601 | 61,942,909 | +68,727 | 5.74% | 37,223,100 |
| 2018-09-10 | 2018-09-06 | 0.611 | 61,874,182 | +147,273 | 5.73% | 37,812,000 |
| 2018-09-07 | 2018-09-05 | 0.611 | 61,726,909 | -10,407,273 | 5.72% | 37,722,000 |
| 2018-09-06 | 2018-09-04 | 0.611 | 72,134,182 | +245,455 | 6.68% | 44,082,000 |
| 2018-09-03 | 2018-08-30 | 0.672 | 71,888,727 | +9,818 | 6.66% | 48,325,200 |
| 2018-08-31 | 2018-08-29 | 0.621 | 71,878,909 | -7,668,000 | 6.66% | 44,658,100 |
| 2018-08-30 | 2018-08-28 | 0.591 | 79,546,909 | +255,273 | 7.37% | 46,991,600 |
| 2018-08-29 | 2018-08-27 | 0.652 | 79,291,636 | -805,091 | 7.34% | 51,686,400 |
| 2018-08-23 | 2018-08-21 | 0.693 | 80,096,727 | +412,363 | 7.42% | 55,474,400 |
| 2018-08-21 | 2018-08-17 | 0.713 | 79,684,364 | -98,181 | 7.38% | 56,812,000 |
| 2018-08-17 | 2018-08-15 | 0.754 | 79,782,545 | +98,181 | 7.39% | 60,132,400 |
| 2018-08-16 | 2018-08-14 | 0.784 | 79,684,364 | +9,819 | 7.38% | 62,493,200 |
| 2018-08-09 | 2018-08-07 | 0.764 | 79,674,545 | +68,727 | 7.38% | 60,862,500 |
| 2018-08-07 | 2018-08-03 | 0.723 | 79,605,818 | -39,273 | 7.37% | 57,566,800 |
| 2018-08-03 | 2018-08-01 | 0.733 | 79,645,091 | -39,273 | 7.37% | 58,406,400 |
| 2018-08-02 | 2018-07-31 | 0.733 | 79,684,364 | +19,637 | 7.38% | 58,435,200 |
| 2018-08-01 | 2018-07-30 | 0.764 | 79,664,727 | +49,091 | 7.38% | 60,855,000 |
| 2018-07-27 | 2018-07-25 | 0.876 | 79,615,636 | -2,169,819 | 7.37% | 69,737,400 |
| 2018-07-20 | 2018-07-18 | 0.866 | 81,785,455 | -147,272 | 7.57% | 70,805,000 |
| 2018-07-19 | 2018-07-17 | 0.805 | 81,932,727 | -186,546 | 7.59% | 65,925,500 |
| 2018-07-18 | 2018-07-16 | 0.856 | 82,119,273 | -19,636 | 7.60% | 70,257,600 |
| 2018-07-17 | 2018-07-13 | 0.856 | 82,138,909 | -127,636 | 7.61% | 70,274,400 |
| 2018-07-13 | 2018-07-11 | 0.886 | 82,266,545 | -9,819 | 7.62% | 72,897,300 |
| 2018-07-12 | 2018-07-10 | 0.886 | 82,276,364 | -49,091 | 7.62% | 72,906,000 |
| 2018-07-11 | 2018-07-09 | 0.896 | 82,325,455 | -98,181 | 7.62% | 73,788,000 |
| 2018-07-05 | 2018-07-03 | 0.896 | 82,423,636 | +98,181 | 7.63% | 73,876,000 |
| 2018-07-04 | 2018-06-29 | 0.886 | 82,325,455 | -147,272 | 7.62% | 72,949,500 |
| 2018-07-03 | 2018-06-28 | 0.886 | 82,472,727 | +98,182 | 7.64% | 73,080,000 |
| 2018-06-29 | 2018-06-27 | 0.896 | 82,374,545 | +157,090 | 7.63% | 73,832,000 |
| 2018-06-28 | 2018-06-26 | 0.876 | 82,217,455 | +922,910 | 7.61% | 72,016,400 |
| 2018-06-27 | 2018-06-25 | 0.917 | 81,294,545 | +255,272 | 7.53% | 74,520,000 |
| 2018-06-26 | 2018-06-22 | 0.927 | 81,039,273 | +608,728 | 7.50% | 75,111,400 |
| 2018-06-21 | 2018-06-19 | 0.876 | 80,430,545 | +127,636 | 7.45% | 70,451,200 |
| 2018-06-20 | 2018-06-15 | 0.917 | 80,302,909 | +441,818 | 7.44% | 73,611,000 |
| 2018-06-19 | 2018-06-14 | 0.937 | 79,861,091 | +294,546 | 7.39% | 74,832,800 |
| 2018-06-15 | 2018-06-13 | 0.947 | 79,566,545 | +58,909 | 7.37% | 75,367,200 |
| 2018-06-14 | 2018-06-12 | 0.957 | 79,507,636 | +1,217,454 | 7.36% | 76,121,200 |
| 2018-06-13 | 2018-06-11 | 0.998 | 78,290,182 | +265,091 | 7.25% | 78,145,200 |
| 2018-06-12 | 2018-06-08 | 0.968 | 78,025,091 | +196,364 | 7.22% | 75,496,500 |
| 2018-06-11 | 2018-06-07 | 0.957 | 77,828,727 | +1,070,182 | 7.21% | 74,513,800 |
| 2018-06-08 | 2018-06-06 | 0.917 | 76,758,545 | +39,272 | 7.11% | 70,362,000 |
| 2018-06-07 | 2018-06-05 | 0.937 | 76,719,273 | -29,454 | 7.10% | 71,888,800 |
| 2018-06-04 | 2018-05-31 | 0.947 | 76,748,727 | -255,273 | 7.11% | 72,698,100 |
| 2018-05-31 | 2018-05-29 | 0.978 | 77,004,000 | -294,545 | 7.13% | 75,292,800 |
| 2018-05-29 | 2018-05-25 | 0.988 | 77,298,545 | +39,272 | 7.16% | 76,368,100 |
| 2018-05-25 | 2018-05-23 | 1.019 | 77,259,273 | -9,818 | 7.15% | 78,690,000 |
| 2018-05-17 | 2018-05-15 | 0.988 | 77,269,091 | +68,727 | 7.15% | 76,339,000 |
| 2018-05-16 | 2018-05-14 | 1.049 | 77,200,364 | -49,091 | 7.15% | 80,988,900 |
| 2018-05-15 | 2018-05-11 | 1.080 | 77,249,455 | -9,818 | 7.15% | 83,400,800 |
| 2018-05-14 | 2018-05-10 | 0.957 | 77,259,273 | +39,273 | 7.15% | 73,968,600 |
| 2018-05-11 | 2018-05-09 | 0.947 | 77,220,000 | +147,273 | 7.15% | 73,144,500 |
| 2018-05-10 | 2018-05-08 | 0.978 | 77,072,727 | +68,727 | 7.14% | 75,360,000 |
| 2018-05-07 | 2018-05-03 | 0.978 | 77,004,000 | +29,455 | 7.13% | 75,292,800 |
| 2018-05-04 | 2018-05-02 | 0.957 | 76,974,545 | -29,455 | 7.13% | 73,696,000 |
| 2018-05-03 | 2018-04-30 | 0.998 | 77,004,000 | +589,091 | 7.13% | 76,861,400 |
| 2018-05-02 | 2018-04-27 | 1.080 | 76,414,909 | -39,273 | 7.08% | 82,499,800 |
| 2018-04-27 | 2018-04-25 | 1.069 | 76,454,182 | +481,091 | 7.08% | 81,763,500 |
| 2018-04-23 | 2018-04-19 | 1.131 | 75,973,091 | +333,818 | 7.03% | 85,891,800 |
| 2018-04-19 | 2018-04-17 | 1.222 | 75,639,273 | +1,080,000 | 7.00% | 92,448,000 |
| 2018-04-16 | 2018-04-12 | 1.212 | 74,559,273 | -98,182 | 6.90% | 90,368,600 |
| 2018-04-13 | 2018-04-11 | 1.263 | 74,657,455 | +294,546 | 6.91% | 94,289,601 |
| 2018-04-12 | 2018-04-10 | 1.253 | 74,362,909 | -19,636 | 6.89% | 93,160,200 |
| 2018-04-11 | 2018-04-09 | 1.212 | 74,382,545 | -9,819 | 6.89% | 90,154,399 |
| 2018-04-10 | 2018-04-06 | 1.253 | 74,392,364 | +137,455 | 6.89% | 93,197,100 |
| 2018-04-09 | 2018-04-04 | 1.273 | 74,254,909 | -147,273 | 6.88% | 94,537,500 |
| 2018-04-06 | 2018-04-03 | 1.365 | 74,402,182 | -78,545 | 6.89% | 101,545,200 |
| 2018-04-04 | 2018-03-29 | 1.375 | 74,480,727 | -314,182 | 6.90% | 102,411,000 |
| 2018-04-03 | 2018-03-28 | 1.314 | 74,794,909 | -108,000 | 6.93% | 98,272,200 |
| 2018-03-29 | 2018-03-27 | 1.365 | 74,902,909 | +540,000 | 6.94% | 102,228,600 |
| 2018-03-28 | 2018-03-26 | 1.334 | 74,362,909 | -284,727 | 6.89% | 99,219,400 |
| 2018-03-27 | 2018-03-23 | 1.090 | 74,647,636 | -137,455 | 6.91% | 81,352,100 |
| 2018-03-26 | 2018-03-22 | 1.008 | 74,785,091 | +196,364 | 6.92% | 75,408,300 |
| 2018-03-22 | 2018-03-20 | 0.927 | 74,588,727 | +490,909 | 6.91% | 69,132,700 |
| 2018-03-21 | 2018-03-19 | 0.927 | 74,097,818 | -284,727 | 6.86% | 68,677,700 |
| 2018-03-20 | 2018-03-16 | 0.927 | 74,382,545 | -98,182 | 6.89% | 68,941,600 |
| 2018-03-19 | 2018-03-15 | 0.896 | 74,480,727 | -19,637 | 6.90% | 66,756,800 |
| 2018-03-16 | 2018-03-14 | 0.906 | 74,500,364 | +137,455 | 6.90% | 67,533,200 |
| 2018-03-15 | 2018-03-13 | 0.917 | 74,362,909 | -314,182 | 6.89% | 68,166,000 |
| 2018-03-09 | 2018-03-07 | 0.937 | 74,677,091 | +29,455 | 6.91% | 69,975,200 |
| 2018-03-07 | 2018-03-05 | 0.998 | 74,647,636 | -471,273 | 6.91% | 74,509,400 |
| 2018-03-05 | 2018-03-01 | 0.968 | 75,118,909 | -98,182 | 6.96% | 72,684,500 |
| 2018-03-02 | 2018-02-28 | 0.968 | 75,217,091 | -49,091 | 6.96% | 72,779,500 |
| 2018-03-01 | 2018-02-27 | 0.896 | 75,266,182 | +432,000 | 6.97% | 67,460,800 |
| 2018-02-28 | 2018-02-26 | 0.937 | 74,834,182 | +235,637 | 6.93% | 70,122,400 |
| 2018-02-27 | 2018-02-23 | 1.019 | 74,598,545 | +186,545 | 6.91% | 75,980,000 |
| 2018-02-23 | 2018-02-21 | 1.019 | 74,412,000 | +98,182 | 6.89% | 75,790,000 |
| 2018-02-13 | 2018-02-09 | 1.019 | 74,313,818 | +39,273 | 6.88% | 75,690,000 |
| 2018-02-12 | 2018-02-08 | 1.029 | 74,274,545 | +29,454 | 6.88% | 76,406,500 |
| 2018-02-09 | 2018-02-07 | 1.029 | 74,245,091 | +1,502,182 | 6.87% | 76,376,200 |
| 2018-02-08 | 2018-02-06 | 0.998 | 72,742,909 | +274,909 | 6.74% | 72,608,200 |
| 2018-02-07 | 2018-02-05 | 1.110 | 72,468,000 | +137,455 | 6.71% | 80,452,900 |
| 2018-02-06 | 2018-02-02 | 1.120 | 72,330,545 | +19,636 | 6.70% | 81,036,999 |
| 2018-02-02 | 2018-01-31 | 1.080 | 72,310,909 | +68,727 | 6.70% | 78,069,000 |
| 2018-01-31 | 2018-01-29 | 1.059 | 72,242,182 | +137,455 | 6.69% | 76,523,200 |
| 2018-01-30 | 2018-01-26 | 1.120 | 72,104,727 | +9,818 | 6.68% | 80,784,000 |
| 2018-01-29 | 2018-01-25 | 1.100 | 72,094,909 | -117,818 | 6.68% | 79,304,400 |
| 2018-01-26 | 2018-01-24 | 1.069 | 72,212,727 | -235,637 | 6.69% | 77,227,500 |
| 2018-01-25 | 2018-01-23 | 1.110 | 72,448,364 | +9,819 | 6.71% | 80,431,100 |
| 2018-01-24 | 2018-01-22 | 1.090 | 72,438,545 | +29,454 | 6.71% | 78,944,600 |
| 2018-01-23 | 2018-01-19 | 1.090 | 72,409,091 | +29,455 | 6.70% | 78,912,500 |
| 2018-01-22 | 2018-01-18 | 1.090 | 72,379,636 | +196,363 | 6.70% | 78,880,400 |
| 2018-01-19 | 2018-01-17 | 1.151 | 72,183,273 | +19,637 | 6.68% | 83,077,600 |
| 2018-01-18 | 2018-01-16 | 1.161 | 72,163,636 | +19,636 | 6.68% | 83,790,000 |
| 2018-01-17 | 2018-01-15 | 1.192 | 72,144,000 | -166,909 | 6.68% | 85,971,600 |
| 2018-01-16 | 2018-01-12 | 1.141 | 72,310,909 | -9,818 | 6.70% | 82,488,000 |
| 2018-01-15 | 2018-01-11 | 1.202 | 72,320,727 | +78,545 | 6.70% | 86,918,800 |
| 2018-01-09 | 2018-01-05 | 1.202 | 72,242,182 | +19,637 | 6.69% | 86,824,400 |
| 2018-01-08 | 2018-01-04 | 1.110 | 72,222,545 | -68,728 | 6.69% | 80,180,399 |
| 2018-01-05 | 2018-01-03 | 1.212 | 72,291,273 | -19,636 | 6.69% | 87,619,700 |
| 2018-01-04 | 2018-01-02 | 1.243 | 72,310,909 | -68,727 | 6.70% | 89,853,000 |
| 2017-12-29 | 2017-12-27 | 1.090 | 72,379,636 | -9,819 | 6.70% | 78,880,400 |
| 2017-12-22 | 2017-12-20 | 1.120 | 72,389,455 | +68,728 | 6.70% | 81,103,001 |
| 2017-12-19 | 2017-12-15 | 1.120 | 72,320,727 | +196,363 | 6.70% | 81,026,000 |
| 2017-12-18 | 2017-12-14 | 1.120 | 72,124,364 | +392,728 | 6.68% | 80,806,000 |
| 2017-12-15 | 2017-12-13 | 1.120 | 71,731,636 | +108,000 | 6.64% | 80,366,000 |
| 2017-12-14 | 2017-12-12 | 1.090 | 71,623,636 | +88,363 | 6.63% | 78,056,500 |
| 2017-12-13 | 2017-12-11 | 1.131 | 71,535,273 | -39,272 | 6.62% | 80,874,600 |
| 2017-12-12 | 2017-12-08 | 1.161 | 71,574,545 | -49,091 | 6.63% | 83,105,999 |
| 2017-12-11 | 2017-12-07 | 1.192 | 71,623,636 | -9,819 | 6.63% | 85,351,500 |
| 2017-12-08 | 2017-12-06 | 1.181 | 71,633,455 | +68,728 | 6.63% | 84,633,601 |
| 2017-12-07 | 2017-12-05 | 1.232 | 71,564,727 | +127,636 | 6.63% | 88,196,900 |
| 2017-12-06 | 2017-12-04 | 1.263 | 71,437,091 | -9,818 | 6.61% | 90,222,400 |
| 2017-11-30 | 2017-11-28 | 1.253 | 71,446,909 | +88,364 | 6.62% | 89,507,100 |
| 2017-11-28 | 2017-11-24 | 1.314 | 71,358,545 | -186,546 | 6.61% | 93,757,199 |
| 2017-11-27 | 2017-11-23 | 1.304 | 71,545,091 | -98,182 | 6.62% | 93,273,600 |
| 2017-11-24 | 2017-11-22 | 1.324 | 71,643,273 | -157,091 | 6.63% | 94,861,000 |
| 2017-11-23 | 2017-11-21 | 1.324 | 71,800,364 | -108,000 | 6.65% | 95,069,000 |
| 2017-11-22 | 2017-11-20 | 1.294 | 71,908,364 | -29,454 | 6.66% | 93,014,800 |
| 2017-11-21 | 2017-11-17 | 1.304 | 71,937,818 | -4,447,637 | 6.66% | 93,785,600 |
| 2017-11-20 | 2017-11-16 | 1.304 | 76,385,455 | -4,909,090 | 7.07% | 99,584,001 |
| 2017-11-17 | 2017-11-15 | 1.304 | 81,294,545 | -98,182 | 7.53% | 105,983,999 |
| 2017-11-15 | 2017-11-13 | 1.294 | 81,392,727 | -9,818 | 7.54% | 105,283,000 |
| 2017-11-13 | 2017-11-09 | 1.304 | 81,402,545 | -78,546 | 7.54% | 106,124,799 |
| 2017-11-10 | 2017-11-08 | 1.263 | 81,481,091 | -49,091 | 7.54% | 102,907,600 |
| 2017-11-09 | 2017-11-07 | 1.294 | 81,530,182 | +88,364 | 7.55% | 105,460,800 |
| 2017-11-08 | 2017-11-06 | 1.344 | 81,441,818 | -176,727 | 7.54% | 109,494,000 |
| 2017-11-07 | 2017-11-03 | 1.304 | 81,618,545 | -294,546 | 7.56% | 106,406,399 |
| 2017-11-06 | 2017-11-02 | 1.355 | 81,913,091 | -98,182 | 7.58% | 110,961,900 |
| 2017-11-03 | 2017-11-01 | 1.365 | 82,011,273 | -98,182 | 7.59% | 111,930,200 |
| 2017-11-02 | 2017-10-31 | 1.395 | 82,109,455 | -49,090 | 7.60% | 114,573,101 |
| 2017-10-27 | 2017-10-25 | 1.406 | 82,158,545 | +29,454 | 7.61% | 115,478,399 |
| 2017-10-26 | 2017-10-24 | 1.416 | 82,129,091 | -98,182 | 7.60% | 116,273,500 |
| 2017-10-25 | 2017-10-23 | 1.406 | 82,227,273 | -147,272 | 8.72% | 115,575,000 |
| 2017-10-24 | 2017-10-20 | 1.426 | 82,374,545 | -88,364 | 8.74% | 117,459,999 |
| 2017-10-19 | 2017-10-17 | 1.446 | 82,462,909 | +196,364 | 8.75% | 119,265,800 |
| 2017-10-17 | 2017-10-13 | 1.456 | 82,266,545 | -216,000 | 8.73% | 119,819,699 |
| 2017-10-16 | 2017-10-12 | 1.446 | 82,482,545 | +9,818 | 8.75% | 119,294,199 |
| 2017-10-13 | 2017-10-11 | 1.446 | 82,472,727 | -9,818 | 8.75% | 119,280,000 |
| 2017-10-11 | 2017-10-09 | 1.507 | 82,482,545 | -58,910 | 8.75% | 124,334,799 |
| 2017-10-09 | 2017-10-04 | 1.518 | 82,541,455 | -29,454 | 8.76% | 125,264,301 |
| 2017-10-06 | 2017-10-03 | 1.467 | 82,570,909 | -196,364 | 8.76% | 121,104,000 |
| 2017-10-04 | 2017-09-29 | 1.487 | 82,767,273 | +137,455 | 8.78% | 123,078,000 |
| 2017-10-03 | 2017-09-28 | 1.446 | 82,629,818 | +9,818 | 8.77% | 119,507,200 |
| 2017-09-29 | 2017-09-27 | 1.426 | 82,620,000 | -49,091 | 8.77% | 117,810,000 |
| 2017-09-28 | 2017-09-26 | 1.406 | 82,669,091 | -137,454 | 8.77% | 116,196,000 |
| 2017-09-21 | 2017-09-19 | 1.355 | 82,806,545 | -9,819 | 8.79% | 112,172,199 |
| 2017-09-19 | 2017-09-15 | 1.395 | 82,816,364 | +108,000 | 8.79% | 115,559,501 |
| 2017-09-13 | 2017-09-11 | 1.375 | 82,708,364 | -186,545 | 8.78% | 113,724,000 |
| 2017-09-12 | 2017-09-08 | 1.365 | 82,894,909 | -49,091 | 8.79% | 113,136,200 |
| 2017-09-11 | 2017-09-07 | 1.375 | 82,944,000 | -68,727 | 8.80% | 114,048,000 |
| 2017-09-08 | 2017-09-06 | 1.385 | 83,012,727 | +19,636 | 8.81% | 114,988,000 |
| 2017-09-07 | 2017-09-05 | 1.395 | 82,993,091 | -333,818 | 8.81% | 115,806,100 |
| 2017-09-06 | 2017-09-04 | 1.375 | 83,326,909 | -1,148,727 | 8.84% | 114,574,500 |
| 2017-09-05 | 2017-09-01 | 1.385 | 84,475,636 | -1,728,000 | 8.96% | 117,014,399 |
| 2017-09-04 | 2017-08-31 | 1.375 | 86,203,636 | -589,091 | 9.15% | 118,530,000 |
| 2017-09-01 | 2017-08-30 | 1.365 | 86,792,727 | -1,158,546 | 9.21% | 118,456,000 |
| 2017-08-31 | 2017-08-29 | 1.365 | 87,951,273 | -1,973,454 | 9.33% | 120,037,200 |
| 2017-08-30 | 2017-08-28 | 1.406 | 89,924,727 | -1,237,091 | 9.54% | 126,394,200 |
| 2017-08-29 | 2017-08-25 | 1.487 | 91,161,818 | +157,091 | 9.67% | 135,561,000 |
| 2017-08-28 | 2017-08-24 | 1.477 | 91,004,727 | -343,637 | 9.66% | 134,400,500 |
| 2017-08-24 | 2017-08-21 | 1.518 | 91,348,364 | -117,818 | 9.69% | 138,629,601 |
| 2017-08-22 | 2017-08-18 | 1.538 | 91,466,182 | +78,546 | 9.70% | 140,671,600 |
| 2017-08-21 | 2017-08-17 | 1.426 | 91,387,636 | +58,909 | 9.70% | 130,311,999 |
| 2017-08-18 | 2017-08-16 | 1.375 | 91,328,727 | -4,702,909 | 9.69% | 125,577,000 |
| 2017-08-17 | 2017-08-15 | 1.334 | 96,031,636 | -245,455 | 10.19% | 128,131,100 |
| 2017-08-16 | 2017-08-14 | 1.294 | 96,277,091 | -137,454 | 10.21% | 124,536,200 |
| 2017-08-15 | 2017-08-11 | 1.273 | 96,414,545 | -245,455 | 10.23% | 122,749,999 |
| 2017-08-14 | 2017-08-10 | 1.334 | 96,660,000 | -39,273 | 10.26% | 128,969,500 |
| 2017-08-11 | 2017-08-09 | 1.324 | 96,699,273 | -9,818 | 10.26% | 128,037,000 |
| 2017-08-09 | 2017-08-07 | 1.334 | 96,709,091 | -68,727 | 10.26% | 129,035,000 |
| 2017-08-08 | 2017-08-04 | 1.314 | 96,777,818 | -2,228,727 | 10.27% | 127,155,300 |
| 2017-08-07 | 2017-08-03 | 1.324 | 99,006,545 | -68,728 | 10.50% | 131,091,999 |
| 2017-08-04 | 2017-08-02 | 1.344 | 99,075,273 | -795,272 | 10.51% | 133,201,200 |
| 2017-08-03 | 2017-08-01 | 1.344 | 99,870,545 | -402,546 | 10.60% | 134,270,399 |
| 2017-08-02 | 2017-07-31 | 1.294 | 100,273,091 | -471,273 | 10.64% | 129,705,100 |
| 2017-07-31 | 2017-07-27 | 1.365 | 100,744,364 | -78,545 | 10.69% | 137,497,400 |
| 2017-07-28 | 2017-07-26 | 1.294 | 100,822,909 | +49,091 | 10.70% | 130,416,300 |
| 2017-07-26 | 2017-07-24 | 1.375 | 100,773,818 | -117,818 | 10.69% | 138,564,000 |
| 2017-07-25 | 2017-07-21 | 1.375 | 100,891,636 | -206,182 | 10.70% | 138,726,000 |
| 2017-07-24 | 2017-07-20 | 1.406 | 101,097,818 | -314,182 | 10.73% | 142,098,600 |
| 2017-07-21 | 2017-07-19 | 1.456 | 101,412,000 | -314,182 | 10.76% | 147,704,700 |
| 2017-07-20 | 2017-07-18 | 1.395 | 101,726,182 | -186,545 | 10.79% | 141,945,700 |
| 2017-07-19 | 2017-07-17 | 1.406 | 101,912,727 | -726,546 | 10.81% | 143,244,000 |
| 2017-07-18 | 2017-07-14 | 1.344 | 102,639,273 | +88,364 | 10.89% | 137,992,800 |
| 2017-07-17 | 2017-07-13 | 1.395 | 102,550,909 | -481,091 | 10.88% | 143,096,500 |
| 2017-07-14 | 2017-07-12 | 1.426 | 103,032,000 | -186,545 | 10.93% | 146,916,000 |
| 2017-07-13 | 2017-07-11 | 1.426 | 103,218,545 | -265,091 | 10.95% | 147,181,999 |
| 2017-07-12 | 2017-07-10 | 1.446 | 103,483,636 | -598,909 | 10.98% | 149,667,999 |
| 2017-07-11 | 2017-07-07 | 1.456 | 104,082,545 | -618,546 | 11.04% | 151,594,299 |
| 2017-07-10 | 2017-07-06 | 1.477 | 104,701,091 | -638,182 | 11.11% | 154,628,000 |
| 2017-07-07 | 2017-07-05 | 1.518 | 105,339,273 | -883,636 | 11.18% | 159,862,100 |
| 2017-07-06 | 2017-07-04 | 1.538 | 106,222,909 | -1,001,455 | 11.27% | 163,366,900 |
| 2017-07-05 | 2017-07-03 | 1.630 | 107,224,364 | -520,363 | 11.38% | 174,736,001 |
| 2017-07-04 | 2017-06-30 | 1.681 | 107,744,727 | -68,728 | 11.43% | 181,071,000 |
| 2017-07-03 | 2017-06-29 | 1.691 | 107,813,455 | -108,000 | 11.44% | 182,284,601 |
| 2017-06-30 | 2017-06-28 | 1.681 | 107,921,455 | +58,910 | 11.45% | 181,368,001 |
| 2017-06-29 | 2017-06-27 | 1.650 | 107,862,545 | -68,728 | 11.44% | 177,973,199 |
| 2017-06-28 | 2017-06-26 | 1.701 | 107,931,273 | +19,637 | 11.45% | 183,583,100 |
| 2017-06-27 | 2017-06-23 | 1.650 | 107,911,636 | -58,909 | 11.45% | 178,054,199 |
| 2017-06-26 | 2017-06-22 | 1.630 | 107,970,545 | +58,909 | 11.46% | 175,951,999 |
| 2017-06-23 | 2017-06-21 | 1.630 | 107,911,636 | +19,636 | 11.45% | 175,855,999 |
| 2017-06-22 | 2017-06-20 | 1.701 | 107,892,000 | +49,091 | 11.45% | 183,516,300 |
| 2017-06-21 | 2017-06-19 | 1.650 | 107,842,909 | -39,273 | 11.44% | 177,940,800 |
| 2017-06-20 | 2017-06-16 | 1.711 | 107,882,182 | +78,546 | 11.45% | 184,598,400 |
| 2017-06-19 | 2017-06-15 | 1.721 | 107,803,636 | +68,727 | 11.44% | 185,561,999 |
| 2017-06-16 | 2017-06-14 | 1.711 | 107,734,909 | +19,636 | 11.43% | 184,346,400 |
| 2017-06-15 | 2017-06-13 | 1.640 | 107,715,273 | +88,364 | 11.43% | 176,633,100 |
| 2017-06-14 | 2017-06-12 | 1.731 | 107,626,909 | +39,410,182 | 11.42% | 186,354,000 |
| 2017-06-09 | 2017-06-07 | 1.823 | 68,216,727 | +382,909 | 7.24% | 124,369,200 |
| 2017-06-08 | 2017-06-06 | 1.905 | 67,833,818 | -9,818 | 7.20% | 129,198,300 |
| 2017-06-07 | 2017-06-05 | 1.874 | 67,843,636 | +304,363 | 7.20% | 127,143,999 |
| 2017-06-06 | 2017-06-02 | 1.945 | 67,539,273 | -19,636 | 7.17% | 131,388,901 |
| 2017-06-05 | 2017-06-01 | 1.945 | 67,558,909 | -78,546 | 7.17% | 131,427,100 |
| 2017-06-02 | 2017-05-31 | 1.925 | 67,637,455 | +206,182 | 7.18% | 130,202,101 |
| 2017-06-01 | 2017-05-29 | 1.956 | 67,431,273 | +235,637 | 7.15% | 131,865,601 |
| 2017-05-31 | 2017-05-26 | 1.945 | 67,195,636 | +49,091 | 7.13% | 130,720,399 |
| 2017-05-26 | 2017-05-24 | 1.945 | 67,146,545 | +39,272 | 7.12% | 130,624,899 |
| 2017-05-25 | 2017-05-23 | 1.986 | 67,107,273 | +58,909 | 7.12% | 133,282,501 |
| 2017-05-24 | 2017-05-22 | 1.986 | 67,048,364 | +68,728 | 7.11% | 133,165,501 |
| 2017-05-22 | 2017-05-18 | 1.986 | 66,979,636 | -294,546 | 7.11% | 133,028,999 |
| 2017-05-19 | 2017-05-17 | 2.027 | 67,274,182 | -432,000 | 7.14% | 136,354,800 |
| 2017-05-17 | 2017-05-15 | 1.905 | 67,706,182 | -98,182 | 7.18% | 128,955,200 |
| 2017-05-16 | 2017-05-12 | 1.915 | 67,804,364 | +19,637 | 7.19% | 129,832,801 |
| 2017-05-15 | 2017-05-11 | 1.905 | 67,784,727 | -98,182 | 7.19% | 129,104,799 |
| 2017-05-12 | 2017-05-10 | 1.874 | 67,882,909 | -756,000 | 7.20% | 127,217,600 |
| 2017-05-11 | 2017-05-09 | 1.935 | 68,638,909 | +441,818 | 7.28% | 132,829,000 |
| 2017-05-10 | 2017-05-08 | 1.935 | 68,197,091 | +500,727 | 7.24% | 131,974,000 |
| 2017-05-09 | 2017-05-05 | 1.905 | 67,696,364 | -108,000 | 7.18% | 128,936,501 |
| 2017-05-08 | 2017-05-04 | 1.945 | 67,804,364 | -559,636 | 7.19% | 131,904,601 |
| 2017-05-05 | 2017-05-02 | 1.894 | 68,364,000 | -530,182 | 7.25% | 129,511,800 |
| 2017-05-04 | 2017-04-28 | 1.925 | 68,894,182 | -265,091 | 7.31% | 132,621,300 |
| 2017-05-02 | 2017-04-27 | 1.925 | 69,159,273 | +39,273 | 7.34% | 133,131,601 |
| 2017-04-28 | 2017-04-26 | 1.976 | 69,120,000 | +137,455 | 7.33% | 136,576,000 |
| 2017-04-26 | 2017-04-24 | 1.966 | 68,982,545 | +39,272 | 7.32% | 135,601,799 |
| 2017-04-25 | 2017-04-21 | 2.057 | 68,943,273 | +3,073,091 | 7.31% | 141,844,401 |
| 2017-04-24 | 2017-04-20 | 2.017 | 65,870,182 | +117,818 | 6.99% | 132,838,200 |
| 2017-04-20 | 2017-04-18 | 1.915 | 65,752,364 | +88,364 | 6.98% | 125,903,601 |
| 2017-04-19 | 2017-04-13 | 1.925 | 65,664,000 | -19,636 | 6.97% | 126,403,200 |
| 2017-04-18 | 2017-04-12 | 1.925 | 65,683,636 | +481,091 | 6.97% | 126,440,999 |
| 2017-04-13 | 2017-04-11 | 1.905 | 65,202,545 | +991,636 | 6.92% | 124,186,699 |
| 2017-04-12 | 2017-04-10 | 1.935 | 64,210,909 | +1,286,182 | 6.81% | 124,260,000 |
| 2017-04-11 | 2017-04-07 | 1.956 | 62,924,727 | +2,238,545 | 6.68% | 123,052,799 |
| 2017-04-10 | 2017-04-06 | 1.956 | 60,686,182 | +3,024,000 | 6.44% | 118,675,200 |
| 2017-04-07 | 2017-04-05 | 1.884 | 57,662,182 | +3,809,455 | 6.12% | 108,650,500 |
| 2017-04-06 | 2017-04-03 | 1.660 | 53,852,727 | +343,636 | 5.71% | 89,405,500 |
| 2017-04-05 | 2017-03-31 | 1.609 | 53,509,091 | +1,296,000 | 5.68% | 86,110,000 |
| 2017-04-03 | 2017-03-30 | 1.487 | 52,213,091 | +1,099,636 | 5.54% | 77,642,800 |
| 2017-03-31 | 2017-03-29 | 1.497 | 51,113,455 | +58,910 | 5.42% | 76,528,201 |
| 2017-03-30 | 2017-03-28 | 1.528 | 51,054,545 | +648,000 | 5.42% | 77,999,999 |
| 2017-03-29 | 2017-03-27 | 1.528 | 50,406,545 | -216,000 | 5.35% | 77,009,999 |
| 2017-03-27 | 2017-03-23 | 1.619 | 50,622,545 | +49,090 | 5.37% | 81,980,399 |
| 2017-03-23 | 2017-03-21 | 1.599 | 50,573,455 | -19,636 | 5.37% | 80,870,701 |
| 2017-03-22 | 2017-03-20 | 1.630 | 50,593,091 | +127,636 | 5.37% | 82,448,000 |
| 2017-03-21 | 2017-03-17 | 1.731 | 50,465,455 | +108,000 | 5.35% | 87,380,001 |
| 2017-03-20 | 2017-03-16 | 1.813 | 50,357,455 | +314,182 | 5.34% | 91,296,201 |
| 2017-03-17 | 2017-03-15 | 1.782 | 50,043,273 | -324,000 | 5.31% | 89,197,500 |
| 2017-03-16 | 2017-03-14 | 1.803 | 50,367,273 | +186,546 | 5.34% | 90,801,000 |
| 2017-03-15 | 2017-03-13 | 1.650 | 50,180,727 | -108,000 | 5.32% | 82,798,200 |
| 2017-03-14 | 2017-03-10 | 1.711 | 50,288,727 | +68,727 | 5.34% | 86,049,600 |
| 2017-03-13 | 2017-03-09 | 1.650 | 50,220,000 | +88,364 | 5.33% | 82,863,000 |
| 2017-03-10 | 2017-03-08 | 1.558 | 50,131,636 | -218,455 | 5.32% | 78,121,799 |
| 2017-03-09 | 2017-03-07 | 1.548 | 50,350,091 | +225,818 | 5.34% | 77,949,400 |
| 2017-03-08 | 2017-03-06 | 1.579 | 50,124,273 | +451,637 | 5.32% | 79,131,375 |
| 2017-03-07 | 2017-03-03 | 1.630 | 49,672,636 | -39,273 | 5.27% | 80,947,999 |
| 2017-03-06 | 2017-03-02 | 1.701 | 49,711,909 | +186,545 | 5.27% | 84,556,275 |
| 2017-03-03 | 2017-03-01 | 1.691 | 49,525,364 | -235,636 | 5.25% | 83,734,551 |
| 2017-03-02 | 2017-02-28 | 1.772 | 49,761,000 | +196,364 | 5.28% | 88,187,550 |
| 2017-03-01 | 2017-02-27 | 1.813 | 49,564,636 | +127,636 | 5.26% | 89,858,849 |
| 2017-02-27 | 2017-02-23 | 1.864 | 49,437,000 | -9,818 | 5.25% | 92,145,075 |
| 2017-02-23 | 2017-02-21 | 1.884 | 49,446,818 | +196,363 | 5.25% | 93,170,625 |
| 2017-02-21 | 2017-02-17 | 1.935 | 49,250,455 | +108,000 | 5.23% | 95,308,751 |
| 2017-02-20 | 2017-02-16 | 1.894 | 49,142,455 | +49,091 | 5.21% | 93,097,651 |
| 2017-02-17 | 2017-02-15 | 1.894 | 49,093,364 | +78,546 | 5.21% | 93,004,651 |
| 2017-02-16 | 2017-02-14 | 1.894 | 49,014,818 | +58,909 | 5.20% | 92,855,850 |
| 2017-02-15 | 2017-02-13 | 1.894 | 48,955,909 | +49,091 | 5.19% | 92,744,250 |
| 2017-02-14 | 2017-02-10 | 1.884 | 48,906,818 | -58,909 | 5.19% | 92,153,125 |
| 2017-02-13 | 2017-02-09 | 1.915 | 48,965,727 | +68,727 | 5.20% | 93,760,299 |
| 2017-02-10 | 2017-02-08 | 1.935 | 48,897,000 | +29,455 | 5.19% | 94,624,750 |
| 2017-02-09 | 2017-02-07 | 1.956 | 48,867,545 | +127,636 | 5.18% | 95,563,199 |
| 2017-02-08 | 2017-02-06 | 1.976 | 48,739,909 | +314,182 | 5.17% | 96,306,450 |
| 2017-02-06 | 2017-02-02 | 2.006 | 48,425,727 | +98,182 | 5.14% | 97,165,324 |
| 2017-02-03 | 2017-02-01 | 2.017 | 48,327,545 | +78,545 | 5.13% | 97,460,549 |
| 2017-02-02 | 2017-01-27 | 2.088 | 48,249,000 | +186,545 | 5.12% | 100,742,125 |
| 2017-01-24 | 2017-01-20 | 1.986 | 48,062,455 | +245,455 | 5.10% | 95,457,376 |
| 2017-01-23 | 2017-01-19 | 1.915 | 47,817,000 | -19,636 | 5.07% | 91,560,700 |
| 2017-01-20 | 2017-01-18 | 1.915 | 47,836,636 | +39,272 | 5.08% | 91,598,299 |
| 2017-01-19 | 2017-01-17 | 1.935 | 47,797,364 | +245,455 | 5.07% | 92,496,751 |
| 2017-01-17 | 2017-01-13 | 2.037 | 47,551,909 | -39,273 | 5.05% | 96,865,000 |
| 2017-01-16 | 2017-01-12 | 2.078 | 47,591,182 | -78,545 | 5.05% | 98,883,900 |
| 2017-01-13 | 2017-01-11 | 2.078 | 47,669,727 | +481,091 | 5.06% | 99,047,099 |
| 2017-01-12 | 2017-01-10 | 2.088 | 47,188,636 | +39,272 | 5.01% | 98,528,124 |
| 2017-01-11 | 2017-01-09 | 2.037 | 47,149,364 | +19,637 | 5.00% | 96,045,001 |
| 2017-01-10 | 2017-01-06 | 2.190 | 47,129,727 | +9,818 | 5.00% | 103,205,374 |
| 2017-01-09 | 2017-01-05 | 2.210 | 47,119,909 | -127,636 | 5.00% | 104,143,725 |
| 2017-01-06 | 2017-01-04 | 2.190 | 47,247,545 | +19,636 | 5.01% | 103,463,374 |
| 2017-01-05 | 2017-01-03 | 2.220 | 47,227,909 | -9,818 | 5.01% | 104,863,450 |
| 2017-01-04 | 2016-12-30 | 2.190 | 47,237,727 | -19,637 | 5.01% | 103,441,874 |
| 2016-12-30 | 2016-12-28 | 2.190 | 47,257,364 | +29,455 | 5.01% | 103,484,876 |
| 2016-12-29 | 2016-12-23 | 2.220 | 47,227,909 | +166,909 | 5.01% | 104,863,450 |
| 2016-12-28 | 2016-12-22 | 2.241 | 47,061,000 | +117,818 | 4.99% | 105,451,500 |
| 2016-12-23 | 2016-12-21 | 2.281 | 46,943,182 | -176,727 | 4.98% | 107,100,000 |
| 2016-12-22 | 2016-12-20 | 2.281 | 47,119,909 | -196,364 | 5.00% | 107,503,200 |
| 2016-12-21 | 2016-12-19 | 2.271 | 47,316,273 | -68,727 | 5.02% | 107,469,276 |
| 2016-12-20 | 2016-12-16 | 2.322 | 47,385,000 | -39,273 | 5.03% | 110,038,500 |
| 2016-12-19 | 2016-12-15 | 2.231 | 47,424,273 | +58,909 | 5.03% | 105,782,476 |
| 2016-12-16 | 2016-12-14 | 2.251 | 47,365,364 | +19,637 | 5.03% | 106,615,926 |
| 2016-12-15 | 2016-12-13 | 2.302 | 47,345,727 | +225,818 | 5.02% | 108,982,849 |
| 2016-12-14 | 2016-12-12 | 2.353 | 47,119,909 | +1,335,273 | 5.00% | 110,862,675 |
| 2016-12-13 | 2016-12-09 | 2.455 | 45,784,636 | +844,363 | 4.86% | 112,384,324 |
| 2016-12-12 | 2016-12-08 | 2.394 | 44,940,273 | +706,909 | 4.77% | 107,565,376 |
| 2016-12-09 | 2016-12-07 | 2.332 | 44,233,364 | +589,091 | 4.69% | 103,170,226 |
| 2016-12-08 | 2016-12-06 | 2.312 | 43,644,273 | +785,455 | 4.63% | 100,907,176 |
| 2016-12-07 | 2016-12-05 | 2.261 | 42,858,818 | +333,818 | 4.55% | 96,908,550 |
| 2016-12-06 | 2016-12-02 | 2.302 | 42,525,000 | +1,394,182 | 4.51% | 97,886,250 |
| 2016-12-05 | 2016-12-01 | 2.231 | 41,130,818 | +49,091 | 4.36% | 91,744,575 |
| 2016-12-02 | 2016-11-30 | 2.231 | 41,081,727 | +333,818 | 4.36% | 91,635,074 |
| 2016-12-01 | 2016-11-29 | 2.261 | 40,747,909 | +1,482,545 | 4.32% | 92,135,550 |
| 2016-11-30 | 2016-11-28 | 2.200 | 39,265,364 | +1,345,091 | 4.17% | 86,383,801 |
| 2016-11-29 | 2016-11-25 | 2.159 | 37,920,273 | +255,273 | 4.02% | 81,879,701 |
| 2016-11-28 | 2016-11-24 | 2.149 | 37,665,000 | +39,273 | 4.00% | 80,944,875 |
| 2016-11-25 | 2016-11-23 | 2.169 | 37,625,727 | +775,636 | 3.99% | 81,626,924 |
| 2016-11-23 | 2016-11-21 | 2.149 | 36,850,091 | +98,182 | 3.91% | 79,193,575 |
| 2016-11-22 | 2016-11-18 | 2.180 | 36,751,909 | +382,909 | 3.90% | 80,105,550 |
| 2016-11-21 | 2016-11-17 | 2.139 | 36,369,000 | +58,909 | 3.86% | 77,789,250 |
| 2016-11-18 | 2016-11-16 | 2.149 | 36,310,091 | +176,727 | 3.85% | 78,033,075 |
| 2016-11-17 | 2016-11-15 | 2.180 | 36,133,364 | -58,909 | 3.83% | 78,757,351 |
| 2016-11-16 | 2016-11-14 | 2.169 | 36,192,273 | +274,909 | 3.84% | 78,517,126 |
| 2016-11-15 | 2016-11-11 | 2.139 | 35,917,364 | +677,455 | 3.81% | 76,823,251 |
| 2016-11-14 | 2016-11-10 | 2.129 | 35,239,909 | +579,273 | 3.74% | 75,015,325 |
| 2016-11-11 | 2016-11-09 | 2.129 | 34,660,636 | +1,443,272 | 3.68% | 73,782,224 |
| 2016-11-10 | 2016-11-08 | 2.088 | 33,217,364 | +569,455 | 3.52% | 69,356,626 |
| 2016-11-09 | 2016-11-07 | 2.129 | 32,647,909 | -29,455 | 3.46% | 69,497,725 |
| 2016-11-08 | 2016-11-04 | 2.139 | 32,677,364 | +1,570,909 | 3.47% | 69,893,251 |
| 2016-11-07 | 2016-11-03 | 2.129 | 31,106,455 | +598,910 | 3.30% | 66,216,426 |
| 2016-11-04 | 2016-11-02 | 2.037 | 30,507,545 | +39,272 | 3.24% | 62,144,999 |
| 2016-11-03 | 2016-11-01 | 2.027 | 30,468,273 | -186,545 | 3.23% | 61,754,676 |
| 2016-11-02 | 2016-10-31 | 2.119 | 30,654,818 | +579,273 | 3.25% | 64,942,800 |
| 2016-11-01 | 2016-10-28 | 2.220 | 30,075,545 | +805,090 | 3.19% | 66,778,849 |
| 2016-10-31 | 2016-10-27 | 2.241 | 29,270,455 | +824,728 | 3.11% | 65,587,501 |
| 2016-10-28 | 2016-10-26 | 2.149 | 28,445,727 | +844,363 | 3.02% | 61,131,974 |
| 2016-10-27 | 2016-10-25 | 2.190 | 27,601,364 | +1,392,219 | 2.93% | 60,441,876 |
| 2016-10-26 | 2016-10-24 | 2.057 | 26,209,145 | +1,404,000 | 2.78% | 53,922,889 |
| 2016-10-25 | 2016-10-20 | 1.945 | 24,805,145 | +108,000 | 2.63% | 48,255,194 |
| 2016-10-24 | 2016-10-19 | 1.925 | 24,697,145 | +1,199,781 | 2.62% | 47,542,004 |
| 2016-10-20 | 2016-10-18 | 1.874 | 23,497,364 | +2,032,364 | 2.49% | 44,035,801 |
| 2016-10-19 | 2016-10-17 | 1.681 | 21,465,000 | +1,531,636 | 2.28% | 36,073,125 |
| 2016-10-18 | 2016-10-14 | 1.660 | 19,933,364 | +324,000 | 2.11% | 33,093,076 |
| 2016-10-17 | 2016-10-13 | 1.742 | 19,609,364 | +765,819 | 2.08% | 34,152,976 |
| 2016-10-14 | 2016-10-12 | 1.915 | 18,843,545 | +235,636 | 2.00% | 36,081,899 |
| 2016-10-13 | 2016-10-11 | 2.006 | 18,607,909 | +49,091 | 1.97% | 37,336,425 |
| 2016-10-12 | 2016-10-07 | 1.996 | 18,558,818 | +127,636 | 1.97% | 37,048,900 |
| 2016-10-11 | 2016-10-06 | 2.006 | 18,431,182 | -736,363 | 1.96% | 36,981,825 |
| 2016-10-07 | 2016-10-05 | 2.006 | 19,167,545 | +510,545 | 2.03% | 38,459,324 |
| 2016-10-06 | 2016-10-04 | 2.241 | 18,657,000 | -176,727 | 1.98% | 41,805,500 |
| 2016-10-05 | 2016-10-03 | 2.322 | 18,833,727 | +68,727 | 2.00% | 43,736,099 |
| 2016-10-04 | 2016-09-30 | 2.332 | 18,765,000 | +98,182 | 1.99% | 43,767,625 |
| 2016-10-03 | 2016-09-29 | 2.363 | 18,666,818 | +39,273 | 1.98% | 44,109,000 |
| 2016-09-30 | 2016-09-28 | 2.343 | 18,627,545 | +19,636 | 1.98% | 43,636,749 |
| 2016-09-29 | 2016-09-27 | 2.434 | 18,607,909 | +29,454 | 1.97% | 45,296,475 |
| 2016-09-28 | 2016-09-26 | 2.516 | 18,578,455 | +392,728 | 1.97% | 46,738,576 |
| 2016-09-27 | 2016-09-23 | 2.516 | 18,185,727 | +9,818 | 1.93% | 45,750,574 |
| 2016-09-26 | 2016-09-22 | 2.526 | 18,175,909 | -98,182 | 1.93% | 45,911,000 |
| 2016-09-23 | 2016-09-21 | 2.526 | 18,274,091 | +157,091 | 1.94% | 46,159,000 |
| 2016-09-22 | 2016-09-20 | 2.526 | 18,117,000 | -117,818 | 1.92% | 45,762,200 |
| 2016-09-21 | 2016-09-19 | 2.495 | 18,234,818 | -333,818 | 1.93% | 45,502,625 |
| 2016-09-20 | 2016-09-15 | 2.394 | 18,568,636 | +9,818 | 1.97% | 44,444,374 |
| 2016-09-19 | 2016-09-14 | 2.404 | 18,558,818 | +265,091 | 1.97% | 44,609,900 |
| 2016-09-15 | 2016-09-13 | 2.292 | 18,293,727 | -147,273 | 1.94% | 41,923,124 |
| 2016-09-14 | 2016-09-12 | 2.241 | 18,441,000 | -206,182 | 1.96% | 41,321,500 |
| 2016-09-13 | 2016-09-09 | 2.271 | 18,647,182 | -98,182 | 1.98% | 42,353,275 |
| 2016-09-12 | 2016-09-08 | 2.281 | 18,745,364 | -137,454 | 1.99% | 42,767,201 |
| 2016-09-09 | 2016-09-07 | 2.353 | 18,882,818 | -68,727 | 2.00% | 44,427,075 |
| 2016-09-08 | 2016-09-06 | 2.292 | 18,951,545 | +235,636 | 2.01% | 43,430,624 |
| 2016-09-07 | 2016-09-05 | 2.068 | 18,715,909 | +741,273 | 1.99% | 38,696,875 |
| 2016-09-06 | 2016-09-02 | 2.363 | 17,974,636 | +373,091 | 1.91% | 42,473,399 |
| 2016-09-05 | 2016-09-01 | 2.607 | 17,601,545 | +814,909 | 1.87% | 45,894,399 |
| 2016-09-02 | 2016-08-31 | 2.628 | 16,786,636 | +579,272 | 1.78% | 44,111,549 |
| 2016-09-01 | 2016-08-30 | 2.556 | 16,207,364 | +873,819 | 1.72% | 41,433,826 |
| 2016-08-31 | 2016-08-29 | 2.506 | 15,333,545 | +1,148,727 | 1.63% | 38,419,049 |
| 2016-08-30 | 2016-08-26 | 2.210 | 14,184,818 | -274,909 | 1.50% | 31,351,075 |
| 2016-08-29 | 2016-08-25 | 1.986 | 14,459,727 | +9,818 | 1.53% | 28,718,624 |
| 2016-08-26 | 2016-08-24 | 1.966 | 14,449,909 | +117,818 | 1.53% | 28,404,775 |
| 2016-08-25 | 2016-08-23 | 1.966 | 14,332,091 | +108,000 | 1.52% | 28,173,175 |
| 2016-08-24 | 2016-08-22 | 1.986 | 14,224,091 | -736,364 | 1.51% | 28,250,625 |
| 2016-08-23 | 2016-08-19 | 1.793 | 14,960,455 | -1,119,272 | 1.59% | 26,818,001 |
| 2016-08-22 | 2016-08-18 | 1.752 | 16,079,727 | -245,455 | 1.71% | 28,169,300 |
| 2016-08-19 | 2016-08-17 | 1.762 | 16,325,182 | -461,454 | 1.73% | 28,765,575 |
| 2016-08-18 | 2016-08-16 | 1.731 | 16,786,636 | -510,546 | 1.78% | 29,065,749 |
| 2016-08-17 | 2016-08-15 | 1.630 | 17,297,182 | -849,273 | 1.84% | 28,188,000 |
| 2016-08-16 | 2016-08-12 | 1.793 | 18,146,455 | +520,364 | 1.93% | 32,529,201 |
| 2016-08-15 | 2016-08-11 | 1.874 | 17,626,091 | -1,678,909 | 1.87% | 33,032,600 |
| 2016-08-11 | 2016-08-09 | 1.793 | 19,305,000 | +697,091 | 2.05% | 34,606,000 |
| 2016-08-10 | 2016-08-08 | 1.324 | 18,607,909 | +1,364,727 | 1.97% | 24,638,250 |
| 2016-08-09 | 2016-08-05 | 1.131 | 17,243,182 | +461,455 | 1.83% | 19,494,375 |
| 2016-08-08 | 2016-08-04 | 1.090 | 16,781,727 | -795,273 | 1.78% | 18,288,975 |
| 2016-08-05 | 2016-08-03 | 1.029 | 17,577,000 | -117,818 | 1.86% | 18,081,525 |
| 2016-08-04 | 2016-08-01 | 1.008 | 17,694,818 | +520,363 | 1.88% | 17,842,275 |
| 2016-08-03 | 2016-07-29 | 0.998 | 17,174,455 | +19,637 | 1.82% | 17,142,650 |
| 2016-08-01 | 2016-07-28 | 1.008 | 17,154,818 | -157,091 | 1.82% | 17,297,775 |
| 2016-07-29 | 2016-07-27 | 0.968 | 17,311,909 | -638,182 | 1.84% | 16,750,875 |
| 2016-07-27 | 2016-07-25 | 0.866 | 17,950,091 | -127,636 | 1.90% | 15,540,125 |
| 2016-07-26 | 2016-07-22 | 0.866 | 18,077,727 | +19,636 | 1.92% | 15,650,625 |
| 2016-07-22 | 2016-07-20 | 0.886 | 18,058,091 | -108,000 | 1.92% | 16,001,475 |
| 2016-07-21 | 2016-07-19 | 0.845 | 18,166,091 | +58,909 | 1.93% | 15,357,075 |
| 2016-07-19 | 2016-07-15 | 0.845 | 18,107,182 | -19,636 | 1.92% | 15,307,275 |
| 2016-07-15 | 2016-07-13 | 0.825 | 18,126,818 | +9,818 | 1.92% | 14,954,625 |
| 2016-07-14 | 2016-07-12 | 0.876 | 18,117,000 | +304,364 | 1.92% | 15,869,150 |
| 2016-07-13 | 2016-07-11 | 0.886 | 17,812,636 | -265,091 | 1.89% | 15,783,975 |
| 2016-07-11 | 2016-07-07 | 0.906 | 18,077,727 | -98,182 | 1.92% | 16,387,125 |
| 2016-07-08 | 2016-07-06 | 0.917 | 18,175,909 | -58,909 | 1.93% | 16,661,250 |
| 2016-07-07 | 2016-07-05 | 0.947 | 18,234,818 | +19,636 | 1.93% | 17,272,425 |
| 2016-07-06 | 2016-07-04 | 0.927 | 18,215,182 | +29,455 | 1.93% | 16,882,775 |
| 2016-07-05 | 2016-06-30 | 0.978 | 18,185,727 | +98,182 | 1.93% | 17,781,600 |
| 2016-07-04 | 2016-06-29 | 0.998 | 18,087,545 | -235,637 | 1.92% | 18,054,050 |
| 2016-06-30 | 2016-06-28 | 0.947 | 18,323,182 | -510,545 | 1.94% | 17,356,125 |
| 2016-06-29 | 2016-06-27 | 0.927 | 18,833,727 | -235,637 | 2.00% | 17,456,075 |
| 2016-06-28 | 2016-06-24 | 0.835 | 19,069,364 | +49,091 | 2.02% | 15,926,450 |
| 2016-06-24 | 2016-06-22 | 0.876 | 19,020,273 | +29,455 | 2.02% | 16,660,350 |
| 2016-06-23 | 2016-06-21 | 0.845 | 18,990,818 | -117,818 | 2.01% | 16,054,275 |
| 2016-06-21 | 2016-06-17 | 0.835 | 19,108,636 | -117,819 | 2.03% | 15,959,250 |
| 2016-06-20 | 2016-06-16 | 0.845 | 19,226,455 | -78,545 | 2.04% | 16,253,475 |
| 2016-06-17 | 2016-06-15 | 0.845 | 19,305,000 | -68,727 | 2.05% | 16,319,875 |
| 2016-06-16 | 2016-06-14 | 0.856 | 19,373,727 | -88,364 | 2.06% | 16,575,300 |
| 2016-06-15 | 2016-06-13 | 0.815 | 19,462,091 | -903,273 | 2.06% | 15,858,000 |
| 2016-06-14 | 2016-06-10 | 0.866 | 20,365,364 | +19,637 | 2.16% | 17,631,125 |
| 2016-06-13 | 2016-06-08 | 0.876 | 20,345,727 | -88,364 | 2.16% | 17,821,350 |
| 2016-06-10 | 2016-06-07 | 0.856 | 20,434,091 | -68,727 | 2.17% | 17,482,500 |
| 2016-06-08 | 2016-06-06 | 0.866 | 20,502,818 | +58,909 | 2.18% | 17,750,125 |
| 2016-06-07 | 2016-06-03 | 0.866 | 20,443,909 | +58,909 | 2.17% | 17,699,125 |
| 2016-06-06 | 2016-06-02 | 0.856 | 20,385,000 | -363,273 | 2.16% | 17,440,500 |
| 2016-06-03 | 2016-06-01 | 0.794 | 20,748,273 | -9,818 | 2.20% | 16,483,350 |
| 2016-06-02 | 2016-05-31 | 0.794 | 20,758,091 | +382,909 | 2.20% | 16,491,150 |
| 2016-06-01 | 2016-05-30 | 0.754 | 20,375,182 | +98,182 | 2.16% | 15,356,850 |
| 2016-05-31 | 2016-05-27 | 0.682 | 20,277,000 | -19,636 | 2.15% | 13,837,175 |
| 2016-05-30 | 2016-05-26 | 0.713 | 20,296,636 | +9,818 | 2.15% | 14,470,750 |
| 2016-05-27 | 2016-05-25 | 0.744 | 20,286,818 | -49,091 | 2.15% | 15,083,625 |
| 2016-05-26 | 2016-05-24 | 0.723 | 20,335,909 | -88,364 | 2.16% | 14,705,875 |
| 2016-05-25 | 2016-05-23 | 0.682 | 20,424,273 | -235,636 | 2.17% | 13,937,675 |
| 2016-05-24 | 2016-05-20 | 0.631 | 20,659,909 | +19,636 | 2.19% | 13,046,350 |
| 2016-05-23 | 2016-05-19 | 0.621 | 20,640,273 | -29,454 | 2.19% | 12,823,725 |
| 2016-05-20 | 2016-05-18 | 0.611 | 20,669,727 | -49,091 | 2.19% | 12,631,500 |
| 2016-05-19 | 2016-05-17 | 0.601 | 20,718,818 | -471,273 | 2.20% | 12,450,475 |
| 2016-05-18 | 2016-05-16 | 0.611 | 21,190,091 | -9,818 | 2.25% | 12,949,500 |
| 2016-05-17 | 2016-05-13 | 0.611 | 21,199,909 | +19,636 | 2.25% | 12,955,500 |
| 2016-05-16 | 2016-05-12 | 0.652 | 21,180,273 | +196,364 | 2.25% | 13,806,400 |
| 2016-05-13 | 2016-05-11 | 0.570 | 20,983,909 | -29,455 | 2.23% | 11,968,600 |
| 2016-05-12 | 2016-05-10 | 0.570 | 21,013,364 | -58,909 | 2.23% | 11,985,400 |
| 2016-05-11 | 2016-05-09 | 0.530 | 21,072,273 | +19,637 | 2.24% | 11,160,500 |
| 2016-05-09 | 2016-05-05 | 0.530 | 21,052,636 | -39,273 | 2.23% | 11,150,100 |
| 2016-05-05 | 2016-05-03 | 0.591 | 21,091,909 | +39,273 | 2.24% | 12,459,850 |
| 2016-05-04 | 2016-04-29 | 0.570 | 21,052,636 | -49,091 | 2.23% | 12,007,800 |
| 2016-05-03 | 2016-04-28 | 0.581 | 21,101,727 | -68,728 | 2.24% | 12,250,725 |
| 2016-04-29 | 2016-04-27 | 0.560 | 21,170,455 | +68,728 | 2.25% | 11,859,375 |
| 2016-04-28 | 2016-04-26 | 0.591 | 21,101,727 | -68,728 | 2.24% | 12,465,650 |
| 2016-04-27 | 2016-04-25 | 0.560 | 21,170,455 | -108,000 | 2.25% | 11,859,375 |
| 2016-04-26 | 2016-04-22 | 0.489 | 21,278,455 | +19,637 | 2.26% | 10,402,800 |
| 2016-04-25 | 2016-04-21 | 0.448 | 21,258,818 | +29,454 | 2.26% | 9,527,100 |
| 2016-04-22 | 2016-04-20 | 0.448 | 21,229,364 | -49,091 | 2.25% | 9,513,900 |
| 2016-04-21 | 2016-04-19 | 0.453 | 21,278,455 | -29,454 | 2.26% | 9,644,263 |
| 2016-04-20 | 2016-04-18 | 0.443 | 21,307,909 | -373,091 | 2.26% | 9,440,587 |
| 2016-04-18 | 2016-04-14 | 0.479 | 21,681,000 | +29,455 | 2.30% | 10,378,775 |
| 2016-04-15 | 2016-04-13 | 0.469 | 21,651,545 | +373,090 | 2.30% | 10,144,150 |
| 2016-04-14 | 2016-04-12 | 0.428 | 21,278,455 | +19,637 | 2.26% | 9,102,450 |
| 2016-04-13 | 2016-04-11 | 0.407 | 21,258,818 | -58,909 | 2.26% | 8,661,000 |
| 2016-04-08 | 2016-04-06 | 0.423 | 21,317,727 | +9,818 | 2.26% | 9,010,687 |
| 2016-04-07 | 2016-04-05 | 0.418 | 21,307,909 | -68,727 | 2.26% | 8,898,025 |
| 2016-04-06 | 2016-04-01 | 0.423 | 21,376,636 | +58,909 | 2.27% | 9,035,587 |
| 2016-03-29 | 2016-03-23 | 0.428 | 21,317,727 | -39,273 | 2.26% | 9,119,250 |
| 2016-03-22 | 2016-03-18 | 0.423 | 21,357,000 | +19,636 | 2.27% | 9,027,287 |
| 2016-03-21 | 2016-03-17 | 0.418 | 21,337,364 | +49,091 | 2.26% | 8,910,325 |
| 2016-03-16 | 2016-03-14 | 0.423 | 21,288,273 | +19,637 | 2.26% | 8,998,238 |
| 2016-03-07 | 2016-03-03 | 0.438 | 21,268,636 | -29,455 | 2.26% | 9,314,875 |
| 2016-02-29 | 2016-02-25 | 0.402 | 21,298,091 | -490,909 | 2.26% | 8,568,538 |
| 2016-02-26 | 2016-02-24 | 0.433 | 21,789,000 | -58,909 | 2.31% | 9,431,812 |
| 2016-02-25 | 2016-02-23 | 0.418 | 21,847,909 | +9,818 | 2.32% | 9,123,525 |
| 2016-02-24 | 2016-02-22 | 0.402 | 21,838,091 | +471,273 | 2.32% | 8,785,788 |
| 2016-02-23 | 2016-02-19 | 0.407 | 21,366,818 | +29,454 | 2.27% | 8,705,000 |
| 2016-02-22 | 2016-02-18 | 0.407 | 21,337,364 | +58,909 | 2.26% | 8,693,000 |
| 2016-02-19 | 2016-02-17 | 0.418 | 21,278,455 | +108,000 | 2.26% | 8,885,725 |
| 2016-02-18 | 2016-02-16 | 0.402 | 21,170,455 | +19,637 | 2.25% | 8,517,188 |
| 2016-02-17 | 2016-02-15 | 0.407 | 21,150,818 | +58,909 | 2.24% | 8,617,000 |
| 2016-02-16 | 2016-02-12 | 0.372 | 21,091,909 | +19,636 | 2.24% | 7,841,112 |
| 2016-02-12 | 2016-02-05 | 0.397 | 21,072,273 | +19,637 | 2.24% | 8,370,375 |
| 2016-02-11 | 2016-02-04 | 0.397 | 21,052,636 | -9,819 | 2.23% | 8,362,575 |
| 2016-02-05 | 2016-02-03 | 0.387 | 21,062,455 | +127,637 | 2.23% | 8,151,950 |
| 2016-02-03 | 2016-02-01 | 0.407 | 20,934,818 | -196,364 | 2.22% | 8,529,000 |
| 2016-02-02 | 2016-01-29 | 0.392 | 21,131,182 | +78,546 | 2.24% | 8,286,163 |
| 2016-02-01 | 2016-01-28 | 0.387 | 21,052,636 | +98,181 | 2.23% | 8,148,150 |
| 2016-01-28 | 2016-01-26 | 0.407 | 20,954,455 | -19,636 | 2.22% | 8,537,000 |
| 2016-01-26 | 2016-01-22 | 0.382 | 20,974,091 | +9,818 | 2.23% | 8,010,938 |
| 2016-01-19 | 2016-01-15 | 0.402 | 20,964,273 | -29,454 | 2.22% | 8,434,238 |
| 2016-01-18 | 2016-01-14 | 0.407 | 20,993,727 | +19,636 | 2.23% | 8,553,000 |
| 2016-01-15 | 2016-01-13 | 0.423 | 20,974,091 | -176,727 | 2.23% | 8,865,438 |
| 2016-01-14 | 2016-01-12 | 0.448 | 21,150,818 | +29,454 | 2.24% | 9,478,700 |
| 2016-01-12 | 2016-01-08 | 0.463 | 21,121,364 | -39,272 | 2.24% | 9,788,188 |
| 2016-01-11 | 2016-01-07 | 0.463 | 21,160,636 | -98,182 | 2.25% | 9,806,387 |
| 2016-01-08 | 2016-01-06 | 0.469 | 21,258,818 | -39,273 | 2.26% | 9,960,150 |
| 2016-01-07 | 2016-01-05 | 0.494 | 21,298,091 | +68,727 | 2.26% | 10,520,863 |
| 2016-01-06 | 2016-01-04 | 0.469 | 21,229,364 | +39,273 | 2.25% | 9,946,350 |
| 2015-12-23 | 2015-12-21 | 0.499 | 21,190,091 | -9,818 | 2.25% | 10,575,425 |
| 2015-12-17 | 2015-12-15 | 0.509 | 21,199,909 | -19,636 | 2.25% | 10,796,250 |
| 2015-12-16 | 2015-12-14 | 0.489 | 21,219,545 | -176,728 | 2.25% | 10,374,000 |
| 2015-12-15 | 2015-12-11 | 0.519 | 21,396,273 | +49,091 | 2.27% | 11,114,175 |
| 2015-12-10 | 2015-12-08 | 0.540 | 21,347,182 | +39,273 | 2.26% | 11,523,525 |
| 2015-12-09 | 2015-12-07 | 0.519 | 21,307,909 | -39,273 | 2.26% | 11,068,275 |
| 2015-12-07 | 2015-12-03 | 0.530 | 21,347,182 | +39,273 | 2.26% | 11,306,100 |
| 2015-12-04 | 2015-12-02 | 0.519 | 21,307,909 | -29,455 | 2.26% | 11,068,275 |
| 2015-12-02 | 2015-11-30 | 0.540 | 21,337,364 | +49,091 | 2.26% | 11,518,225 |
| 2015-12-01 | 2015-11-27 | 0.530 | 21,288,273 | +29,455 | 2.26% | 11,274,900 |
| 2015-11-25 | 2015-11-23 | 0.581 | 21,258,818 | +9,818 | 2.26% | 12,341,925 |
| 2015-11-23 | 2015-11-19 | 0.570 | 21,249,000 | +29,455 | 2.25% | 12,119,800 |
| 2015-11-20 | 2015-11-18 | 0.570 | 21,219,545 | +235,636 | 2.25% | 12,103,000 |
| 2015-11-19 | 2015-11-17 | 0.591 | 20,983,909 | -19,636 | 2.23% | 12,396,050 |
| 2015-11-18 | 2015-11-16 | 0.611 | 21,003,545 | -78,546 | 2.23% | 12,835,500 |
| 2015-11-17 | 2015-11-13 | 0.642 | 21,082,091 | +68,727 | 2.24% | 13,527,675 |
| 2015-11-16 | 2015-11-12 | 0.642 | 21,013,364 | -9,818 | 2.23% | 13,483,575 |
| 2015-11-12 | 2015-11-10 | 0.631 | 21,023,182 | -39,273 | 2.23% | 13,275,750 |
| 2015-11-11 | 2015-11-09 | 0.631 | 21,062,455 | +58,910 | 2.23% | 13,300,550 |
| 2015-11-09 | 2015-11-05 | 0.631 | 21,003,545 | -29,455 | 2.23% | 13,263,350 |
| 2015-11-06 | 2015-11-04 | 0.642 | 21,033,000 | -255,273 | 2.23% | 13,496,175 |
| 2015-11-05 | 2015-11-03 | 0.601 | 21,288,273 | -58,909 | 2.26% | 12,792,675 |
| 2015-11-04 | 2015-11-02 | 0.601 | 21,347,182 | -49,091 | 2.26% | 12,828,075 |
| 2015-11-03 | 2015-10-30 | 0.581 | 21,396,273 | -49,091 | 2.27% | 12,421,725 |
| 2015-11-02 | 2015-10-29 | 0.601 | 21,445,364 | +19,637 | 2.28% | 12,887,075 |
| 2015-10-30 | 2015-10-28 | 0.601 | 21,425,727 | -39,273 | 2.27% | 12,875,275 |
| 2015-10-29 | 2015-10-27 | 0.591 | 21,465,000 | -39,273 | 2.28% | 12,680,250 |
| 2015-10-28 | 2015-10-26 | 0.591 | 21,504,273 | -304,363 | 2.28% | 12,703,450 |
| 2015-10-26 | 2015-10-22 | 0.540 | 21,808,636 | +157,091 | 2.31% | 11,772,625 |
| 2015-10-23 | 2015-10-20 | 0.550 | 21,651,545 | +19,636 | 2.30% | 11,908,350 |
| 2015-10-22 | 2015-10-19 | 0.540 | 21,631,909 | +88,364 | 2.30% | 11,677,225 |
| 2015-10-19 | 2015-10-15 | 0.550 | 21,543,545 | -39,273 | 2.29% | 11,848,950 |
| 2015-10-15 | 2015-10-13 | 0.540 | 21,582,818 | -108,000 | 2.29% | 11,650,725 |
| 2015-10-13 | 2015-10-09 | 0.570 | 21,690,818 | -176,727 | 2.30% | 12,371,800 |
| 2015-10-12 | 2015-10-08 | 0.550 | 21,867,545 | -49,091 | 2.32% | 12,027,150 |
| 2015-10-08 | 2015-10-06 | 0.550 | 21,916,636 | -19,637 | 2.33% | 12,054,150 |
| 2015-10-07 | 2015-10-05 | 0.540 | 21,936,273 | -108,000 | 2.33% | 11,841,525 |
| 2015-10-06 | 2015-10-02 | 0.550 | 22,044,273 | -127,636 | 2.34% | 12,124,350 |
| 2015-10-05 | 2015-09-30 | 0.530 | 22,171,909 | +9,818 | 2.35% | 11,742,900 |
| 2015-10-02 | 2015-09-29 | 0.530 | 22,162,091 | +245,455 | 2.35% | 11,737,700 |
| 2015-09-30 | 2015-09-25 | 0.550 | 21,916,636 | +108,000 | 2.33% | 12,054,150 |
| 2015-09-29 | 2015-09-24 | 0.550 | 21,808,636 | +29,454 | 2.31% | 11,994,750 |
| 2015-09-25 | 2015-09-23 | 0.550 | 21,779,182 | +9,818 | 2.31% | 11,978,550 |
| 2015-09-23 | 2015-09-21 | 0.570 | 21,769,364 | +147,273 | 2.31% | 12,416,600 |
| 2015-09-21 | 2015-09-17 | 0.591 | 21,622,091 | -58,909 | 2.29% | 12,773,050 |
| 2015-09-18 | 2015-09-16 | 0.581 | 21,681,000 | -9,818 | 2.30% | 12,587,025 |
| 2015-09-17 | 2015-09-15 | 0.601 | 21,690,818 | -225,818 | 2.30% | 13,034,575 |
| 2015-09-16 | 2015-09-14 | 0.601 | 21,916,636 | -19,637 | 2.33% | 13,170,275 |
| 2015-09-15 | 2015-09-11 | 0.570 | 21,936,273 | -9,818 | 2.33% | 12,511,800 |
| 2015-09-14 | 2015-09-10 | 0.570 | 21,946,091 | -245,454 | 2.33% | 12,517,400 |
| 2015-09-08 | 2015-09-04 | 0.550 | 22,191,545 | -9,819 | 2.35% | 12,205,350 |
| 2015-09-07 | 2015-09-02 | 0.560 | 22,201,364 | -29,454 | 2.36% | 12,436,875 |
| 2015-09-04 | 2015-09-01 | 0.550 | 22,230,818 | -29,455 | 2.36% | 12,226,950 |
| 2015-09-01 | 2015-08-28 | 0.621 | 22,260,273 | -206,182 | 2.36% | 13,830,225 |
| 2015-08-31 | 2015-08-27 | 0.581 | 22,466,455 | -78,545 | 2.38% | 13,043,025 |
| 2015-08-28 | 2015-08-26 | 0.540 | 22,545,000 | -29,455 | 2.39% | 12,170,125 |
| 2015-08-27 | 2015-08-25 | 0.530 | 22,574,455 | -49,090 | 2.40% | 11,956,100 |
| 2015-08-26 | 2015-08-24 | 0.550 | 22,623,545 | -29,455 | 2.40% | 12,442,950 |
| 2015-08-25 | 2015-08-21 | 0.591 | 22,653,000 | -265,091 | 2.40% | 13,382,050 |
| 2015-08-24 | 2015-08-20 | 0.530 | 22,918,091 | -29,454 | 2.43% | 12,138,100 |
| 2015-08-21 | 2015-08-19 | 0.560 | 22,947,545 | +9,818 | 2.43% | 12,854,875 |
| 2015-08-19 | 2015-08-17 | 0.581 | 22,937,727 | -265,091 | 2.43% | 13,316,625 |
| 2015-08-18 | 2015-08-14 | 0.581 | 23,202,818 | -19,637 | 2.46% | 13,470,525 |
| 2015-08-17 | 2015-08-13 | 0.570 | 23,222,455 | -235,636 | 2.46% | 13,245,400 |
| 2015-08-14 | 2015-08-12 | 0.570 | 23,458,091 | -88,364 | 2.49% | 13,379,800 |
| 2015-08-13 | 2015-08-11 | 0.591 | 23,546,455 | +49,091 | 2.50% | 13,909,850 |
| 2015-08-12 | 2015-08-10 | 0.601 | 23,497,364 | -9,818 | 2.49% | 14,120,175 |
| 2015-08-11 | 2015-08-07 | 0.591 | 23,507,182 | +19,637 | 2.49% | 13,886,650 |
| 2015-08-10 | 2015-08-06 | 0.550 | 23,487,545 | +49,090 | 2.49% | 12,918,150 |
| 2015-08-07 | 2015-08-05 | 0.560 | 23,438,455 | +88,364 | 2.49% | 13,129,875 |
| 2015-08-06 | 2015-08-04 | 0.540 | 23,350,091 | -9,818 | 2.48% | 12,604,725 |
| 2015-08-05 | 2015-08-03 | 0.560 | 23,359,909 | -176,727 | 2.48% | 13,085,875 |
| 2015-08-04 | 2015-07-31 | 0.591 | 23,536,636 | -294,546 | 2.50% | 13,904,050 |
| 2015-07-31 | 2015-07-29 | 0.601 | 23,831,182 | +29,455 | 2.53% | 14,320,775 |
| 2015-07-30 | 2015-07-28 | 0.591 | 23,801,727 | -147,273 | 2.53% | 14,060,650 |
| 2015-07-29 | 2015-07-27 | 0.560 | 23,949,000 | -117,818 | 2.54% | 13,415,875 |
| 2015-07-28 | 2015-07-24 | 0.621 | 24,066,818 | +137,454 | 2.55% | 14,952,625 |
| 2015-07-27 | 2015-07-23 | 0.601 | 23,929,364 | -19,636 | 2.54% | 14,379,775 |
| 2015-07-24 | 2015-07-22 | 0.601 | 23,949,000 | -19,636 | 2.54% | 14,391,575 |
| 2015-07-23 | 2015-07-21 | 0.611 | 23,968,636 | +147,272 | 2.54% | 14,647,500 |
| 2015-07-22 | 2015-07-20 | 0.621 | 23,821,364 | -117,818 | 2.53% | 14,800,125 |
| 2015-07-21 | 2015-07-17 | 0.621 | 23,939,182 | +108,000 | 2.54% | 14,873,325 |
| 2015-07-20 | 2015-07-16 | 0.591 | 23,831,182 | -9,818 | 2.53% | 14,078,050 |
| 2015-07-17 | 2015-07-15 | 0.591 | 23,841,000 | +88,364 | 2.53% | 14,083,850 |
| 2015-07-16 | 2015-07-14 | 0.621 | 23,752,636 | +284,727 | 2.52% | 14,757,425 |
| 2015-07-15 | 2015-07-13 | 0.642 | 23,467,909 | -569,455 | 2.49% | 15,058,575 |
| 2015-07-14 | 2015-07-10 | 0.611 | 24,037,364 | -382,909 | 2.55% | 14,689,500 |
| 2015-07-13 | 2015-07-09 | 0.550 | 24,420,273 | +490,909 | 2.59% | 13,431,150 |
| 2015-07-10 | 2015-07-08 | 0.407 | 23,929,364 | -117,818 | 2.54% | 9,749,000 |
| 2015-07-09 | 2015-07-07 | 0.509 | 24,047,182 | +294,546 | 2.55% | 12,246,250 |
| 2015-07-08 | 2015-07-06 | 0.560 | 23,752,636 | -1,296,000 | 2.52% | 13,305,875 |
| 2015-07-07 | 2015-07-03 | 0.672 | 25,048,636 | -9,819 | 2.66% | 16,838,250 |
| 2015-07-06 | 2015-07-02 | 0.744 | 25,058,455 | +19,637 | 2.66% | 18,631,425 |
| 2015-07-03 | 2015-06-30 | 0.774 | 25,038,818 | -166,909 | 2.66% | 19,381,900 |
| 2015-07-02 | 2015-06-29 | 0.784 | 25,205,727 | +814,909 | 2.67% | 19,767,825 |
| 2015-06-30 | 2015-06-26 | 0.856 | 24,390,818 | -58,909 | 2.59% | 20,867,700 |
| 2015-06-29 | 2015-06-25 | 0.866 | 24,449,727 | -49,091 | 2.59% | 21,167,125 |
| 2015-06-26 | 2015-06-24 | 0.866 | 24,498,818 | +245,454 | 2.60% | 21,209,625 |
| 2015-06-25 | 2015-06-23 | 0.886 | 24,253,364 | -9,818 | 2.57% | 21,491,175 |
| 2015-06-24 | 2015-06-22 | 0.866 | 24,263,182 | -39,273 | 2.57% | 21,005,625 |
| 2015-06-23 | 2015-06-19 | 0.896 | 24,302,455 | -1,109,454 | 2.58% | 21,782,200 |
| 2015-06-22 | 2015-06-18 | 0.866 | 25,411,909 | +157,091 | 2.70% | 22,000,125 |
| 2015-06-19 | 2015-06-17 | 0.876 | 25,254,818 | +333,818 | 2.68% | 22,121,350 |
| 2015-06-17 | 2015-06-15 | 0.886 | 24,921,000 | -206,182 | 2.64% | 22,082,775 |
| 2015-06-16 | 2015-06-12 | 0.917 | 25,127,182 | -216,000 | 2.67% | 23,033,250 |
| 2015-06-15 | 2015-06-11 | 0.845 | 25,343,182 | +29,455 | 2.69% | 21,424,375 |
| 2015-06-12 | 2015-06-10 | 0.835 | 25,313,727 | +608,727 | 2.69% | 21,141,650 |
| 2015-06-11 | 2015-06-09 | 0.876 | 24,705,000 | +294,545 | 2.62% | 21,639,750 |
| 2015-06-10 | 2015-06-08 | 0.947 | 24,410,455 | -206,181 | 2.59% | 23,122,125 |
| 2015-06-09 | 2015-06-05 | 0.947 | 24,616,636 | +481,091 | 2.61% | 23,317,425 |
| 2015-06-08 | 2015-06-04 | 0.968 | 24,135,545 | -903,273 | 2.56% | 23,353,375 |
| 2015-06-04 | 2015-06-02 | 1.049 | 25,038,818 | +137,454 | 2.66% | 26,267,575 |
| 2015-06-03 | 2015-06-01 | 1.049 | 24,901,364 | -805,091 | 2.64% | 26,123,375 |
| 2015-06-02 | 2015-05-29 | 1.008 | 25,706,455 | -883,636 | 2.73% | 25,920,675 |
| 2015-06-01 | 2015-05-28 | 0.988 | 26,590,091 | +540,000 | 2.82% | 26,270,025 |
| 2015-05-29 | 2015-05-27 | 1.049 | 26,050,091 | -255,273 | 2.76% | 27,328,475 |
| 2015-05-28 | 2015-05-26 | 1.090 | 26,305,364 | +895,909 | 2.79% | 28,667,975 |
| 2015-05-27 | 2015-05-22 | 1.100 | 25,409,455 | +225,819 | 2.70% | 27,950,400 |
| 2015-05-26 | 2015-05-21 | 0.957 | 25,183,636 | +844,363 | 2.67% | 24,111,000 |
| 2015-05-22 | 2015-05-20 | 0.825 | 24,339,273 | -39,272 | 2.58% | 20,079,900 |
| 2015-05-21 | 2015-05-19 | 0.815 | 24,378,545 | +304,363 | 2.59% | 19,864,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 24,074,182 | +461,455 | 2.55% | 18,880,400 |
| 2015-05-19 | 2015-05-15 | 0.825 | 23,612,727 | +2,199,272 | 2.51% | 19,480,500 |
| 2015-05-18 | 2015-05-14 | 0.794 | 21,413,455 | +3,593,455 | 2.27% | 17,011,800 |
| 2015-05-15 | 2015-05-13 | 0.723 | 17,820,000 | +2,366,182 | 1.89% | 12,886,500 |
| 2015-05-14 | 2015-05-12 | 0.886 | 15,453,818 | +2,238,545 | 1.64% | 13,693,800 |
| 2015-05-13 | 2015-05-11 | 1.069 | 13,215,273 | +2,209,091 | 1.40% | 14,133,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 11,006,182 | +319,091 | 1.17% | 13,564,100 |
| 2015-05-11 | 2015-05-07 | 1.151 | 10,687,091 | +201,273 | 1.13% | 12,300,050 |
| 2015-05-08 | 2015-05-06 | 1.212 | 10,485,818 | +3,809,454 | 1.11% | 12,709,200 |
| 2015-05-07 | 2015-05-05 | 1.426 | 6,676,364 | +2,916,000 | 0.71% | 9,520,001 |
| 2015-05-06 | 2015-05-04 | 1.833 | 3,760,364 | +1,217,455 | 0.40% | 6,894,001 |
| 2015-05-05 | 2015-04-30 | 2.363 | 2,542,909 | +206,182 | 0.27% | 6,008,800 |
| 2015-05-04 | 2015-04-29 | 2.363 | 2,336,727 | +844,363 | 0.25% | 5,521,599 |
| 2015-04-30 | 2015-04-28 | 2.475 | 1,492,364 | +225,819 | 0.16% | 3,693,601 |
| 2015-04-29 | 2015-04-27 | 2.760 | 1,266,545 | +58,909 | 0.13% | 3,495,899 |
| 2015-04-28 | 2015-04-24 | 2.750 | 1,207,636 | +9,818 | 0.13% | 3,320,999 |
| 2015-04-24 | 2015-04-22 | 2.893 | 1,197,818 | -108,000 | 0.13% | 3,464,799 |
| 2015-04-22 | 2015-04-20 | 2.730 | 1,305,818 | -49,091 | 0.14% | 3,564,400 |
| 2015-04-21 | 2015-04-17 | 3.015 | 1,354,909 | +156,109 | 0.14% | 4,084,800 |
| 2015-04-20 | 2015-04-16 | 3.208 | 1,198,800 | +58,909 | 0.13% | 3,846,150 |
| 2015-04-17 | 2015-04-15 | 3.310 | 1,139,891 | +315,164 | 0.12% | 3,773,250 |
| 2015-04-16 | 2015-04-14 | 2.994 | 824,727 | +29,454 | 0.09% | 2,469,599 |
| 2015-04-15 | 2015-04-13 | 2.353 | 795,273 | -19,636 | 0.08% | 1,871,101 |
| 2015-04-14 | 2015-04-10 | 2.506 | 814,909 | +206,182 | 0.09% | 2,041,800 |
| 2015-04-13 | 2015-04-09 | 2.597 | 608,727 | +49,091 | 0.06% | 1,580,999 |
| 2015-04-10 | 2015-04-08 | 2.699 | 559,636 | +68,727 | 0.06% | 1,510,499 |
| 2015-04-09 | 2015-04-02 | 2.658 | 490,909 | -58,909 | 0.05% | 1,305,000 |
| 2015-04-08 | 2015-04-01 | 2.923 | 549,818 | +117,818 | 0.06% | 1,607,199 |
| 2015-04-02 | 2015-03-31 | 3.239 | 432,000 | +206,182 | 0.05% | 1,399,200 |
| 2015-04-01 | 2015-03-30 | 3.544 | 225,818 | +196,363 | 0.02% | 800,399 |
| 2015-03-31 | 2015-03-27 | 2.852 | 29,455 | 0.00% | 84,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy