History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 4,650,000 | +0 | 0.25% | 385,950 |
| 2025-10-13 | 2025-10-09 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2025-10-08 | 2025-10-03 | 0.077 | 4,650,000 | +0 | 0.25% | 358,050 |
| 2025-10-06 | 2025-10-02 | 0.063 | 4,650,000 | +0 | 0.25% | 292,950 |
| 2025-10-03 | 2025-09-30 | 0.063 | 4,650,000 | +0 | 0.25% | 292,950 |
| 2025-10-02 | 2025-09-29 | 0.063 | 4,650,000 | +0 | 0.25% | 292,950 |
| 2025-09-30 | 2025-09-26 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-29 | 2025-09-25 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-26 | 2025-09-24 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-25 | 2025-09-23 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-24 | 2025-09-22 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-23 | 2025-09-19 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-22 | 2025-09-18 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-19 | 2025-09-17 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2025-09-18 | 2025-09-16 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2025-09-17 | 2025-09-15 | 0.065 | 4,650,000 | +0 | 0.25% | 302,250 |
| 2025-09-16 | 2025-09-12 | 0.065 | 4,650,000 | +0 | 0.25% | 302,250 |
| 2025-09-15 | 2025-09-11 | 0.067 | 4,650,000 | +0 | 0.25% | 311,550 |
| 2025-09-12 | 2025-09-10 | 0.067 | 4,650,000 | +0 | 0.25% | 311,550 |
| 2025-09-11 | 2025-09-09 | 0.065 | 4,650,000 | +0 | 0.25% | 302,250 |
| 2025-09-10 | 2025-09-08 | 0.064 | 4,650,000 | +0 | 0.25% | 297,600 |
| 2025-09-09 | 2025-09-05 | 0.064 | 4,650,000 | +0 | 0.25% | 297,600 |
| 2025-09-08 | 2025-09-04 | 0.068 | 4,650,000 | +0 | 0.25% | 316,200 |
| 2025-09-05 | 2025-09-03 | 0.065 | 4,650,000 | +0 | 0.25% | 302,250 |
| 2025-09-04 | 2025-09-02 | 0.068 | 4,650,000 | +0 | 0.25% | 316,200 |
| 2025-09-03 | 2025-09-01 | 0.069 | 4,650,000 | +0 | 0.25% | 320,850 |
| 2025-09-02 | 2025-08-29 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2025-09-01 | 2025-08-28 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2025-08-27 | 2025-08-25 | 0.084 | 4,650,000 | +0 | 0.25% | 390,600 |
| 2025-08-26 | 2025-08-22 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2025-08-25 | 2025-08-21 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2025-08-22 | 2025-08-20 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2025-08-21 | 2025-08-19 | 0.084 | 4,650,000 | +0 | 0.25% | 390,600 |
| 2025-08-20 | 2025-08-18 | 0.084 | 4,650,000 | +0 | 0.25% | 390,600 |
| 2025-08-19 | 2025-08-15 | 0.084 | 4,650,000 | +0 | 0.25% | 390,600 |
| 2025-08-18 | 2025-08-14 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2025-08-15 | 2025-08-13 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2025-08-14 | 2025-08-12 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2025-08-13 | 2025-08-11 | 0.084 | 4,650,000 | +0 | 0.25% | 390,600 |
| 2025-08-12 | 2025-08-08 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2025-08-11 | 2025-08-07 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2025-08-08 | 2025-08-06 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2025-08-07 | 2025-08-05 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2025-07-30 | 2025-07-28 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2025-07-24 | 2025-07-22 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2025-07-23 | 2025-07-21 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2025-07-21 | 2025-07-17 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-07-18 | 2025-07-16 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-07-17 | 2025-07-15 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-07-16 | 2025-07-14 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-07-15 | 2025-07-11 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-07-14 | 2025-07-10 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-07-11 | 2025-07-09 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2025-07-10 | 2025-07-08 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2025-07-03 | 2025-06-30 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 4,650,000 | +0 | 0.25% | 376,650 |
| 2025-06-27 | 2025-06-25 | 0.085 | 4,650,000 | +0 | 0.25% | 395,250 |
| 2025-06-26 | 2025-06-24 | 0.085 | 4,650,000 | +0 | 0.25% | 395,250 |
| 2025-06-25 | 2025-06-23 | 0.083 | 4,650,000 | +0 | 0.25% | 385,950 |
| 2025-06-24 | 2025-06-20 | 0.081 | 4,650,000 | +0 | 0.25% | 376,650 |
| 2025-06-23 | 2025-06-19 | 0.081 | 4,650,000 | +0 | 0.25% | 376,650 |
| 2025-06-20 | 2025-06-18 | 0.081 | 4,650,000 | +0 | 0.25% | 376,650 |
| 2025-06-19 | 2025-06-17 | 0.081 | 4,650,000 | +0 | 0.25% | 376,650 |
| 2025-06-18 | 2025-06-16 | 0.081 | 4,650,000 | +0 | 0.25% | 376,650 |
| 2025-06-17 | 2025-06-13 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2025-06-16 | 2025-06-12 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2025-06-13 | 2025-06-11 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2025-06-12 | 2025-06-10 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2025-06-11 | 2025-06-09 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2025-06-10 | 2025-06-06 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2025-06-09 | 2025-06-05 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2025-06-06 | 2025-06-04 | 0.085 | 4,650,000 | +0 | 0.25% | 395,250 |
| 2025-06-05 | 2025-06-03 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2025-06-04 | 2025-06-02 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2025-06-03 | 2025-05-30 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2025-06-02 | 2025-05-29 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2025-05-30 | 2025-05-28 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2025-05-29 | 2025-05-27 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2025-05-28 | 2025-05-26 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2025-05-27 | 2025-05-23 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2025-05-23 | 2025-05-21 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2025-05-22 | 2025-05-20 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2025-05-21 | 2025-05-19 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2025-05-20 | 2025-05-16 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2025-05-19 | 2025-05-15 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2025-05-16 | 2025-05-14 | 0.084 | 4,650,000 | +0 | 0.25% | 390,600 |
| 2025-05-15 | 2025-05-13 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2025-05-14 | 2025-05-12 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2025-05-13 | 2025-05-09 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-05-12 | 2025-05-08 | 0.102 | 4,650,000 | +0 | 0.25% | 474,300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2025-05-07 | 2025-05-02 | 0.096 | 4,650,000 | +0 | 0.25% | 446,400 |
| 2025-05-06 | 2025-04-30 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2025-05-02 | 2025-04-29 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2025-04-30 | 2025-04-28 | 0.097 | 4,650,000 | +0 | 0.25% | 451,050 |
| 2025-04-29 | 2025-04-25 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2025-04-28 | 2025-04-24 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2025-04-25 | 2025-04-23 | 0.098 | 4,650,000 | +0 | 0.25% | 455,700 |
| 2025-04-24 | 2025-04-22 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2025-04-23 | 2025-04-17 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2025-04-22 | 2025-04-16 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2025-04-17 | 2025-04-15 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2025-04-16 | 2025-04-14 | 0.096 | 4,650,000 | +0 | 0.25% | 446,400 |
| 2025-04-15 | 2025-04-11 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2025-04-14 | 2025-04-10 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2025-04-11 | 2025-04-09 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 4,650,000 | +0 | 0.25% | 492,900 |
| 2025-04-08 | 2025-04-03 | 0.118 | 4,650,000 | +0 | 0.25% | 548,700 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,650,000 | +0 | 0.25% | 548,700 |
| 2025-04-03 | 2025-04-01 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2025-04-02 | 2025-03-31 | 0.124 | 4,650,000 | +0 | 0.25% | 576,600 |
| 2025-04-01 | 2025-03-28 | 0.123 | 4,650,000 | +0 | 0.25% | 571,950 |
| 2025-03-31 | 2025-03-27 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2025-03-28 | 2025-03-26 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2025-03-27 | 2025-03-25 | 0.151 | 4,650,000 | +0 | 0.25% | 702,150 |
| 2025-03-26 | 2025-03-24 | 0.151 | 4,650,000 | +0 | 0.25% | 702,150 |
| 2025-03-25 | 2025-03-21 | 0.151 | 4,650,000 | +0 | 0.25% | 702,150 |
| 2025-03-24 | 2025-03-20 | 0.152 | 4,650,000 | +0 | 0.25% | 706,800 |
| 2025-03-21 | 2025-03-19 | 0.171 | 4,650,000 | +0 | 0.25% | 795,150 |
| 2025-03-20 | 2025-03-18 | 0.191 | 4,650,000 | +0 | 0.25% | 888,150 |
| 2025-03-19 | 2025-03-17 | 0.191 | 4,650,000 | +0 | 0.25% | 888,150 |
| 2025-03-18 | 2025-03-14 | 0.195 | 4,650,000 | +0 | 0.25% | 906,750 |
| 2025-03-17 | 2025-03-13 | 0.198 | 4,650,000 | +0 | 0.25% | 920,700 |
| 2025-03-14 | 2025-03-12 | 0.178 | 4,650,000 | +0 | 0.25% | 827,700 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,650,000 | +0 | 0.25% | 827,700 |
| 2025-03-12 | 2025-03-10 | 0.188 | 4,650,000 | +0 | 0.25% | 874,200 |
| 2025-03-11 | 2025-03-07 | 0.189 | 4,650,000 | +0 | 0.25% | 878,850 |
| 2025-03-10 | 2025-03-06 | 0.189 | 4,650,000 | +0 | 0.25% | 878,850 |
| 2025-03-07 | 2025-03-05 | 0.189 | 4,650,000 | +0 | 0.25% | 878,850 |
| 2025-03-06 | 2025-03-04 | 0.190 | 4,650,000 | +0 | 0.25% | 883,500 |
| 2025-03-05 | 2025-03-03 | 0.190 | 4,650,000 | +0 | 0.25% | 883,500 |
| 2025-03-04 | 2025-02-28 | 0.190 | 4,650,000 | +0 | 0.25% | 883,500 |
| 2025-03-03 | 2025-02-27 | 0.190 | 4,650,000 | +0 | 0.25% | 883,500 |
| 2025-02-28 | 2025-02-26 | 0.153 | 4,650,000 | +0 | 0.25% | 711,450 |
| 2025-02-27 | 2025-02-25 | 0.165 | 4,650,000 | +0 | 0.25% | 767,250 |
| 2025-02-26 | 2025-02-24 | 0.143 | 4,650,000 | +0 | 0.25% | 664,950 |
| 2025-02-25 | 2025-02-21 | 0.143 | 4,650,000 | +0 | 0.25% | 664,950 |
| 2025-02-24 | 2025-02-20 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-02-18 | 2025-02-14 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2025-02-17 | 2025-02-13 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2025-02-14 | 2025-02-12 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2025-02-13 | 2025-02-11 | 0.102 | 4,650,000 | +0 | 0.25% | 474,300 |
| 2025-02-12 | 2025-02-10 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2025-02-11 | 2025-02-07 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-02-07 | 2025-02-05 | 0.102 | 4,650,000 | +0 | 0.25% | 474,300 |
| 2025-02-06 | 2025-02-04 | 0.102 | 4,650,000 | +0 | 0.25% | 474,300 |
| 2025-02-05 | 2025-02-03 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2025-02-04 | 2025-01-28 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2025-02-03 | 2025-01-24 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2025-01-27 | 2025-01-23 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2025-01-24 | 2025-01-22 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2025-01-23 | 2025-01-21 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2025-01-22 | 2025-01-20 | 0.096 | 4,650,000 | +0 | 0.25% | 446,400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-01-17 | 2025-01-15 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2025-01-16 | 2025-01-14 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2025-01-09 | 2025-01-07 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2025-01-08 | 2025-01-06 | 0.098 | 4,650,000 | +0 | 0.25% | 455,700 |
| 2025-01-07 | 2025-01-03 | 0.098 | 4,650,000 | +0 | 0.25% | 455,700 |
| 2025-01-06 | 2025-01-02 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2025-01-03 | 2024-12-31 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-11 | 2024-12-09 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-10 | 2024-12-06 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-09 | 2024-12-05 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-06 | 2024-12-04 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-05 | 2024-12-03 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-04 | 2024-12-02 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-03 | 2024-11-29 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-12-02 | 2024-11-28 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-11-29 | 2024-11-27 | 0.101 | 4,650,000 | +0 | 0.25% | 469,650 |
| 2024-11-28 | 2024-11-26 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-27 | 2024-11-25 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-26 | 2024-11-22 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-25 | 2024-11-21 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-22 | 2024-11-20 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-21 | 2024-11-19 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-20 | 2024-11-18 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-19 | 2024-11-15 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-18 | 2024-11-14 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-15 | 2024-11-13 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-14 | 2024-11-12 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-13 | 2024-11-11 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-12 | 2024-11-08 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2024-11-11 | 2024-11-07 | 0.104 | 4,650,000 | +0 | 0.25% | 483,600 |
| 2024-11-08 | 2024-11-06 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2024-11-07 | 2024-11-05 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2024-11-06 | 2024-11-04 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2024-11-05 | 2024-11-01 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2024-11-04 | 2024-10-31 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2024-11-01 | 2024-10-30 | 0.102 | 4,650,000 | +0 | 0.25% | 474,300 |
| 2024-10-31 | 2024-10-29 | 0.102 | 4,650,000 | +0 | 0.25% | 474,300 |
| 2024-10-30 | 2024-10-28 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-10-29 | 2024-10-25 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-10-28 | 2024-10-24 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-10-25 | 2024-10-23 | 0.110 | 4,650,000 | +0 | 0.25% | 511,500 |
| 2024-10-24 | 2024-10-22 | 0.110 | 4,650,000 | +0 | 0.25% | 511,500 |
| 2024-10-23 | 2024-10-21 | 0.097 | 4,650,000 | +0 | 0.25% | 451,050 |
| 2024-10-22 | 2024-10-18 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2024-10-21 | 2024-10-17 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-10-18 | 2024-10-16 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-10-17 | 2024-10-15 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-10-16 | 2024-10-14 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-10-15 | 2024-10-10 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-10-14 | 2024-10-09 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-10-10 | 2024-10-08 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-10-08 | 2024-10-04 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-10-07 | 2024-10-03 | 0.122 | 4,650,000 | +0 | 0.25% | 567,300 |
| 2024-10-04 | 2024-10-02 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2024-10-03 | 2024-09-30 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2024-10-02 | 2024-09-27 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2024-09-30 | 2024-09-26 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-09-27 | 2024-09-25 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-09-26 | 2024-09-24 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-09-25 | 2024-09-23 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-09-24 | 2024-09-20 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-09-23 | 2024-09-19 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-09-20 | 2024-09-17 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2024-09-19 | 2024-09-16 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-17 | 2024-09-13 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-16 | 2024-09-12 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-12 | 2024-09-10 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-11 | 2024-09-09 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-10 | 2024-09-05 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-09 | 2024-09-04 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-05 | 2024-09-03 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-04 | 2024-09-02 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-03 | 2024-08-30 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2024-09-02 | 2024-08-29 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2024-08-30 | 2024-08-28 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2024-08-29 | 2024-08-27 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2024-08-28 | 2024-08-26 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-08-27 | 2024-08-23 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-08-26 | 2024-08-22 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-08-23 | 2024-08-21 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-08-22 | 2024-08-20 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-21 | 2024-08-19 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-20 | 2024-08-16 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-19 | 2024-08-15 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-16 | 2024-08-14 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-15 | 2024-08-13 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-14 | 2024-08-12 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-13 | 2024-08-09 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-12 | 2024-08-08 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-09 | 2024-08-07 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-08 | 2024-08-06 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-07 | 2024-08-05 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-06 | 2024-08-02 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-05 | 2024-08-01 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-02 | 2024-07-31 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-08-01 | 2024-07-30 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-31 | 2024-07-29 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-30 | 2024-07-26 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-29 | 2024-07-25 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-26 | 2024-07-24 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-25 | 2024-07-23 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-24 | 2024-07-22 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-23 | 2024-07-19 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-22 | 2024-07-18 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-19 | 2024-07-17 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-18 | 2024-07-16 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-17 | 2024-07-15 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-16 | 2024-07-12 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-15 | 2024-07-11 | 0.126 | 4,650,000 | +0 | 0.25% | 585,900 |
| 2024-07-12 | 2024-07-10 | 0.110 | 4,650,000 | +0 | 0.25% | 511,500 |
| 2024-07-11 | 2024-07-09 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2024-07-10 | 2024-07-08 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2024-07-09 | 2024-07-05 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2024-07-08 | 2024-07-04 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-07-05 | 2024-07-03 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-07-04 | 2024-07-02 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-07-03 | 2024-06-28 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-07-02 | 2024-06-27 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-06-28 | 2024-06-26 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-06-27 | 2024-06-25 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-26 | 2024-06-24 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-25 | 2024-06-21 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-21 | 2024-06-19 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-19 | 2024-06-17 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-18 | 2024-06-14 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-17 | 2024-06-13 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-13 | 2024-06-11 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-12 | 2024-06-07 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-11 | 2024-06-06 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-07 | 2024-06-05 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-06 | 2024-06-04 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-05 | 2024-06-03 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-06-03 | 2024-05-30 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-05-31 | 2024-05-29 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-05-30 | 2024-05-28 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-05-29 | 2024-05-27 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-05-28 | 2024-05-24 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-05-27 | 2024-05-23 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-05-24 | 2024-05-22 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2024-05-23 | 2024-05-21 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2024-05-21 | 2024-05-17 | 0.170 | 4,650,000 | +0 | 0.25% | 790,500 |
| 2024-05-20 | 2024-05-16 | 0.170 | 4,650,000 | +0 | 0.25% | 790,500 |
| 2024-05-17 | 2024-05-14 | 0.170 | 4,650,000 | +0 | 0.25% | 790,500 |
| 2024-05-16 | 2024-05-13 | 0.170 | 4,650,000 | +0 | 0.25% | 790,500 |
| 2024-05-14 | 2024-05-10 | 0.170 | 4,650,000 | +0 | 0.25% | 790,500 |
| 2024-05-13 | 2024-05-09 | 0.170 | 4,650,000 | +0 | 0.25% | 790,500 |
| 2024-05-10 | 2024-05-08 | 0.170 | 4,650,000 | +0 | 0.25% | 790,500 |
| 2024-05-09 | 2024-05-07 | 0.172 | 4,650,000 | +0 | 0.25% | 799,800 |
| 2024-05-08 | 2024-05-06 | 0.172 | 4,650,000 | +0 | 0.25% | 799,800 |
| 2024-05-07 | 2024-05-03 | 0.174 | 4,650,000 | +0 | 0.25% | 809,100 |
| 2024-05-06 | 2024-05-02 | 0.174 | 4,650,000 | +0 | 0.25% | 809,100 |
| 2024-05-03 | 2024-04-30 | 0.174 | 4,650,000 | +0 | 0.25% | 809,100 |
| 2024-05-02 | 2024-04-29 | 0.174 | 4,650,000 | +0 | 0.25% | 809,100 |
| 2024-04-30 | 2024-04-26 | 0.174 | 4,650,000 | +0 | 0.25% | 809,100 |
| 2024-04-29 | 2024-04-25 | 0.175 | 4,650,000 | +0 | 0.25% | 813,750 |
| 2024-04-26 | 2024-04-24 | 0.173 | 4,650,000 | +0 | 0.25% | 804,450 |
| 2024-04-25 | 2024-04-23 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-24 | 2024-04-22 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-23 | 2024-04-19 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-22 | 2024-04-18 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-19 | 2024-04-17 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-18 | 2024-04-16 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-17 | 2024-04-15 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-16 | 2024-04-12 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-15 | 2024-04-11 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-12 | 2024-04-10 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-11 | 2024-04-09 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-10 | 2024-04-08 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-09 | 2024-04-05 | 0.169 | 4,650,000 | +0 | 0.25% | 785,850 |
| 2024-04-08 | 2024-04-03 | 0.155 | 4,650,000 | +0 | 0.25% | 720,750 |
| 2024-04-05 | 2024-04-02 | 0.155 | 4,650,000 | +0 | 0.25% | 720,750 |
| 2024-04-03 | 2024-03-28 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2024-04-02 | 2024-03-27 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2024-03-28 | 2024-03-26 | 0.162 | 4,650,000 | +0 | 0.25% | 753,300 |
| 2024-03-27 | 2024-03-25 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2024-03-21 | 2024-03-19 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2024-03-20 | 2024-03-18 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-03-19 | 2024-03-15 | 0.119 | 4,650,000 | +0 | 0.25% | 553,350 |
| 2024-03-18 | 2024-03-14 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2024-03-15 | 2024-03-13 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2024-03-14 | 2024-03-12 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2024-03-13 | 2024-03-11 | 0.092 | 4,650,000 | +0 | 0.25% | 427,800 |
| 2024-03-12 | 2024-03-08 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2024-03-11 | 2024-03-07 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2024-03-08 | 2024-03-06 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2024-03-07 | 2024-03-05 | 0.086 | 4,650,000 | +0 | 0.25% | 399,900 |
| 2024-03-06 | 2024-03-04 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2024-03-05 | 2024-03-01 | 0.132 | 4,650,000 | +0 | 0.25% | 613,800 |
| 2024-03-04 | 2024-02-29 | 0.132 | 4,650,000 | +0 | 0.25% | 613,800 |
| 2024-03-01 | 2024-02-28 | 0.132 | 4,650,000 | +0 | 0.25% | 613,800 |
| 2024-02-29 | 2024-02-27 | 0.132 | 4,650,000 | +0 | 0.25% | 613,800 |
| 2024-02-28 | 2024-02-26 | 0.132 | 4,650,000 | +0 | 0.25% | 613,800 |
| 2024-02-27 | 2024-02-23 | 0.132 | 4,650,000 | +0 | 0.25% | 613,800 |
| 2024-02-26 | 2024-02-22 | 0.149 | 4,650,000 | +0 | 0.25% | 692,850 |
| 2024-02-23 | 2024-02-21 | 0.149 | 4,650,000 | +0 | 0.25% | 692,850 |
| 2024-02-22 | 2024-02-20 | 0.149 | 4,650,000 | +0 | 0.25% | 692,850 |
| 2024-02-21 | 2024-02-19 | 0.149 | 4,650,000 | +0 | 0.25% | 692,850 |
| 2024-02-20 | 2024-02-16 | 0.149 | 4,650,000 | +0 | 0.25% | 692,850 |
| 2024-02-19 | 2024-02-15 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-02-14 | 2024-02-07 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-02-07 | 2024-02-05 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-02-06 | 2024-02-02 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2024-02-05 | 2024-02-01 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2024-02-02 | 2024-01-31 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2024-02-01 | 2024-01-30 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2024-01-31 | 2024-01-29 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2024-01-30 | 2024-01-26 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2024-01-29 | 2024-01-25 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2024-01-26 | 2024-01-24 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-23 | 2024-01-19 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-11 | 2024-01-09 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-10 | 2024-01-08 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-09 | 2024-01-05 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2024-01-05 | 2024-01-03 | 0.107 | 4,650,000 | +0 | 0.25% | 497,550 |
| 2024-01-04 | 2024-01-02 | 0.125 | 4,650,000 | +0 | 0.25% | 581,250 |
| 2024-01-03 | 2023-12-29 | 0.125 | 4,650,000 | +0 | 0.25% | 581,250 |
| 2024-01-02 | 2023-12-28 | 0.125 | 4,650,000 | +0 | 0.25% | 581,250 |
| 2023-12-29 | 2023-12-27 | 0.145 | 4,650,000 | +0 | 0.25% | 674,250 |
| 2023-12-28 | 2023-12-22 | 0.147 | 4,650,000 | +0 | 0.25% | 683,550 |
| 2023-12-27 | 2023-12-21 | 0.147 | 4,650,000 | +0 | 0.25% | 683,550 |
| 2023-12-22 | 2023-12-20 | 0.147 | 4,650,000 | +0 | 0.25% | 683,550 |
| 2023-12-21 | 2023-12-19 | 0.147 | 4,650,000 | +0 | 0.25% | 683,550 |
| 2023-12-20 | 2023-12-18 | 0.147 | 4,650,000 | +0 | 0.25% | 683,550 |
| 2023-12-19 | 2023-12-15 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2023-12-18 | 2023-12-14 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-15 | 2023-12-13 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-14 | 2023-12-12 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-13 | 2023-12-11 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-12 | 2023-12-08 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-11 | 2023-12-07 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-08 | 2023-12-06 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-07 | 2023-12-05 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-06 | 2023-12-04 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-05 | 2023-12-01 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-04 | 2023-11-30 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2023-12-01 | 2023-11-29 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2023-11-30 | 2023-11-28 | 0.130 | 4,650,000 | +0 | 0.25% | 604,500 |
| 2023-11-29 | 2023-11-27 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2023-11-28 | 2023-11-24 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2023-11-27 | 2023-11-23 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2023-11-24 | 2023-11-22 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2023-11-23 | 2023-11-21 | 0.134 | 4,650,000 | +0 | 0.25% | 623,100 |
| 2023-11-22 | 2023-11-20 | 0.134 | 4,650,000 | +0 | 0.25% | 623,100 |
| 2023-11-21 | 2023-11-17 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-20 | 2023-11-16 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-17 | 2023-11-15 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-16 | 2023-11-14 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-15 | 2023-11-13 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-14 | 2023-11-10 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-13 | 2023-11-09 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-10 | 2023-11-08 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-09 | 2023-11-07 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-08 | 2023-11-06 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-07 | 2023-11-03 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-06 | 2023-11-02 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-11-03 | 2023-11-01 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2023-11-02 | 2023-10-31 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-11-01 | 2023-10-30 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2023-10-31 | 2023-10-27 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-10-30 | 2023-10-26 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-10-27 | 2023-10-25 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-26 | 2023-10-24 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-25 | 2023-10-20 | 0.142 | 4,650,000 | +0 | 0.25% | 660,300 |
| 2023-10-24 | 2023-10-19 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-20 | 2023-10-18 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-19 | 2023-10-17 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-18 | 2023-10-16 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-17 | 2023-10-13 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-16 | 2023-10-12 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-13 | 2023-10-11 | 0.160 | 4,650,000 | +0 | 0.25% | 744,000 |
| 2023-10-12 | 2023-10-10 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2023-10-11 | 2023-10-09 | 0.150 | 4,650,000 | +0 | 0.25% | 697,500 |
| 2023-10-10 | 2023-10-06 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-10-09 | 2023-10-05 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-10-06 | 2023-10-04 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-10-05 | 2023-10-03 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-10-04 | 2023-09-29 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-10-03 | 2023-09-28 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-09-29 | 2023-09-27 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-09-28 | 2023-09-26 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-09-27 | 2023-09-25 | 0.139 | 4,650,000 | +0 | 0.25% | 646,350 |
| 2023-09-26 | 2023-09-22 | 0.125 | 4,650,000 | +0 | 0.25% | 581,250 |
| 2023-09-25 | 2023-09-21 | 0.110 | 4,650,000 | +0 | 0.25% | 511,500 |
| 2023-09-22 | 2023-09-20 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-09-21 | 2023-09-19 | 0.098 | 4,650,000 | +0 | 0.25% | 455,700 |
| 2023-09-20 | 2023-09-18 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-09-19 | 2023-09-15 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-09-18 | 2023-09-14 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-09-15 | 2023-09-13 | 0.108 | 4,650,000 | +0 | 0.25% | 502,200 |
| 2023-09-14 | 2023-09-12 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2023-09-13 | 2023-09-11 | 0.069 | 4,650,000 | +0 | 0.25% | 320,850 |
| 2023-09-12 | 2023-09-07 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-09-11 | 2023-09-06 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-09-07 | 2023-09-05 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-09-06 | 2023-09-04 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-09-05 | 2023-08-31 | 0.060 | 4,650,000 | +0 | 0.25% | 279,000 |
| 2023-09-04 | 2023-08-30 | 0.059 | 4,650,000 | +0 | 0.25% | 274,350 |
| 2023-08-31 | 2023-08-29 | 0.059 | 4,650,000 | +0 | 0.25% | 274,350 |
| 2023-08-30 | 2023-08-28 | 0.051 | 4,650,000 | +0 | 0.25% | 237,150 |
| 2023-08-29 | 2023-08-25 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2023-08-28 | 2023-08-24 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2023-08-25 | 2023-08-23 | 0.068 | 4,650,000 | +0 | 0.25% | 316,200 |
| 2023-08-24 | 2023-08-22 | 0.056 | 4,650,000 | +0 | 0.25% | 260,400 |
| 2023-08-23 | 2023-08-21 | 0.056 | 4,650,000 | +0 | 0.25% | 260,400 |
| 2023-08-22 | 2023-08-18 | 0.056 | 4,650,000 | +0 | 0.25% | 260,400 |
| 2023-08-21 | 2023-08-17 | 0.056 | 4,650,000 | +0 | 0.25% | 260,400 |
| 2023-08-18 | 2023-08-16 | 0.058 | 4,650,000 | +0 | 0.25% | 269,700 |
| 2023-08-17 | 2023-08-15 | 0.063 | 4,650,000 | +0 | 0.25% | 292,950 |
| 2023-08-16 | 2023-08-14 | 0.063 | 4,650,000 | +0 | 0.25% | 292,950 |
| 2023-08-15 | 2023-08-11 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-08-14 | 2023-08-10 | 0.066 | 4,650,000 | +0 | 0.25% | 306,900 |
| 2023-08-11 | 2023-08-09 | 0.065 | 4,650,000 | +0 | 0.25% | 302,250 |
| 2023-08-10 | 2023-08-08 | 0.072 | 4,650,000 | +0 | 0.25% | 334,800 |
| 2023-08-09 | 2023-08-07 | 0.072 | 4,650,000 | +0 | 0.25% | 334,800 |
| 2023-08-08 | 2023-08-04 | 0.072 | 4,650,000 | +0 | 0.25% | 334,800 |
| 2023-08-07 | 2023-08-03 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2023-08-04 | 2023-08-02 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2023-08-03 | 2023-08-01 | 0.087 | 4,650,000 | +0 | 0.25% | 404,550 |
| 2023-08-02 | 2023-07-31 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-08-01 | 2023-07-28 | 0.072 | 4,650,000 | +0 | 0.25% | 334,800 |
| 2023-07-31 | 2023-07-27 | 0.072 | 4,650,000 | +0 | 0.25% | 334,800 |
| 2023-07-28 | 2023-07-26 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2023-07-27 | 2023-07-25 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2023-07-26 | 2023-07-24 | 0.080 | 4,650,000 | +0 | 0.25% | 372,000 |
| 2023-07-25 | 2023-07-21 | 0.078 | 4,650,000 | +0 | 0.25% | 362,700 |
| 2023-07-24 | 2023-07-20 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-07-21 | 2023-07-19 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2023-07-20 | 2023-07-18 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2023-07-19 | 2023-07-14 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2023-07-18 | 2023-07-13 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2023-07-14 | 2023-07-12 | 0.112 | 4,650,000 | +0 | 0.25% | 520,800 |
| 2023-07-13 | 2023-07-11 | 0.140 | 4,650,000 | +0 | 0.25% | 651,000 |
| 2023-07-12 | 2023-07-10 | 0.138 | 4,650,000 | +0 | 0.25% | 641,700 |
| 2023-07-11 | 2023-07-07 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-07-10 | 2023-07-06 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-07-07 | 2023-07-05 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-07-06 | 2023-07-04 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-07-05 | 2023-07-03 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-07-04 | 2023-06-30 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-07-03 | 2023-06-29 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-06-30 | 2023-06-28 | 0.070 | 4,650,000 | +0 | 0.25% | 325,500 |
| 2023-06-29 | 2023-06-27 | 0.056 | 4,650,000 | +0 | 0.25% | 260,400 |
| 2023-06-28 | 2023-06-26 | 0.055 | 4,650,000 | +0 | 0.25% | 255,750 |
| 2023-06-27 | 2023-06-23 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-06-26 | 2023-06-21 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-06-23 | 2023-06-20 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-06-21 | 2023-06-19 | 0.053 | 4,650,000 | +0 | 0.25% | 246,450 |
| 2023-06-20 | 2023-06-16 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-06-19 | 2023-06-15 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-06-16 | 2023-06-14 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-06-15 | 2023-06-13 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-06-14 | 2023-06-12 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-06-13 | 2023-06-09 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-06-12 | 2023-06-08 | 0.062 | 4,650,000 | +0 | 0.25% | 288,300 |
| 2023-06-09 | 2023-06-07 | 0.068 | 4,650,000 | +0 | 0.25% | 316,200 |
| 2023-06-08 | 2023-06-06 | 0.068 | 4,650,000 | +0 | 0.25% | 316,200 |
| 2023-06-07 | 2023-06-05 | 0.068 | 4,650,000 | +0 | 0.25% | 316,200 |
| 2023-06-06 | 2023-06-02 | 0.067 | 4,650,000 | +0 | 0.25% | 311,550 |
| 2023-06-05 | 2023-06-01 | 0.077 | 4,650,000 | +0 | 0.25% | 358,050 |
| 2023-06-02 | 2023-05-31 | 0.077 | 4,650,000 | +0 | 0.25% | 358,050 |
| 2023-06-01 | 2023-05-30 | 0.077 | 4,650,000 | +0 | 0.25% | 358,050 |
| 2023-05-31 | 2023-05-29 | 0.077 | 4,650,000 | +0 | 0.25% | 358,050 |
| 2023-05-30 | 2023-05-25 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-29 | 2023-05-24 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-25 | 2023-05-23 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-24 | 2023-05-22 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-23 | 2023-05-19 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-22 | 2023-05-18 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-19 | 2023-05-17 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-18 | 2023-05-16 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-17 | 2023-05-15 | 0.088 | 4,650,000 | +0 | 0.25% | 409,200 |
| 2023-05-16 | 2023-05-12 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-15 | 2023-05-11 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-12 | 2023-05-10 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-11 | 2023-05-09 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-10 | 2023-05-08 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-09 | 2023-05-05 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-08 | 2023-05-04 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-05 | 2023-05-03 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-04 | 2023-05-02 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-03 | 2023-04-28 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-05-02 | 2023-04-27 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-04-28 | 2023-04-26 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-04-27 | 2023-04-25 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-04-26 | 2023-04-24 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-04-25 | 2023-04-21 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-04-24 | 2023-04-20 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-04-21 | 2023-04-19 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-04-20 | 2023-04-18 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-04-18 | 2023-04-14 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-04-17 | 2023-04-13 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-04-14 | 2023-04-12 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-04-13 | 2023-04-11 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-04-12 | 2023-04-06 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-04-11 | 2023-04-04 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-04-06 | 2023-04-03 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-04-04 | 2023-03-31 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-04-03 | 2023-03-30 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-03-31 | 2023-03-29 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-03-30 | 2023-03-28 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-03-29 | 2023-03-27 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2023-03-28 | 2023-03-24 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2023-03-27 | 2023-03-23 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2023-03-24 | 2023-03-22 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2023-03-23 | 2023-03-21 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2023-03-22 | 2023-03-20 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-03-21 | 2023-03-17 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-03-20 | 2023-03-16 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-03-17 | 2023-03-15 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-03-15 | 2023-03-13 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2023-03-14 | 2023-03-10 | 0.099 | 4,650,000 | +0 | 0.25% | 460,350 |
| 2023-03-13 | 2023-03-09 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2023-03-10 | 2023-03-08 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2023-03-09 | 2023-03-07 | 0.115 | 4,650,000 | +0 | 0.25% | 534,750 |
| 2023-03-08 | 2023-03-06 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-03-07 | 2023-03-03 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-03-03 | 2023-03-01 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-03-02 | 2023-02-28 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-03-01 | 2023-02-27 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-02-28 | 2023-02-24 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-02-27 | 2023-02-23 | 0.109 | 4,650,000 | +0 | 0.25% | 506,850 |
| 2023-02-24 | 2023-02-22 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2023-02-23 | 2023-02-21 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2023-02-22 | 2023-02-20 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2023-02-21 | 2023-02-17 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2023-02-20 | 2023-02-16 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2023-02-17 | 2023-02-15 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2023-02-16 | 2023-02-14 | 0.129 | 4,650,000 | +0 | 0.25% | 599,850 |
| 2023-02-15 | 2023-02-13 | 0.129 | 4,650,000 | +0 | 0.25% | 599,850 |
| 2023-02-14 | 2023-02-10 | 0.133 | 4,650,000 | +0 | 0.25% | 618,450 |
| 2023-02-13 | 2023-02-09 | 0.133 | 4,650,000 | +0 | 0.25% | 618,450 |
| 2023-02-10 | 2023-02-08 | 0.133 | 4,650,000 | +0 | 0.25% | 618,450 |
| 2023-02-09 | 2023-02-07 | 0.133 | 4,650,000 | +0 | 0.25% | 618,450 |
| 2023-02-08 | 2023-02-06 | 0.133 | 4,650,000 | +0 | 0.25% | 618,450 |
| 2023-02-07 | 2023-02-03 | 0.133 | 4,650,000 | +0 | 0.25% | 618,450 |
| 2023-02-06 | 2023-02-02 | 0.133 | 4,650,000 | +0 | 0.25% | 618,450 |
| 2023-02-03 | 2023-02-01 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2023-02-02 | 2023-01-31 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2023-02-01 | 2023-01-30 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-01-31 | 2023-01-27 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-01-30 | 2023-01-26 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-01-27 | 2023-01-20 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-01-26 | 2023-01-19 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-01-20 | 2023-01-18 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-01-19 | 2023-01-17 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-01-18 | 2023-01-16 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-01-17 | 2023-01-13 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2023-01-16 | 2023-01-12 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-01-13 | 2023-01-11 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-01-12 | 2023-01-10 | 0.094 | 4,650,000 | +0 | 0.25% | 437,100 |
| 2023-01-11 | 2023-01-09 | 0.093 | 4,650,000 | +0 | 0.25% | 432,450 |
| 2023-01-10 | 2023-01-06 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-01-09 | 2023-01-05 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2023-01-06 | 2023-01-04 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2023-01-05 | 2023-01-03 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2023-01-04 | 2022-12-30 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2023-01-03 | 2022-12-29 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2022-12-30 | 2022-12-28 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2022-12-29 | 2022-12-23 | 0.082 | 4,650,000 | +0 | 0.25% | 381,300 |
| 2022-12-28 | 2022-12-22 | 0.083 | 4,650,000 | +0 | 0.25% | 385,950 |
| 2022-12-23 | 2022-12-21 | 0.085 | 4,650,000 | +0 | 0.25% | 395,250 |
| 2022-12-22 | 2022-12-20 | 0.085 | 4,650,000 | +0 | 0.25% | 395,250 |
| 2022-12-21 | 2022-12-19 | 0.085 | 4,650,000 | +0 | 0.25% | 395,250 |
| 2022-12-20 | 2022-12-16 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2022-12-19 | 2022-12-15 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2022-12-16 | 2022-12-14 | 0.091 | 4,650,000 | +0 | 0.25% | 423,150 |
| 2022-12-15 | 2022-12-13 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2022-12-12 | 2022-12-08 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2022-12-09 | 2022-12-07 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2022-12-08 | 2022-12-06 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-12-07 | 2022-12-05 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-12-06 | 2022-12-02 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-12-05 | 2022-12-01 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-12-02 | 2022-11-30 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-12-01 | 2022-11-29 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-11-30 | 2022-11-28 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-11-29 | 2022-11-25 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-11-28 | 2022-11-24 | 0.111 | 4,650,000 | +0 | 0.25% | 516,150 |
| 2022-11-25 | 2022-11-23 | 0.117 | 4,650,000 | +0 | 0.25% | 544,050 |
| 2022-11-24 | 2022-11-22 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2022-11-23 | 2022-11-21 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2022-11-22 | 2022-11-18 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2022-11-21 | 2022-11-17 | 0.090 | 4,650,000 | +0 | 0.25% | 418,500 |
| 2022-11-18 | 2022-11-16 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2022-11-17 | 2022-11-15 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2022-11-16 | 2022-11-14 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2022-11-15 | 2022-11-11 | 0.095 | 4,650,000 | +0 | 0.25% | 441,750 |
| 2022-11-14 | 2022-11-10 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-11-11 | 2022-11-09 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-11-10 | 2022-11-08 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-11-09 | 2022-11-07 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-11-08 | 2022-11-04 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-11-07 | 2022-11-03 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-11-04 | 2022-11-02 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2022-11-03 | 2022-11-01 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2022-11-02 | 2022-10-31 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2022-11-01 | 2022-10-28 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2022-10-31 | 2022-10-27 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2022-10-28 | 2022-10-26 | 0.114 | 4,650,000 | +0 | 0.25% | 530,100 |
| 2022-10-27 | 2022-10-25 | 0.100 | 4,650,000 | +0 | 0.25% | 465,000 |
| 2022-10-26 | 2022-10-24 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-25 | 2022-10-21 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-24 | 2022-10-20 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-21 | 2022-10-19 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-20 | 2022-10-18 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-19 | 2022-10-17 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-18 | 2022-10-14 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-17 | 2022-10-13 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-14 | 2022-10-12 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-13 | 2022-10-11 | 0.106 | 4,650,000 | +0 | 0.25% | 492,900 |
| 2022-10-12 | 2022-10-10 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2022-10-11 | 2022-10-07 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2022-10-10 | 2022-10-06 | 0.105 | 4,650,000 | +0 | 0.25% | 488,250 |
| 2022-10-07 | 2022-10-05 | 0.103 | 4,650,000 | +0 | 0.25% | 478,950 |
| 2022-10-06 | 2022-10-03 | 0.102 | 4,650,000 | +0 | 0.25% | 474,300 |
| 2022-10-05 | 2022-09-30 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2022-10-03 | 2022-09-29 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2022-09-30 | 2022-09-28 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2022-09-29 | 2022-09-27 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2022-09-28 | 2022-09-26 | 0.120 | 4,650,000 | +0 | 0.25% | 558,000 |
| 2022-09-27 | 2022-09-23 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2022-09-26 | 2022-09-22 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2022-09-23 | 2022-09-21 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2022-09-22 | 2022-09-20 | 0.128 | 4,650,000 | +0 | 0.25% | 595,200 |
| 2022-09-21 | 2022-09-19 | 0.148 | 4,650,000 | +0 | 0.25% | 688,200 |
| 2022-09-20 | 2022-09-16 | 0.148 | 4,650,000 | +0 | 0.25% | 688,200 |
| 2022-09-19 | 2022-09-15 | 0.148 | 4,650,000 | +0 | 0.29% | 688,200 |
| 2022-09-16 | 2022-09-14 | 0.150 | 4,650,000 | +0 | 0.29% | 697,500 |
| 2022-09-15 | 2022-09-13 | 0.150 | 4,650,000 | +0 | 0.29% | 697,500 |
| 2022-09-14 | 2022-09-09 | 0.148 | 4,650,000 | +0 | 0.29% | 688,200 |
| 2022-09-13 | 2022-09-08 | 0.142 | 4,650,000 | +0 | 0.29% | 660,300 |
| 2022-09-09 | 2022-09-07 | 0.150 | 4,650,000 | +0 | 0.29% | 697,500 |
| 2022-09-08 | 2022-09-06 | 0.155 | 4,650,000 | +0 | 0.29% | 720,750 |
| 2022-09-07 | 2022-09-05 | 0.147 | 4,650,000 | +0 | 0.29% | 683,550 |
| 2022-09-06 | 2022-09-02 | 0.150 | 4,650,000 | +0 | 0.29% | 697,500 |
| 2022-09-05 | 2022-09-01 | 0.148 | 4,650,000 | +0 | 0.29% | 688,200 |
| 2022-09-02 | 2022-08-31 | 0.151 | 4,650,000 | +0 | 0.29% | 702,150 |
| 2022-09-01 | 2022-08-30 | 0.156 | 4,650,000 | +0 | 0.29% | 725,400 |
| 2022-08-31 | 2022-08-29 | 0.164 | 4,650,000 | +0 | 0.29% | 762,600 |
| 2022-08-30 | 2022-08-26 | 0.152 | 4,650,000 | +0 | 0.29% | 706,800 |
| 2022-08-29 | 2022-08-25 | 0.152 | 4,650,000 | +0 | 0.29% | 706,800 |
| 2022-08-26 | 2022-08-24 | 0.152 | 4,650,000 | +0 | 0.29% | 706,800 |
| 2022-08-25 | 2022-08-23 | 0.152 | 4,650,000 | +0 | 0.29% | 706,800 |
| 2022-08-24 | 2022-08-22 | 0.162 | 4,650,000 | +0 | 0.29% | 753,300 |
| 2022-08-23 | 2022-08-19 | 0.162 | 4,650,000 | +0 | 0.29% | 753,300 |
| 2022-08-22 | 2022-08-18 | 0.162 | 4,650,000 | +0 | 0.29% | 753,300 |
| 2022-08-19 | 2022-08-17 | 0.162 | 4,650,000 | +0 | 0.29% | 753,300 |
| 2022-08-18 | 2022-08-16 | 0.168 | 4,650,000 | +0 | 0.29% | 781,458 |
| 2022-08-17 | 2022-08-15 | 0.169 | 4,650,000 | +84,545 | 0.29% | 786,194 |
| 2022-08-16 | 2022-08-12 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-08-15 | 2022-08-11 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-08-12 | 2022-08-10 | 0.167 | 4,565,455 | +0 | 0.29% | 762,600 |
| 2022-08-11 | 2022-08-09 | 0.167 | 4,565,455 | +0 | 0.29% | 762,600 |
| 2022-08-10 | 2022-08-08 | 0.167 | 4,565,455 | +0 | 0.29% | 762,600 |
| 2022-08-09 | 2022-08-05 | 0.191 | 4,565,455 | +0 | 0.29% | 874,200 |
| 2022-08-08 | 2022-08-04 | 0.169 | 4,565,455 | +0 | 0.29% | 771,900 |
| 2022-08-05 | 2022-08-03 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-08-04 | 2022-08-02 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-08-03 | 2022-08-01 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-08-02 | 2022-07-29 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-08-01 | 2022-07-28 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-07-29 | 2022-07-27 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-07-28 | 2022-07-26 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-07-27 | 2022-07-25 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-07-26 | 2022-07-22 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-07-25 | 2022-07-21 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-07-22 | 2022-07-20 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-07-21 | 2022-07-19 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-20 | 2022-07-18 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-19 | 2022-07-15 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-18 | 2022-07-14 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-15 | 2022-07-13 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-14 | 2022-07-12 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-13 | 2022-07-11 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-12 | 2022-07-08 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-11 | 2022-07-07 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-08 | 2022-07-06 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-07 | 2022-07-05 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-06 | 2022-07-04 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-05 | 2022-06-30 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-07-04 | 2022-06-29 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-06-30 | 2022-06-28 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-06-29 | 2022-06-27 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-06-28 | 2022-06-24 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-06-27 | 2022-06-23 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-06-24 | 2022-06-22 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-06-23 | 2022-06-21 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-06-22 | 2022-06-20 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-06-21 | 2022-06-17 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-06-20 | 2022-06-16 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-06-17 | 2022-06-15 | 0.154 | 4,565,455 | +0 | 0.29% | 702,150 |
| 2022-06-16 | 2022-06-14 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-15 | 2022-06-13 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-14 | 2022-06-10 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-13 | 2022-06-09 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-10 | 2022-06-08 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-09 | 2022-06-07 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-08 | 2022-06-06 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-07 | 2022-06-02 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-06 | 2022-06-01 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-02 | 2022-05-31 | 0.155 | 4,565,455 | +0 | 0.29% | 706,800 |
| 2022-06-01 | 2022-05-30 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-05-31 | 2022-05-27 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-05-30 | 2022-05-26 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-05-27 | 2022-05-25 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-05-26 | 2022-05-24 | 0.151 | 4,565,455 | +0 | 0.29% | 688,200 |
| 2022-05-25 | 2022-05-23 | 0.143 | 4,565,455 | +0 | 0.29% | 651,000 |
| 2022-05-24 | 2022-05-20 | 0.142 | 4,565,455 | +0 | 0.29% | 646,350 |
| 2022-05-23 | 2022-05-19 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-05-20 | 2022-05-18 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-05-19 | 2022-05-17 | 0.146 | 4,565,455 | +0 | 0.29% | 664,950 |
| 2022-05-18 | 2022-05-16 | 0.146 | 4,565,455 | +0 | 0.29% | 664,950 |
| 2022-05-17 | 2022-05-13 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-16 | 2022-05-12 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-13 | 2022-05-11 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-12 | 2022-05-10 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-11 | 2022-05-06 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-10 | 2022-05-05 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-06 | 2022-05-04 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-05 | 2022-05-03 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-04 | 2022-04-29 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-05-03 | 2022-04-28 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-29 | 2022-04-27 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-28 | 2022-04-26 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-27 | 2022-04-25 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-26 | 2022-04-22 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-25 | 2022-04-21 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-22 | 2022-04-20 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-21 | 2022-04-19 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-20 | 2022-04-14 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-19 | 2022-04-13 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-14 | 2022-04-12 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-13 | 2022-04-11 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-12 | 2022-04-08 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-11 | 2022-04-07 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-08 | 2022-04-06 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-07 | 2022-04-04 | 0.148 | 4,565,455 | +0 | 0.29% | 674,250 |
| 2022-04-06 | 2022-04-01 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-04-04 | 2022-03-31 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-04-01 | 2022-03-30 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-31 | 2022-03-29 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-30 | 2022-03-28 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-29 | 2022-03-25 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-28 | 2022-03-24 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-25 | 2022-03-23 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-24 | 2022-03-22 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-23 | 2022-03-21 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-22 | 2022-03-18 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-21 | 2022-03-17 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-18 | 2022-03-16 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-17 | 2022-03-15 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-16 | 2022-03-14 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-15 | 2022-03-11 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-14 | 2022-03-10 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-11 | 2022-03-09 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-10 | 2022-03-08 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-09 | 2022-03-07 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-08 | 2022-03-04 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-07 | 2022-03-03 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-04 | 2022-03-02 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-03 | 2022-03-01 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-02 | 2022-02-28 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-03-01 | 2022-02-25 | 0.153 | 4,565,455 | +0 | 0.29% | 697,500 |
| 2022-02-28 | 2022-02-24 | 0.157 | 4,565,455 | +0 | 0.29% | 716,100 |
| 2022-02-25 | 2022-02-23 | 0.159 | 4,565,455 | +0 | 0.29% | 725,400 |
| 2022-02-24 | 2022-02-22 | 0.159 | 4,565,455 | +0 | 0.29% | 725,400 |
| 2022-02-23 | 2022-02-21 | 0.159 | 4,565,455 | +0 | 0.29% | 725,400 |
| 2022-02-22 | 2022-02-18 | 0.159 | 4,565,455 | +0 | 0.29% | 725,400 |
| 2022-02-21 | 2022-02-17 | 0.161 | 4,565,455 | +0 | 0.29% | 734,700 |
| 2022-02-18 | 2022-02-16 | 0.161 | 4,565,455 | +0 | 0.29% | 734,700 |
| 2022-02-17 | 2022-02-15 | 0.161 | 4,565,455 | +0 | 0.29% | 734,700 |
| 2022-02-16 | 2022-02-14 | 0.161 | 4,565,455 | +0 | 0.29% | 734,700 |
| 2022-02-15 | 2022-02-11 | 0.161 | 4,565,455 | +0 | 0.29% | 734,700 |
| 2022-02-14 | 2022-02-10 | 0.161 | 4,565,455 | +0 | 0.29% | 734,700 |
| 2022-02-11 | 2022-02-09 | 0.163 | 4,565,455 | +0 | 0.29% | 744,000 |
| 2022-02-10 | 2022-02-08 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-02-09 | 2022-02-07 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-02-08 | 2022-02-04 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-02-07 | 2022-01-31 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-02-04 | 2022-01-27 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-28 | 2022-01-26 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-27 | 2022-01-25 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-26 | 2022-01-24 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-25 | 2022-01-21 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-24 | 2022-01-20 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-21 | 2022-01-19 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-20 | 2022-01-18 | 0.165 | 4,565,455 | +0 | 0.29% | 753,300 |
| 2022-01-19 | 2022-01-17 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-01-18 | 2022-01-14 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-01-17 | 2022-01-13 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-01-14 | 2022-01-12 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-01-13 | 2022-01-11 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-01-12 | 2022-01-10 | 0.166 | 4,565,455 | +0 | 0.29% | 757,950 |
| 2022-01-11 | 2022-01-07 | 0.169 | 4,565,455 | +0 | 0.29% | 771,900 |
| 2022-01-10 | 2022-01-06 | 0.169 | 4,565,455 | +0 | 0.29% | 771,900 |
| 2022-01-07 | 2022-01-05 | 0.169 | 4,565,455 | +0 | 0.29% | 771,900 |
| 2022-01-06 | 2022-01-04 | 0.169 | 4,565,455 | +0 | 0.29% | 771,900 |
| 2022-01-05 | 2022-01-03 | 0.169 | 4,565,455 | +0 | 0.29% | 771,900 |
| 2022-01-04 | 2021-12-31 | 0.169 | 4,565,455 | +0 | 0.29% | 771,900 |
| 2022-01-03 | 2021-12-29 | 0.173 | 4,565,455 | +0 | 0.29% | 790,500 |
| 2021-12-30 | 2021-12-28 | 0.173 | 4,565,455 | +0 | 0.29% | 790,500 |
| 2021-12-29 | 2021-12-24 | 0.173 | 4,565,455 | +0 | 0.29% | 790,500 |
| 2021-12-28 | 2021-12-22 | 0.173 | 4,565,455 | +0 | 0.29% | 790,500 |
| 2021-12-23 | 2021-12-21 | 0.173 | 4,565,455 | +0 | 0.29% | 790,500 |
| 2021-12-22 | 2021-12-20 | 0.192 | 4,565,455 | +0 | 0.29% | 878,850 |
| 2021-12-21 | 2021-12-17 | 0.188 | 4,565,455 | +0 | 0.29% | 860,250 |
| 2021-12-20 | 2021-12-16 | 0.187 | 4,565,455 | +0 | 0.29% | 855,600 |
| 2021-12-17 | 2021-12-15 | 0.183 | 4,565,455 | +0 | 0.29% | 837,000 |
| 2021-12-16 | 2021-12-14 | 0.183 | 4,565,455 | +0 | 0.29% | 837,000 |
| 2021-12-15 | 2021-12-13 | 0.183 | 4,565,455 | +0 | 0.29% | 837,000 |
| 2021-12-14 | 2021-12-10 | 0.168 | 4,565,455 | +0 | 0.29% | 767,250 |
| 2021-12-13 | 2021-12-09 | 0.168 | 4,565,455 | +0 | 0.29% | 767,250 |
| 2021-12-10 | 2021-12-08 | 0.188 | 4,565,455 | +0 | 0.29% | 860,250 |
| 2021-12-09 | 2021-12-07 | 0.188 | 4,565,455 | +0 | 0.29% | 860,250 |
| 2021-12-08 | 2021-12-06 | 0.188 | 4,565,455 | +0 | 0.29% | 860,250 |
| 2021-12-07 | 2021-12-03 | 0.188 | 4,565,455 | +0 | 0.29% | 860,250 |
| 2021-12-06 | 2021-12-02 | 0.188 | 4,565,455 | +0 | 0.29% | 860,250 |
| 2021-12-03 | 2021-12-01 | 0.188 | 4,565,455 | +0 | 0.29% | 860,250 |
| 2021-12-02 | 2021-11-30 | 0.189 | 4,565,455 | +0 | 0.29% | 864,900 |
| 2021-12-01 | 2021-11-29 | 0.189 | 4,565,455 | +0 | 0.29% | 864,900 |
| 2021-11-30 | 2021-11-26 | 0.189 | 4,565,455 | +0 | 0.29% | 864,900 |
| 2021-11-29 | 2021-11-25 | 0.214 | 4,565,455 | +0 | 0.29% | 976,500 |
| 2021-11-26 | 2021-11-24 | 0.207 | 4,565,455 | +0 | 0.29% | 943,950 |
| 2021-11-25 | 2021-11-23 | 0.207 | 4,565,455 | +0 | 0.29% | 943,950 |
| 2021-11-24 | 2021-11-22 | 0.213 | 4,565,455 | +0 | 0.29% | 971,850 |
| 2021-11-23 | 2021-11-19 | 0.213 | 4,565,455 | +0 | 0.29% | 971,850 |
| 2021-11-22 | 2021-11-18 | 0.213 | 4,565,455 | +0 | 0.29% | 971,850 |
| 2021-11-19 | 2021-11-17 | 0.213 | 4,565,455 | +0 | 0.29% | 971,850 |
| 2021-11-18 | 2021-11-16 | 0.213 | 4,565,455 | +0 | 0.29% | 971,850 |
| 2021-11-17 | 2021-11-15 | 0.213 | 4,565,455 | +0 | 0.29% | 971,850 |
| 2021-11-16 | 2021-11-12 | 0.214 | 4,565,455 | +0 | 0.29% | 976,500 |
| 2021-11-15 | 2021-11-11 | 0.214 | 4,565,455 | +0 | 0.29% | 976,500 |
| 2021-11-12 | 2021-11-10 | 0.214 | 4,565,455 | +0 | 0.29% | 976,500 |
| 2021-11-11 | 2021-11-09 | 0.214 | 4,565,455 | +0 | 0.29% | 976,500 |
| 2021-11-10 | 2021-11-08 | 0.214 | 4,565,455 | +0 | 0.29% | 976,500 |
| 2021-11-09 | 2021-11-05 | 0.214 | 4,565,455 | -19,636 | 0.29% | 976,500 |
| 2021-05-25 | 2021-05-21 | 0.295 | 4,585,091 | +19,636 | 0.29% | 1,354,300 |
| 2017-12-18 | 2017-12-14 | 1.120 | 4,565,455 | -98,181 | 0.42% | 5,115,001 |
| 2017-09-11 | 2017-09-07 | 1.375 | 4,663,636 | -245,455 | 0.49% | 6,412,500 |
| 2017-08-02 | 2017-07-31 | 1.294 | 4,909,091 | +235,636 | 0.52% | 6,350,000 |
| 2017-07-28 | 2017-07-26 | 1.294 | 4,673,455 | +29,455 | 0.50% | 6,045,201 |
| 2017-05-23 | 2017-05-19 | 1.986 | 4,644,000 | -98,182 | 0.49% | 9,223,500 |
| 2017-05-12 | 2017-05-10 | 1.874 | 4,742,182 | -108,000 | 0.50% | 8,887,200 |
| 2017-05-11 | 2017-05-09 | 1.935 | 4,850,182 | -304,363 | 0.51% | 9,386,000 |
| 2017-04-25 | 2017-04-21 | 2.057 | 5,154,545 | +68,727 | 0.55% | 10,604,999 |
| 2017-04-18 | 2017-04-12 | 1.925 | 5,085,818 | +667,636 | 0.54% | 9,790,200 |
| 2017-04-11 | 2017-04-07 | 1.956 | 4,418,182 | +490,909 | 0.47% | 8,640,000 |
| 2017-03-30 | 2017-03-28 | 1.528 | 3,927,273 | -19,636 | 0.42% | 6,000,000 |
| 2017-03-29 | 2017-03-27 | 1.528 | 3,946,909 | +373,091 | 0.42% | 6,030,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 3,573,818 | +19,636 | 0.38% | 6,479,200 |
| 2017-03-03 | 2017-03-01 | 1.691 | 3,554,182 | +481,091 | 0.38% | 6,009,200 |
| 2017-02-13 | 2017-02-09 | 1.915 | 3,073,091 | +216,000 | 0.33% | 5,884,400 |
| 2016-12-06 | 2016-12-02 | 2.302 | 2,857,091 | +2,857,091 | 0.30% | 6,576,600 |
| 2016-06-13 | 2016-06-08 | 0.876 | 0 | -49,091 | ||
| 2015-06-18 | 2015-06-16 | 0.876 | 49,091 | -29,454 | 0.01% | 43,000 |
| 2015-06-08 | 2015-06-04 | 0.968 | 78,545 | -9,819 | 0.01% | 76,000 |
| 2015-06-05 | 2015-06-03 | 1.008 | 88,364 | +19,637 | 0.01% | 89,100 |
| 2015-06-03 | 2015-06-01 | 1.049 | 68,727 | +58,909 | 0.01% | 72,100 |
| 2015-05-28 | 2015-05-26 | 1.090 | 9,818 | -19,637 | 0.00% | 10,700 |
| 2015-05-27 | 2015-05-22 | 1.100 | 29,455 | +29,455 | 0.00% | 32,400 |
| 2015-05-26 | 2015-05-21 | 0.957 | 0 | -39,273 | ||
| 2015-05-21 | 2015-05-19 | 0.815 | 39,273 | -58,909 | 0.00% | 32,000 |
| 2015-05-19 | 2015-05-15 | 0.825 | 98,182 | +9,818 | 0.01% | 81,000 |
| 2015-05-18 | 2015-05-14 | 0.794 | 88,364 | +88,364 | 0.01% | 70,200 |
| 2015-05-15 | 2015-05-13 | 0.723 | 0 | -58,909 | ||
| 2015-05-13 | 2015-05-11 | 1.069 | 58,909 | -29,455 | 0.01% | 63,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 88,364 | +39,273 | 0.01% | 108,900 |
| 2015-05-11 | 2015-05-07 | 1.151 | 49,091 | -49,091 | 0.01% | 56,500 |
| 2015-05-08 | 2015-05-06 | 1.212 | 98,182 | +78,546 | 0.01% | 119,000 |
| 2015-05-07 | 2015-05-05 | 1.426 | 19,636 | +19,636 | 0.00% | 27,999 |
| 2015-04-17 | 2015-04-15 | 3.310 | 0 | -9,818 | ||
| 2015-04-16 | 2015-04-14 | 2.994 | 9,818 | +9,818 | 0.00% | 29,399 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy