History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 11,980,000 | +0 | 0.64% | 994,340 |
| 2025-10-13 | 2025-10-09 | 0.080 | 11,980,000 | +0 | 0.64% | 958,400 |
| 2025-10-10 | 2025-10-08 | 0.080 | 11,980,000 | +0 | 0.64% | 958,400 |
| 2025-10-09 | 2025-10-06 | 0.080 | 11,980,000 | +0 | 0.64% | 958,400 |
| 2025-10-08 | 2025-10-03 | 0.077 | 11,980,000 | +0 | 0.64% | 922,460 |
| 2025-10-06 | 2025-10-02 | 0.063 | 11,980,000 | +0 | 0.64% | 754,740 |
| 2025-10-03 | 2025-09-30 | 0.063 | 11,980,000 | +0 | 0.64% | 754,740 |
| 2025-10-02 | 2025-09-29 | 0.063 | 11,980,000 | +0 | 0.64% | 754,740 |
| 2025-09-30 | 2025-09-26 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-29 | 2025-09-25 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-26 | 2025-09-24 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-25 | 2025-09-23 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-24 | 2025-09-22 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-23 | 2025-09-19 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-22 | 2025-09-18 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-19 | 2025-09-17 | 0.066 | 11,980,000 | +0 | 0.64% | 790,680 |
| 2025-09-18 | 2025-09-16 | 0.070 | 11,980,000 | +0 | 0.64% | 838,600 |
| 2025-09-17 | 2025-09-15 | 0.065 | 11,980,000 | +0 | 0.64% | 778,700 |
| 2025-09-16 | 2025-09-12 | 0.065 | 11,980,000 | +0 | 0.64% | 778,700 |
| 2025-09-15 | 2025-09-11 | 0.067 | 11,980,000 | +0 | 0.64% | 802,660 |
| 2025-09-12 | 2025-09-10 | 0.067 | 11,980,000 | +0 | 0.64% | 802,660 |
| 2025-09-11 | 2025-09-09 | 0.065 | 11,980,000 | +0 | 0.64% | 778,700 |
| 2025-09-10 | 2025-09-08 | 0.064 | 11,980,000 | +0 | 0.64% | 766,720 |
| 2025-09-09 | 2025-09-05 | 0.064 | 11,980,000 | +0 | 0.64% | 766,720 |
| 2025-09-08 | 2025-09-04 | 0.068 | 11,980,000 | +0 | 0.64% | 814,640 |
| 2025-09-05 | 2025-09-03 | 0.065 | 11,980,000 | +0 | 0.64% | 778,700 |
| 2025-09-04 | 2025-09-02 | 0.068 | 11,980,000 | +0 | 0.64% | 814,640 |
| 2025-09-03 | 2025-09-01 | 0.069 | 11,980,000 | +0 | 0.64% | 826,620 |
| 2025-09-02 | 2025-08-29 | 0.078 | 11,980,000 | +0 | 0.64% | 934,440 |
| 2025-09-01 | 2025-08-28 | 0.080 | 11,980,000 | +0 | 0.64% | 958,400 |
| 2025-08-29 | 2025-08-27 | 0.080 | 11,980,000 | +0 | 0.64% | 958,400 |
| 2025-08-28 | 2025-08-26 | 0.080 | 11,980,000 | +0 | 0.64% | 958,400 |
| 2025-08-27 | 2025-08-25 | 0.084 | 11,980,000 | +0 | 0.64% | 1,006,320 |
| 2025-08-26 | 2025-08-22 | 0.082 | 11,980,000 | +0 | 0.64% | 982,360 |
| 2025-08-25 | 2025-08-21 | 0.087 | 11,980,000 | +0 | 0.64% | 1,042,260 |
| 2025-08-22 | 2025-08-20 | 0.082 | 11,980,000 | +0 | 0.64% | 982,360 |
| 2025-08-21 | 2025-08-19 | 0.084 | 11,980,000 | +0 | 0.64% | 1,006,320 |
| 2025-08-20 | 2025-08-18 | 0.084 | 11,980,000 | +0 | 0.64% | 1,006,320 |
| 2025-08-19 | 2025-08-15 | 0.084 | 11,980,000 | +0 | 0.64% | 1,006,320 |
| 2025-08-18 | 2025-08-14 | 0.088 | 11,980,000 | +0 | 0.64% | 1,054,240 |
| 2025-08-15 | 2025-08-13 | 0.088 | 11,980,000 | +0 | 0.64% | 1,054,240 |
| 2025-08-14 | 2025-08-12 | 0.082 | 11,980,000 | +0 | 0.64% | 982,360 |
| 2025-08-13 | 2025-08-11 | 0.084 | 11,980,000 | +0 | 0.64% | 1,006,320 |
| 2025-08-12 | 2025-08-08 | 0.099 | 11,980,000 | +0 | 0.64% | 1,186,020 |
| 2025-08-11 | 2025-08-07 | 0.115 | 11,980,000 | +0 | 0.64% | 1,377,700 |
| 2025-08-08 | 2025-08-06 | 0.115 | 11,980,000 | +0 | 0.64% | 1,377,700 |
| 2025-08-07 | 2025-08-05 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2025-07-30 | 2025-07-28 | 0.105 | 11,980,000 | +0 | 0.64% | 1,257,900 |
| 2025-07-29 | 2025-07-25 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 11,980,000 | +0 | 0.64% | 1,245,920 |
| 2025-07-24 | 2025-07-22 | 0.093 | 11,980,000 | +0 | 0.64% | 1,114,140 |
| 2025-07-23 | 2025-07-21 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-07-22 | 2025-07-18 | 0.090 | 11,980,000 | +0 | 0.64% | 1,078,200 |
| 2025-07-21 | 2025-07-17 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-07-18 | 2025-07-16 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-07-17 | 2025-07-15 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-07-16 | 2025-07-14 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-07-15 | 2025-07-11 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-07-14 | 2025-07-10 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-07-11 | 2025-07-09 | 0.093 | 11,980,000 | +0 | 0.64% | 1,114,140 |
| 2025-07-10 | 2025-07-08 | 0.099 | 11,980,000 | +0 | 0.64% | 1,186,020 |
| 2025-07-09 | 2025-07-07 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 11,980,000 | +0 | 0.64% | 1,138,100 |
| 2025-07-03 | 2025-06-30 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2025-07-02 | 2025-06-27 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 11,980,000 | +0 | 0.64% | 970,380 |
| 2025-06-27 | 2025-06-25 | 0.085 | 11,980,000 | +0 | 0.64% | 1,018,300 |
| 2025-06-26 | 2025-06-24 | 0.085 | 11,980,000 | +0 | 0.64% | 1,018,300 |
| 2025-06-25 | 2025-06-23 | 0.083 | 11,980,000 | +0 | 0.64% | 994,340 |
| 2025-06-24 | 2025-06-20 | 0.081 | 11,980,000 | +0 | 0.64% | 970,380 |
| 2025-06-23 | 2025-06-19 | 0.081 | 11,980,000 | +0 | 0.64% | 970,380 |
| 2025-06-20 | 2025-06-18 | 0.081 | 11,980,000 | +0 | 0.64% | 970,380 |
| 2025-06-19 | 2025-06-17 | 0.081 | 11,980,000 | +0 | 0.64% | 970,380 |
| 2025-06-18 | 2025-06-16 | 0.081 | 11,980,000 | +0 | 0.64% | 970,380 |
| 2025-06-17 | 2025-06-13 | 0.086 | 11,980,000 | +0 | 0.64% | 1,030,280 |
| 2025-06-16 | 2025-06-12 | 0.086 | 11,980,000 | +0 | 0.64% | 1,030,280 |
| 2025-06-13 | 2025-06-11 | 0.086 | 11,980,000 | +0 | 0.64% | 1,030,280 |
| 2025-06-12 | 2025-06-10 | 0.088 | 11,980,000 | +0 | 0.64% | 1,054,240 |
| 2025-06-11 | 2025-06-09 | 0.088 | 11,980,000 | +0 | 0.64% | 1,054,240 |
| 2025-06-10 | 2025-06-06 | 0.090 | 11,980,000 | +0 | 0.64% | 1,078,200 |
| 2025-06-09 | 2025-06-05 | 0.090 | 11,980,000 | +0 | 0.64% | 1,078,200 |
| 2025-06-06 | 2025-06-04 | 0.085 | 11,980,000 | +0 | 0.64% | 1,018,300 |
| 2025-06-05 | 2025-06-03 | 0.087 | 11,980,000 | +0 | 0.64% | 1,042,260 |
| 2025-06-04 | 2025-06-02 | 0.087 | 11,980,000 | +0 | 0.64% | 1,042,260 |
| 2025-06-03 | 2025-05-30 | 0.087 | 11,980,000 | +0 | 0.64% | 1,042,260 |
| 2025-06-02 | 2025-05-29 | 0.087 | 11,980,000 | +0 | 0.64% | 1,042,260 |
| 2025-05-30 | 2025-05-28 | 0.078 | 11,980,000 | +0 | 0.64% | 934,440 |
| 2025-05-29 | 2025-05-27 | 0.078 | 11,980,000 | +0 | 0.64% | 934,440 |
| 2025-05-28 | 2025-05-26 | 0.078 | 11,980,000 | +0 | 0.64% | 934,440 |
| 2025-05-27 | 2025-05-23 | 0.078 | 11,980,000 | +0 | 0.64% | 934,440 |
| 2025-05-26 | 2025-05-22 | 0.078 | 11,980,000 | +0 | 0.64% | 934,440 |
| 2025-05-23 | 2025-05-21 | 0.078 | 11,980,000 | +0 | 0.64% | 934,440 |
| 2025-05-22 | 2025-05-20 | 0.082 | 11,980,000 | +0 | 0.64% | 982,360 |
| 2025-05-21 | 2025-05-19 | 0.082 | 11,980,000 | +0 | 0.64% | 982,360 |
| 2025-05-20 | 2025-05-16 | 0.082 | 11,980,000 | +0 | 0.64% | 982,360 |
| 2025-05-19 | 2025-05-15 | 0.087 | 11,980,000 | +0 | 0.64% | 1,042,260 |
| 2025-05-16 | 2025-05-14 | 0.084 | 11,980,000 | +0 | 0.64% | 1,006,320 |
| 2025-05-15 | 2025-05-13 | 0.093 | 11,980,000 | +0 | 0.64% | 1,114,140 |
| 2025-05-14 | 2025-05-12 | 0.093 | 11,980,000 | +0 | 0.64% | 1,114,140 |
| 2025-05-13 | 2025-05-09 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-05-12 | 2025-05-08 | 0.102 | 11,980,000 | +0 | 0.64% | 1,221,960 |
| 2025-05-09 | 2025-05-07 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 11,980,000 | +0 | 0.64% | 1,078,200 |
| 2025-05-07 | 2025-05-02 | 0.096 | 11,980,000 | +0 | 0.64% | 1,150,080 |
| 2025-05-06 | 2025-04-30 | 0.099 | 11,980,000 | +0 | 0.64% | 1,186,020 |
| 2025-05-02 | 2025-04-29 | 0.099 | 11,980,000 | +0 | 0.64% | 1,186,020 |
| 2025-04-30 | 2025-04-28 | 0.097 | 11,980,000 | +0 | 0.64% | 1,162,060 |
| 2025-04-29 | 2025-04-25 | 0.091 | 11,980,000 | +0 | 0.64% | 1,090,180 |
| 2025-04-28 | 2025-04-24 | 0.091 | 11,980,000 | +0 | 0.64% | 1,090,180 |
| 2025-04-25 | 2025-04-23 | 0.098 | 11,980,000 | +0 | 0.64% | 1,174,040 |
| 2025-04-24 | 2025-04-22 | 0.104 | 11,980,000 | +0 | 0.64% | 1,245,920 |
| 2025-04-23 | 2025-04-17 | 0.104 | 11,980,000 | +0 | 0.64% | 1,245,920 |
| 2025-04-22 | 2025-04-16 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2025-04-17 | 2025-04-15 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2025-04-16 | 2025-04-14 | 0.096 | 11,980,000 | +0 | 0.64% | 1,150,080 |
| 2025-04-15 | 2025-04-11 | 0.091 | 11,980,000 | +0 | 0.64% | 1,090,180 |
| 2025-04-14 | 2025-04-10 | 0.095 | 11,980,000 | +0 | 0.64% | 1,138,100 |
| 2025-04-11 | 2025-04-09 | 0.095 | 11,980,000 | +0 | 0.64% | 1,138,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 11,980,000 | +0 | 0.64% | 1,269,880 |
| 2025-04-08 | 2025-04-03 | 0.118 | 11,980,000 | +0 | 0.64% | 1,413,640 |
| 2025-04-07 | 2025-04-02 | 0.118 | 11,980,000 | +0 | 0.64% | 1,413,640 |
| 2025-04-03 | 2025-04-01 | 0.115 | 11,980,000 | +0 | 0.64% | 1,377,700 |
| 2025-04-02 | 2025-03-31 | 0.124 | 11,980,000 | +0 | 0.64% | 1,485,520 |
| 2025-04-01 | 2025-03-28 | 0.123 | 11,980,000 | +0 | 0.64% | 1,473,540 |
| 2025-03-31 | 2025-03-27 | 0.115 | 11,980,000 | +0 | 0.64% | 1,377,700 |
| 2025-03-28 | 2025-03-26 | 0.150 | 11,980,000 | +0 | 0.64% | 1,797,000 |
| 2025-03-27 | 2025-03-25 | 0.151 | 11,980,000 | +0 | 0.64% | 1,808,980 |
| 2025-03-26 | 2025-03-24 | 0.151 | 11,980,000 | +0 | 0.64% | 1,808,980 |
| 2025-03-25 | 2025-03-21 | 0.151 | 11,980,000 | +0 | 0.64% | 1,808,980 |
| 2025-03-24 | 2025-03-20 | 0.152 | 11,980,000 | +0 | 0.64% | 1,820,960 |
| 2025-03-21 | 2025-03-19 | 0.171 | 11,980,000 | +0 | 0.64% | 2,048,580 |
| 2025-03-20 | 2025-03-18 | 0.191 | 11,980,000 | +0 | 0.64% | 2,288,180 |
| 2025-03-19 | 2025-03-17 | 0.191 | 11,980,000 | +0 | 0.64% | 2,288,180 |
| 2025-03-18 | 2025-03-14 | 0.195 | 11,980,000 | +0 | 0.64% | 2,336,100 |
| 2025-03-17 | 2025-03-13 | 0.198 | 11,980,000 | +0 | 0.64% | 2,372,040 |
| 2025-03-14 | 2025-03-12 | 0.178 | 11,980,000 | +0 | 0.64% | 2,132,440 |
| 2025-03-13 | 2025-03-11 | 0.178 | 11,980,000 | +0 | 0.64% | 2,132,440 |
| 2025-03-12 | 2025-03-10 | 0.188 | 11,980,000 | +0 | 0.64% | 2,252,240 |
| 2025-03-11 | 2025-03-07 | 0.189 | 11,980,000 | +0 | 0.64% | 2,264,220 |
| 2025-03-10 | 2025-03-06 | 0.189 | 11,980,000 | +0 | 0.64% | 2,264,220 |
| 2025-03-07 | 2025-03-05 | 0.189 | 11,980,000 | +0 | 0.64% | 2,264,220 |
| 2025-03-06 | 2025-03-04 | 0.190 | 11,980,000 | +0 | 0.64% | 2,276,200 |
| 2025-03-05 | 2025-03-03 | 0.190 | 11,980,000 | +0 | 0.64% | 2,276,200 |
| 2025-03-04 | 2025-02-28 | 0.190 | 11,980,000 | +0 | 0.64% | 2,276,200 |
| 2025-03-03 | 2025-02-27 | 0.190 | 11,980,000 | +0 | 0.64% | 2,276,200 |
| 2025-02-28 | 2025-02-26 | 0.153 | 11,980,000 | +0 | 0.64% | 1,832,940 |
| 2025-02-27 | 2025-02-25 | 0.165 | 11,980,000 | +0 | 0.64% | 1,976,700 |
| 2025-02-26 | 2025-02-24 | 0.143 | 11,980,000 | +0 | 0.64% | 1,713,140 |
| 2025-02-25 | 2025-02-21 | 0.143 | 11,980,000 | +0 | 0.64% | 1,713,140 |
| 2025-02-24 | 2025-02-20 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-02-18 | 2025-02-14 | 0.093 | 11,980,000 | +0 | 0.64% | 1,114,140 |
| 2025-02-17 | 2025-02-13 | 0.103 | 11,980,000 | +0 | 0.64% | 1,233,940 |
| 2025-02-14 | 2025-02-12 | 0.103 | 11,980,000 | +0 | 0.64% | 1,233,940 |
| 2025-02-13 | 2025-02-11 | 0.102 | 11,980,000 | +0 | 0.64% | 1,221,960 |
| 2025-02-12 | 2025-02-10 | 0.092 | 11,980,000 | +0 | 0.64% | 1,102,160 |
| 2025-02-11 | 2025-02-07 | 0.094 | 11,980,000 | +0 | 0.64% | 1,126,120 |
| 2025-02-10 | 2025-02-06 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-02-07 | 2025-02-05 | 0.102 | 11,980,000 | +0 | 0.64% | 1,221,960 |
| 2025-02-06 | 2025-02-04 | 0.102 | 11,980,000 | +0 | 0.64% | 1,221,960 |
| 2025-02-05 | 2025-02-03 | 0.103 | 11,980,000 | +0 | 0.64% | 1,233,940 |
| 2025-02-04 | 2025-01-28 | 0.103 | 11,980,000 | +0 | 0.64% | 1,233,940 |
| 2025-02-03 | 2025-01-24 | 0.104 | 11,980,000 | +0 | 0.64% | 1,245,920 |
| 2025-01-27 | 2025-01-23 | 0.104 | 11,980,000 | +0 | 0.64% | 1,245,920 |
| 2025-01-24 | 2025-01-22 | 0.104 | 11,980,000 | +0 | 0.64% | 1,245,920 |
| 2025-01-23 | 2025-01-21 | 0.104 | 11,980,000 | +0 | 0.64% | 1,245,920 |
| 2025-01-22 | 2025-01-20 | 0.096 | 11,980,000 | +0 | 0.64% | 1,150,080 |
| 2025-01-21 | 2025-01-17 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-01-17 | 2025-01-15 | 0.091 | 11,980,000 | +0 | 0.64% | 1,090,180 |
| 2025-01-16 | 2025-01-14 | 0.095 | 11,980,000 | +0 | 0.64% | 1,138,100 |
| 2025-01-15 | 2025-01-13 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 11,980,000 | +0 | 0.64% | 1,138,100 |
| 2025-01-09 | 2025-01-07 | 0.090 | 11,980,000 | +0 | 0.64% | 1,078,200 |
| 2025-01-08 | 2025-01-06 | 0.098 | 11,980,000 | +0 | 0.64% | 1,174,040 |
| 2025-01-07 | 2025-01-03 | 0.098 | 11,980,000 | +0 | 0.64% | 1,174,040 |
| 2025-01-06 | 2025-01-02 | 0.094 | 11,980,000 | +0 | 0.64% | 1,126,120 |
| 2025-01-03 | 2024-12-31 | 0.094 | 11,980,000 | +0 | 0.64% | 1,126,120 |
| 2025-01-02 | 2024-12-27 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 11,980,000 | +0 | 0.64% | 1,198,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-12 | 2024-12-10 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-11 | 2024-12-09 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-10 | 2024-12-06 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-09 | 2024-12-05 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-06 | 2024-12-04 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-05 | 2024-12-03 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-04 | 2024-12-02 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-03 | 2024-11-29 | 0.101 | 11,980,000 | +0 | 0.64% | 1,209,980 |
| 2024-12-02 | 2024-11-28 | 0.101 | 11,980,000 | +11,200,000 | 0.64% | 1,209,980 |
| 2022-09-05 | 2022-09-01 | 0.148 | 780,000 | -50,000 | 0.05% | 115,440 |
| 2022-08-17 | 2022-08-15 | 0.169 | 830,000 | +15,091 | 0.05% | 140,331 |
| 2022-05-24 | 2022-05-20 | 0.142 | 814,909 | -392,727 | 0.05% | 115,370 |
| 2021-08-25 | 2021-08-23 | 0.214 | 1,207,636 | +39,272 | 0.08% | 258,300 |
| 2020-10-20 | 2020-10-16 | 0.216 | 1,168,364 | -49,091 | 0.08% | 252,280 |
| 2020-10-15 | 2020-10-12 | 0.224 | 1,217,455 | +39,273 | 0.08% | 272,800 |
| 2020-06-10 | 2020-06-08 | 0.131 | 1,178,182 | +294,546 | 0.08% | 154,800 |
| 2019-07-12 | 2019-07-10 | 0.504 | 883,636 | +49,091 | 0.07% | 445,500 |
| 2018-04-04 | 2018-03-29 | 1.375 | 834,545 | +29,454 | 0.08% | 1,147,499 |
| 2017-07-11 | 2017-07-07 | 1.456 | 805,091 | +49,091 | 0.09% | 1,172,600 |
| 2017-06-15 | 2017-06-13 | 1.640 | 756,000 | -157,091 | 0.08% | 1,239,700 |
| 2017-04-12 | 2017-04-10 | 1.935 | 913,091 | -39,273 | 0.10% | 1,767,000 |
| 2017-03-16 | 2017-03-14 | 1.803 | 952,364 | +98,182 | 0.10% | 1,716,901 |
| 2017-03-15 | 2017-03-13 | 1.650 | 854,182 | +98,182 | 0.09% | 1,409,400 |
| 2017-03-03 | 2017-03-01 | 1.691 | 756,000 | +196,364 | 0.08% | 1,278,200 |
| 2016-11-28 | 2016-11-24 | 2.149 | 559,636 | -9,819 | 0.06% | 1,202,699 |
| 2016-11-11 | 2016-11-09 | 2.129 | 569,455 | +196,364 | 0.06% | 1,212,201 |
| 2016-10-20 | 2016-10-18 | 1.874 | 373,091 | -19,636 | 0.04% | 699,200 |
| 2016-10-18 | 2016-10-14 | 1.660 | 392,727 | +19,636 | 0.04% | 652,000 |
| 2016-10-11 | 2016-10-06 | 2.006 | 373,091 | +98,182 | 0.04% | 748,600 |
| 2016-08-31 | 2016-08-29 | 2.506 | 274,909 | -29,455 | 0.03% | 688,800 |
| 2016-08-30 | 2016-08-26 | 2.210 | 304,364 | -58,909 | 0.03% | 672,701 |
| 2016-08-24 | 2016-08-22 | 1.986 | 363,273 | -68,727 | 0.04% | 721,501 |
| 2016-08-22 | 2016-08-18 | 1.752 | 432,000 | -29,455 | 0.05% | 756,800 |
| 2016-08-18 | 2016-08-16 | 1.731 | 461,455 | -9,818 | 0.05% | 799,001 |
| 2016-08-16 | 2016-08-12 | 1.793 | 471,273 | -39,272 | 0.05% | 844,800 |
| 2016-08-15 | 2016-08-11 | 1.874 | 510,545 | -196,364 | 0.05% | 956,799 |
| 2016-08-11 | 2016-08-09 | 1.793 | 706,909 | -39,273 | 0.07% | 1,267,200 |
| 2016-08-08 | 2016-08-04 | 1.090 | 746,182 | -9,818 | 0.08% | 813,200 |
| 2016-08-01 | 2016-07-28 | 1.008 | 756,000 | -108,000 | 0.08% | 762,300 |
| 2016-06-30 | 2016-06-28 | 0.947 | 864,000 | -19,636 | 0.09% | 818,400 |
| 2016-06-28 | 2016-06-24 | 0.835 | 883,636 | -49,091 | 0.09% | 738,000 |
| 2016-06-16 | 2016-06-14 | 0.856 | 932,727 | -9,818 | 0.10% | 798,000 |
| 2016-06-07 | 2016-06-03 | 0.866 | 942,545 | +147,272 | 0.10% | 816,000 |
| 2016-05-16 | 2016-05-12 | 0.652 | 795,273 | -58,909 | 0.08% | 518,400 |
| 2016-05-04 | 2016-04-29 | 0.570 | 854,182 | +9,818 | 0.09% | 487,200 |
| 2016-04-28 | 2016-04-26 | 0.591 | 844,364 | +9,819 | 0.09% | 498,800 |
| 2016-04-11 | 2016-04-07 | 0.412 | 834,545 | -9,819 | 0.09% | 344,250 |
| 2016-03-04 | 2016-03-02 | 0.438 | 844,364 | -29,454 | 0.09% | 369,800 |
| 2016-02-02 | 2016-01-29 | 0.392 | 873,818 | -49,091 | 0.09% | 342,650 |
| 2016-01-18 | 2016-01-14 | 0.407 | 922,909 | -39,273 | 0.10% | 376,000 |
| 2015-12-08 | 2015-12-04 | 0.550 | 962,182 | +39,273 | 0.10% | 529,200 |
| 2015-10-30 | 2015-10-28 | 0.601 | 922,909 | -49,091 | 0.10% | 554,600 |
| 2015-09-14 | 2015-09-10 | 0.570 | 972,000 | -9,818 | 0.10% | 554,400 |
| 2015-08-24 | 2015-08-20 | 0.530 | 981,818 | +39,273 | 0.10% | 520,000 |
| 2015-07-10 | 2015-07-08 | 0.407 | 942,545 | -29,455 | 0.10% | 384,000 |
| 2015-07-09 | 2015-07-07 | 0.509 | 972,000 | +9,818 | 0.10% | 495,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 962,182 | -58,909 | 0.10% | 539,000 |
| 2015-06-12 | 2015-06-10 | 0.835 | 1,021,091 | -68,727 | 0.11% | 852,800 |
| 2015-06-11 | 2015-06-09 | 0.876 | 1,089,818 | +98,182 | 0.12% | 954,600 |
| 2015-06-08 | 2015-06-04 | 0.968 | 991,636 | -68,728 | 0.11% | 959,500 |
| 2015-06-04 | 2015-06-02 | 1.049 | 1,060,364 | -19,636 | 0.11% | 1,112,400 |
| 2015-06-01 | 2015-05-28 | 0.988 | 1,080,000 | -245,455 | 0.11% | 1,067,000 |
| 2015-05-29 | 2015-05-27 | 1.049 | 1,325,455 | +176,728 | 0.14% | 1,390,500 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,148,727 | +98,182 | 0.12% | 1,263,600 |
| 2015-05-26 | 2015-05-21 | 0.957 | 1,050,545 | +117,818 | 0.11% | 1,005,800 |
| 2015-05-21 | 2015-05-19 | 0.815 | 932,727 | -9,818 | 0.10% | 760,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 942,545 | +98,181 | 0.10% | 739,200 |
| 2015-05-19 | 2015-05-15 | 0.825 | 844,364 | -39,272 | 0.09% | 696,600 |
| 2015-05-15 | 2015-05-13 | 0.723 | 883,636 | +19,636 | 0.09% | 639,000 |
| 2015-05-14 | 2015-05-12 | 0.886 | 864,000 | +9,818 | 0.09% | 765,600 |
| 2015-05-13 | 2015-05-11 | 1.069 | 854,182 | +274,909 | 0.09% | 913,500 |
| 2015-05-12 | 2015-05-08 | 1.232 | 579,273 | -9,818 | 0.06% | 713,900 |
| 2015-05-11 | 2015-05-07 | 1.151 | 589,091 | +19,636 | 0.06% | 678,000 |
| 2015-05-08 | 2015-05-06 | 1.212 | 569,455 | +196,364 | 0.06% | 690,201 |
| 2015-05-07 | 2015-05-05 | 1.426 | 373,091 | +78,546 | 0.04% | 532,000 |
| 2015-05-06 | 2015-05-04 | 1.833 | 294,545 | +117,818 | 0.03% | 539,999 |
| 2015-05-04 | 2015-04-29 | 2.363 | 176,727 | +9,818 | 0.02% | 417,599 |
| 2015-04-30 | 2015-04-28 | 2.475 | 166,909 | +58,909 | 0.02% | 413,100 |
| 2015-04-23 | 2015-04-21 | 2.882 | 108,000 | +39,273 | 0.01% | 311,300 |
| 2015-04-20 | 2015-04-16 | 3.208 | 68,727 | -19,637 | 0.01% | 220,499 |
| 2015-04-17 | 2015-04-15 | 3.310 | 88,364 | +19,637 | 0.01% | 292,501 |
| 2015-04-16 | 2015-04-14 | 2.994 | 68,727 | +9,818 | 0.01% | 205,799 |
| 2015-04-13 | 2015-04-09 | 2.597 | 58,909 | +9,818 | 0.01% | 153,000 |
| 2015-04-08 | 2015-04-01 | 2.923 | 49,091 | +19,636 | 0.01% | 143,500 |
| 2015-04-02 | 2015-03-31 | 3.239 | 29,455 | +9,819 | 0.00% | 95,401 |
| 2015-04-01 | 2015-03-30 | 3.544 | 19,636 | +19,636 | 0.00% | 69,599 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy