History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 9,000,000 | +0 | 0.48% | 747,000 |
| 2025-10-13 | 2025-10-09 | 0.080 | 9,000,000 | +0 | 0.48% | 720,000 |
| 2025-10-10 | 2025-10-08 | 0.080 | 9,000,000 | +0 | 0.48% | 720,000 |
| 2025-10-09 | 2025-10-06 | 0.080 | 9,000,000 | +0 | 0.48% | 720,000 |
| 2025-10-08 | 2025-10-03 | 0.077 | 9,000,000 | +0 | 0.48% | 693,000 |
| 2025-10-06 | 2025-10-02 | 0.063 | 9,000,000 | +0 | 0.48% | 567,000 |
| 2025-10-03 | 2025-09-30 | 0.063 | 9,000,000 | +0 | 0.48% | 567,000 |
| 2025-10-02 | 2025-09-29 | 0.063 | 9,000,000 | +0 | 0.48% | 567,000 |
| 2025-09-30 | 2025-09-26 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-29 | 2025-09-25 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-26 | 2025-09-24 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-25 | 2025-09-23 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-24 | 2025-09-22 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-23 | 2025-09-19 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-22 | 2025-09-18 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-19 | 2025-09-17 | 0.066 | 9,000,000 | +0 | 0.48% | 594,000 |
| 2025-09-18 | 2025-09-16 | 0.070 | 9,000,000 | +0 | 0.48% | 630,000 |
| 2025-09-17 | 2025-09-15 | 0.065 | 9,000,000 | +0 | 0.48% | 585,000 |
| 2025-09-16 | 2025-09-12 | 0.065 | 9,000,000 | +0 | 0.48% | 585,000 |
| 2025-09-15 | 2025-09-11 | 0.067 | 9,000,000 | +0 | 0.48% | 603,000 |
| 2025-09-12 | 2025-09-10 | 0.067 | 9,000,000 | +0 | 0.48% | 603,000 |
| 2025-09-11 | 2025-09-09 | 0.065 | 9,000,000 | +0 | 0.48% | 585,000 |
| 2025-09-10 | 2025-09-08 | 0.064 | 9,000,000 | +0 | 0.48% | 576,000 |
| 2025-09-09 | 2025-09-05 | 0.064 | 9,000,000 | +0 | 0.48% | 576,000 |
| 2025-09-08 | 2025-09-04 | 0.068 | 9,000,000 | +0 | 0.48% | 612,000 |
| 2025-09-05 | 2025-09-03 | 0.065 | 9,000,000 | +0 | 0.48% | 585,000 |
| 2025-09-04 | 2025-09-02 | 0.068 | 9,000,000 | +0 | 0.48% | 612,000 |
| 2025-09-03 | 2025-09-01 | 0.069 | 9,000,000 | +0 | 0.48% | 621,000 |
| 2025-09-02 | 2025-08-29 | 0.078 | 9,000,000 | +0 | 0.48% | 702,000 |
| 2025-09-01 | 2025-08-28 | 0.080 | 9,000,000 | +0 | 0.48% | 720,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 9,000,000 | +0 | 0.48% | 720,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 9,000,000 | +0 | 0.48% | 720,000 |
| 2025-08-27 | 2025-08-25 | 0.084 | 9,000,000 | +0 | 0.48% | 756,000 |
| 2025-08-26 | 2025-08-22 | 0.082 | 9,000,000 | +0 | 0.48% | 738,000 |
| 2025-08-25 | 2025-08-21 | 0.087 | 9,000,000 | +0 | 0.48% | 783,000 |
| 2025-08-22 | 2025-08-20 | 0.082 | 9,000,000 | +0 | 0.48% | 738,000 |
| 2025-08-21 | 2025-08-19 | 0.084 | 9,000,000 | +0 | 0.48% | 756,000 |
| 2025-08-20 | 2025-08-18 | 0.084 | 9,000,000 | +0 | 0.48% | 756,000 |
| 2025-08-19 | 2025-08-15 | 0.084 | 9,000,000 | +0 | 0.48% | 756,000 |
| 2025-08-18 | 2025-08-14 | 0.088 | 9,000,000 | +0 | 0.48% | 792,000 |
| 2025-08-15 | 2025-08-13 | 0.088 | 9,000,000 | +0 | 0.48% | 792,000 |
| 2025-08-14 | 2025-08-12 | 0.082 | 9,000,000 | +0 | 0.48% | 738,000 |
| 2025-08-13 | 2025-08-11 | 0.084 | 9,000,000 | +0 | 0.48% | 756,000 |
| 2025-08-12 | 2025-08-08 | 0.099 | 9,000,000 | +0 | 0.48% | 891,000 |
| 2025-08-11 | 2025-08-07 | 0.115 | 9,000,000 | +0 | 0.48% | 1,035,000 |
| 2025-08-08 | 2025-08-06 | 0.115 | 9,000,000 | +0 | 0.48% | 1,035,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 9,000,000 | +0 | 0.48% | 909,000 |
| 2025-07-30 | 2025-07-28 | 0.105 | 9,000,000 | +0 | 0.48% | 945,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 9,000,000 | +0 | 0.48% | 936,000 |
| 2025-07-24 | 2025-07-22 | 0.093 | 9,000,000 | +0 | 0.48% | 837,000 |
| 2025-07-23 | 2025-07-21 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 9,000,000 | +0 | 0.48% | 810,000 |
| 2025-07-21 | 2025-07-17 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-07-18 | 2025-07-16 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-07-17 | 2025-07-15 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-07-16 | 2025-07-14 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-07-15 | 2025-07-11 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-07-11 | 2025-07-09 | 0.093 | 9,000,000 | +0 | 0.48% | 837,000 |
| 2025-07-10 | 2025-07-08 | 0.099 | 9,000,000 | +0 | 0.48% | 891,000 |
| 2025-07-09 | 2025-07-07 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 9,000,000 | +0 | 0.48% | 855,000 |
| 2025-07-03 | 2025-06-30 | 0.101 | 9,000,000 | +0 | 0.48% | 909,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 9,000,000 | +0 | 0.48% | 729,000 |
| 2025-06-27 | 2025-06-25 | 0.085 | 9,000,000 | +0 | 0.48% | 765,000 |
| 2025-06-26 | 2025-06-24 | 0.085 | 9,000,000 | +0 | 0.48% | 765,000 |
| 2025-06-25 | 2025-06-23 | 0.083 | 9,000,000 | +0 | 0.48% | 747,000 |
| 2025-06-24 | 2025-06-20 | 0.081 | 9,000,000 | +0 | 0.48% | 729,000 |
| 2025-06-23 | 2025-06-19 | 0.081 | 9,000,000 | +0 | 0.48% | 729,000 |
| 2025-06-20 | 2025-06-18 | 0.081 | 9,000,000 | +0 | 0.48% | 729,000 |
| 2025-06-19 | 2025-06-17 | 0.081 | 9,000,000 | +0 | 0.48% | 729,000 |
| 2025-06-18 | 2025-06-16 | 0.081 | 9,000,000 | +0 | 0.48% | 729,000 |
| 2025-06-17 | 2025-06-13 | 0.086 | 9,000,000 | +0 | 0.48% | 774,000 |
| 2025-06-16 | 2025-06-12 | 0.086 | 9,000,000 | +0 | 0.48% | 774,000 |
| 2025-06-13 | 2025-06-11 | 0.086 | 9,000,000 | +0 | 0.48% | 774,000 |
| 2025-06-12 | 2025-06-10 | 0.088 | 9,000,000 | +0 | 0.48% | 792,000 |
| 2025-06-11 | 2025-06-09 | 0.088 | 9,000,000 | +0 | 0.48% | 792,000 |
| 2025-06-10 | 2025-06-06 | 0.090 | 9,000,000 | +0 | 0.48% | 810,000 |
| 2025-06-09 | 2025-06-05 | 0.090 | 9,000,000 | +0 | 0.48% | 810,000 |
| 2025-06-06 | 2025-06-04 | 0.085 | 9,000,000 | +0 | 0.48% | 765,000 |
| 2025-06-05 | 2025-06-03 | 0.087 | 9,000,000 | +0 | 0.48% | 783,000 |
| 2025-06-04 | 2025-06-02 | 0.087 | 9,000,000 | +0 | 0.48% | 783,000 |
| 2025-06-03 | 2025-05-30 | 0.087 | 9,000,000 | +0 | 0.48% | 783,000 |
| 2025-06-02 | 2025-05-29 | 0.087 | 9,000,000 | +0 | 0.48% | 783,000 |
| 2025-05-30 | 2025-05-28 | 0.078 | 9,000,000 | +0 | 0.48% | 702,000 |
| 2025-05-29 | 2025-05-27 | 0.078 | 9,000,000 | +0 | 0.48% | 702,000 |
| 2025-05-28 | 2025-05-26 | 0.078 | 9,000,000 | +0 | 0.48% | 702,000 |
| 2025-05-27 | 2025-05-23 | 0.078 | 9,000,000 | +0 | 0.48% | 702,000 |
| 2025-05-26 | 2025-05-22 | 0.078 | 9,000,000 | +0 | 0.48% | 702,000 |
| 2025-05-23 | 2025-05-21 | 0.078 | 9,000,000 | +0 | 0.48% | 702,000 |
| 2025-05-22 | 2025-05-20 | 0.082 | 9,000,000 | +0 | 0.48% | 738,000 |
| 2025-05-21 | 2025-05-19 | 0.082 | 9,000,000 | +0 | 0.48% | 738,000 |
| 2025-05-20 | 2025-05-16 | 0.082 | 9,000,000 | +0 | 0.48% | 738,000 |
| 2025-05-19 | 2025-05-15 | 0.087 | 9,000,000 | +0 | 0.48% | 783,000 |
| 2025-05-16 | 2025-05-14 | 0.084 | 9,000,000 | +0 | 0.48% | 756,000 |
| 2025-05-15 | 2025-05-13 | 0.093 | 9,000,000 | +0 | 0.48% | 837,000 |
| 2025-05-14 | 2025-05-12 | 0.093 | 9,000,000 | +0 | 0.48% | 837,000 |
| 2025-05-13 | 2025-05-09 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-05-12 | 2025-05-08 | 0.102 | 9,000,000 | +0 | 0.48% | 918,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 9,000,000 | +0 | 0.48% | 810,000 |
| 2025-05-07 | 2025-05-02 | 0.096 | 9,000,000 | +0 | 0.48% | 864,000 |
| 2025-05-06 | 2025-04-30 | 0.099 | 9,000,000 | +0 | 0.48% | 891,000 |
| 2025-05-02 | 2025-04-29 | 0.099 | 9,000,000 | +0 | 0.48% | 891,000 |
| 2025-04-30 | 2025-04-28 | 0.097 | 9,000,000 | +0 | 0.48% | 873,000 |
| 2025-04-29 | 2025-04-25 | 0.091 | 9,000,000 | +0 | 0.48% | 819,000 |
| 2025-04-28 | 2025-04-24 | 0.091 | 9,000,000 | +0 | 0.48% | 819,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 9,000,000 | +0 | 0.48% | 882,000 |
| 2025-04-24 | 2025-04-22 | 0.104 | 9,000,000 | +0 | 0.48% | 936,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 9,000,000 | +0 | 0.48% | 936,000 |
| 2025-04-22 | 2025-04-16 | 0.101 | 9,000,000 | +0 | 0.48% | 909,000 |
| 2025-04-17 | 2025-04-15 | 0.101 | 9,000,000 | +0 | 0.48% | 909,000 |
| 2025-04-16 | 2025-04-14 | 0.096 | 9,000,000 | +0 | 0.48% | 864,000 |
| 2025-04-15 | 2025-04-11 | 0.091 | 9,000,000 | +0 | 0.48% | 819,000 |
| 2025-04-14 | 2025-04-10 | 0.095 | 9,000,000 | +0 | 0.48% | 855,000 |
| 2025-04-11 | 2025-04-09 | 0.095 | 9,000,000 | +0 | 0.48% | 855,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 9,000,000 | +0 | 0.48% | 954,000 |
| 2025-04-08 | 2025-04-03 | 0.118 | 9,000,000 | +0 | 0.48% | 1,062,000 |
| 2025-04-07 | 2025-04-02 | 0.118 | 9,000,000 | +0 | 0.48% | 1,062,000 |
| 2025-04-03 | 2025-04-01 | 0.115 | 9,000,000 | +0 | 0.48% | 1,035,000 |
| 2025-04-02 | 2025-03-31 | 0.124 | 9,000,000 | +0 | 0.48% | 1,116,000 |
| 2025-04-01 | 2025-03-28 | 0.123 | 9,000,000 | +0 | 0.48% | 1,107,000 |
| 2025-03-31 | 2025-03-27 | 0.115 | 9,000,000 | +0 | 0.48% | 1,035,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 9,000,000 | +0 | 0.48% | 1,350,000 |
| 2025-03-27 | 2025-03-25 | 0.151 | 9,000,000 | +0 | 0.48% | 1,359,000 |
| 2025-03-26 | 2025-03-24 | 0.151 | 9,000,000 | +0 | 0.48% | 1,359,000 |
| 2025-03-25 | 2025-03-21 | 0.151 | 9,000,000 | +0 | 0.48% | 1,359,000 |
| 2025-03-24 | 2025-03-20 | 0.152 | 9,000,000 | +0 | 0.48% | 1,368,000 |
| 2025-03-21 | 2025-03-19 | 0.171 | 9,000,000 | +0 | 0.48% | 1,539,000 |
| 2025-03-20 | 2025-03-18 | 0.191 | 9,000,000 | +0 | 0.48% | 1,719,000 |
| 2025-03-19 | 2025-03-17 | 0.191 | 9,000,000 | +0 | 0.48% | 1,719,000 |
| 2025-03-18 | 2025-03-14 | 0.195 | 9,000,000 | +0 | 0.48% | 1,755,000 |
| 2025-03-17 | 2025-03-13 | 0.198 | 9,000,000 | +0 | 0.48% | 1,782,000 |
| 2025-03-14 | 2025-03-12 | 0.178 | 9,000,000 | +0 | 0.48% | 1,602,000 |
| 2025-03-13 | 2025-03-11 | 0.178 | 9,000,000 | +0 | 0.48% | 1,602,000 |
| 2025-03-12 | 2025-03-10 | 0.188 | 9,000,000 | +0 | 0.48% | 1,692,000 |
| 2025-03-11 | 2025-03-07 | 0.189 | 9,000,000 | +0 | 0.48% | 1,701,000 |
| 2025-03-10 | 2025-03-06 | 0.189 | 9,000,000 | +0 | 0.48% | 1,701,000 |
| 2025-03-07 | 2025-03-05 | 0.189 | 9,000,000 | +0 | 0.48% | 1,701,000 |
| 2025-03-06 | 2025-03-04 | 0.190 | 9,000,000 | +0 | 0.48% | 1,710,000 |
| 2025-03-05 | 2025-03-03 | 0.190 | 9,000,000 | +0 | 0.48% | 1,710,000 |
| 2025-03-04 | 2025-02-28 | 0.190 | 9,000,000 | +0 | 0.48% | 1,710,000 |
| 2025-03-03 | 2025-02-27 | 0.190 | 9,000,000 | +0 | 0.48% | 1,710,000 |
| 2025-02-28 | 2025-02-26 | 0.153 | 9,000,000 | +0 | 0.48% | 1,377,000 |
| 2025-02-27 | 2025-02-25 | 0.165 | 9,000,000 | +0 | 0.48% | 1,485,000 |
| 2025-02-26 | 2025-02-24 | 0.143 | 9,000,000 | +0 | 0.48% | 1,287,000 |
| 2025-02-25 | 2025-02-21 | 0.143 | 9,000,000 | +0 | 0.48% | 1,287,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-02-18 | 2025-02-14 | 0.093 | 9,000,000 | +0 | 0.48% | 837,000 |
| 2025-02-17 | 2025-02-13 | 0.103 | 9,000,000 | +0 | 0.48% | 927,000 |
| 2025-02-14 | 2025-02-12 | 0.103 | 9,000,000 | +0 | 0.48% | 927,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 9,000,000 | +0 | 0.48% | 918,000 |
| 2025-02-12 | 2025-02-10 | 0.092 | 9,000,000 | +0 | 0.48% | 828,000 |
| 2025-02-11 | 2025-02-07 | 0.094 | 9,000,000 | +0 | 0.48% | 846,000 |
| 2025-02-10 | 2025-02-06 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-02-07 | 2025-02-05 | 0.102 | 9,000,000 | +0 | 0.48% | 918,000 |
| 2025-02-06 | 2025-02-04 | 0.102 | 9,000,000 | +0 | 0.48% | 918,000 |
| 2025-02-05 | 2025-02-03 | 0.103 | 9,000,000 | +0 | 0.48% | 927,000 |
| 2025-02-04 | 2025-01-28 | 0.103 | 9,000,000 | +0 | 0.48% | 927,000 |
| 2025-02-03 | 2025-01-24 | 0.104 | 9,000,000 | +0 | 0.48% | 936,000 |
| 2025-01-27 | 2025-01-23 | 0.104 | 9,000,000 | +0 | 0.48% | 936,000 |
| 2025-01-24 | 2025-01-22 | 0.104 | 9,000,000 | +0 | 0.48% | 936,000 |
| 2025-01-23 | 2025-01-21 | 0.104 | 9,000,000 | +0 | 0.48% | 936,000 |
| 2025-01-22 | 2025-01-20 | 0.096 | 9,000,000 | +0 | 0.48% | 864,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 9,000,000 | +0 | 0.48% | 900,000 |
| 2025-01-17 | 2025-01-15 | 0.091 | 9,000,000 | -150,000 | 0.48% | 819,000 |
| 2024-02-27 | 2024-02-23 | 0.132 | 9,150,000 | -10,000 | 0.49% | 1,207,800 |
| 2022-08-17 | 2022-08-15 | 0.169 | 9,160,000 | +166,545 | 0.58% | 1,548,719 |
| 2019-05-14 | 2019-05-09 | 0.631 | 8,993,455 | -29,454 | 0.83% | 5,679,200 |
| 2019-05-09 | 2019-05-07 | 0.652 | 9,022,909 | +9,818 | 0.84% | 5,881,600 |
| 2019-05-08 | 2019-05-06 | 0.682 | 9,013,091 | +19,636 | 0.83% | 6,150,600 |
| 2019-04-25 | 2019-04-23 | 0.672 | 8,993,455 | -29,454 | 0.83% | 6,045,600 |
| 2019-04-23 | 2019-04-17 | 0.652 | 9,022,909 | +29,454 | 0.84% | 5,881,600 |
| 2019-01-23 | 2019-01-21 | 0.509 | 8,993,455 | -78,545 | 0.83% | 4,580,000 |
| 2018-10-03 | 2018-09-28 | 0.672 | 9,072,000 | +78,545 | 0.84% | 6,098,400 |
| 2018-10-02 | 2018-09-27 | 0.682 | 8,993,455 | +127,637 | 0.83% | 6,137,200 |
| 2018-07-04 | 2018-06-29 | 0.886 | 8,865,818 | -9,818 | 0.82% | 7,856,100 |
| 2018-04-30 | 2018-04-26 | 1.100 | 8,875,636 | +98,181 | 0.82% | 9,763,200 |
| 2018-04-23 | 2018-04-19 | 1.131 | 8,777,455 | +98,182 | 0.81% | 9,923,401 |
| 2018-04-11 | 2018-04-09 | 1.212 | 8,679,273 | +117,818 | 0.80% | 10,519,600 |
| 2018-04-09 | 2018-04-04 | 1.273 | 8,561,455 | +490,910 | 0.79% | 10,900,001 |
| 2018-04-06 | 2018-04-03 | 1.365 | 8,070,545 | +157,090 | 0.75% | 11,014,799 |
| 2018-04-04 | 2018-03-29 | 1.375 | 7,913,455 | +137,455 | 0.73% | 10,881,001 |
| 2018-03-29 | 2018-03-27 | 1.365 | 7,776,000 | +166,909 | 0.72% | 10,612,800 |
| 2018-03-28 | 2018-03-26 | 1.334 | 7,609,091 | +176,727 | 0.70% | 10,152,500 |
| 2018-03-27 | 2018-03-23 | 1.090 | 7,432,364 | +363,273 | 0.69% | 8,099,900 |
| 2018-03-26 | 2018-03-22 | 1.008 | 7,069,091 | +147,273 | 0.65% | 7,128,000 |
| 2017-09-05 | 2017-09-01 | 1.385 | 6,921,818 | -9,818 | 0.73% | 9,588,000 |
| 2017-07-21 | 2017-07-19 | 1.456 | 6,931,636 | -29,455 | 0.74% | 10,095,799 |
| 2017-06-30 | 2017-06-28 | 1.681 | 6,961,091 | -9,818 | 0.74% | 11,698,500 |
| 2017-06-29 | 2017-06-27 | 1.650 | 6,970,909 | -9,818 | 0.74% | 11,502,000 |
| 2017-05-15 | 2017-05-11 | 1.905 | 6,980,727 | -9,818 | 0.74% | 13,295,699 |
| 2017-05-12 | 2017-05-10 | 1.874 | 6,990,545 | +9,818 | 0.74% | 13,100,799 |
| 2017-04-19 | 2017-04-13 | 1.925 | 6,980,727 | +6,136,363 | 0.74% | 13,437,899 |
| 2017-04-07 | 2017-04-05 | 1.884 | 844,364 | +19,637 | 0.09% | 1,591,001 |
| 2017-03-23 | 2017-03-21 | 1.599 | 824,727 | -648,000 | 0.09% | 1,318,800 |
| 2017-03-17 | 2017-03-15 | 1.782 | 1,472,727 | -166,909 | 0.16% | 2,625,000 |
| 2017-03-16 | 2017-03-14 | 1.803 | 1,639,636 | -618,546 | 0.17% | 2,955,899 |
| 2017-03-15 | 2017-03-13 | 1.650 | 2,258,182 | -196,363 | 0.24% | 3,726,000 |
| 2017-03-14 | 2017-03-10 | 1.711 | 2,454,545 | +78,545 | 0.26% | 4,199,999 |
| 2017-03-09 | 2017-03-07 | 1.548 | 2,376,000 | -78,545 | 0.25% | 3,678,400 |
| 2017-03-08 | 2017-03-06 | 1.579 | 2,454,545 | -510,546 | 0.26% | 3,874,999 |
| 2017-03-07 | 2017-03-03 | 1.630 | 2,965,091 | -19,636 | 0.31% | 4,832,000 |
| 2017-03-06 | 2017-03-02 | 1.701 | 2,984,727 | -88,364 | 0.32% | 5,076,800 |
| 2017-03-03 | 2017-03-01 | 1.691 | 3,073,091 | -284,727 | 0.33% | 5,195,800 |
| 2017-02-14 | 2017-02-10 | 1.884 | 3,357,818 | -98,182 | 0.36% | 6,327,000 |
| 2017-02-10 | 2017-02-08 | 1.935 | 3,456,000 | +9,818 | 0.37% | 6,688,000 |
| 2017-02-09 | 2017-02-07 | 1.956 | 3,446,182 | -677,454 | 0.37% | 6,739,200 |
| 2017-02-08 | 2017-02-06 | 1.976 | 4,123,636 | -88,364 | 0.44% | 8,147,999 |
| 2017-02-03 | 2017-02-01 | 2.017 | 4,212,000 | +29,455 | 0.45% | 8,494,200 |
| 2017-02-02 | 2017-01-27 | 2.088 | 4,182,545 | +19,636 | 0.44% | 8,732,999 |
| 2017-01-19 | 2017-01-17 | 1.935 | 4,162,909 | +9,818 | 0.44% | 8,056,000 |
| 2017-01-18 | 2017-01-16 | 1.966 | 4,153,091 | +9,818 | 0.44% | 8,163,900 |
| 2016-12-21 | 2016-12-19 | 2.271 | 4,143,273 | +9,818 | 0.44% | 9,410,601 |
| 2016-12-16 | 2016-12-14 | 2.251 | 4,133,455 | +9,819 | 0.44% | 9,304,101 |
| 2016-12-15 | 2016-12-13 | 2.302 | 4,123,636 | +245,454 | 0.44% | 9,491,999 |
| 2016-12-12 | 2016-12-08 | 2.394 | 3,878,182 | -58,909 | 0.41% | 9,282,500 |
| 2016-10-28 | 2016-10-26 | 2.149 | 3,937,091 | +137,455 | 0.42% | 8,461,100 |
| 2016-10-27 | 2016-10-25 | 2.190 | 3,799,636 | +49,091 | 0.40% | 8,320,499 |
| 2016-10-26 | 2016-10-24 | 2.057 | 3,750,545 | +157,090 | 0.40% | 7,716,399 |
| 2016-10-25 | 2016-10-20 | 1.945 | 3,593,455 | +432,000 | 0.38% | 6,990,601 |
| 2016-10-20 | 2016-10-18 | 1.874 | 3,161,455 | +844,364 | 0.34% | 5,924,801 |
| 2016-10-19 | 2016-10-17 | 1.681 | 2,317,091 | +98,182 | 0.25% | 3,894,000 |
| 2016-10-17 | 2016-10-13 | 1.742 | 2,218,909 | -284,727 | 0.24% | 3,864,600 |
| 2016-10-14 | 2016-10-12 | 1.915 | 2,503,636 | -648,000 | 0.27% | 4,793,999 |
| 2016-10-04 | 2016-09-30 | 2.332 | 3,151,636 | -402,546 | 0.33% | 7,350,899 |
| 2016-10-03 | 2016-09-29 | 2.363 | 3,554,182 | -382,909 | 0.38% | 8,398,400 |
| 2016-09-12 | 2016-09-08 | 2.281 | 3,937,091 | -19,636 | 0.42% | 8,982,400 |
| 2016-09-06 | 2016-09-02 | 2.363 | 3,956,727 | -19,637 | 0.42% | 9,349,599 |
| 2016-09-05 | 2016-09-01 | 2.607 | 3,976,364 | -196,363 | 0.42% | 10,368,001 |
| 2016-09-02 | 2016-08-31 | 2.628 | 4,172,727 | -402,546 | 0.44% | 10,964,999 |
| 2016-09-01 | 2016-08-30 | 2.556 | 4,575,273 | -569,454 | 0.49% | 11,696,601 |
| 2016-08-31 | 2016-08-29 | 2.506 | 5,144,727 | -225,818 | 0.55% | 12,890,399 |
| 2016-08-30 | 2016-08-26 | 2.210 | 5,370,545 | -9,819 | 0.57% | 11,869,899 |
| 2016-08-26 | 2016-08-24 | 1.966 | 5,380,364 | +39,273 | 0.57% | 10,576,401 |
| 2016-08-25 | 2016-08-23 | 1.966 | 5,341,091 | +9,818 | 0.57% | 10,499,200 |
| 2016-08-24 | 2016-08-22 | 1.986 | 5,331,273 | -9,818 | 0.57% | 10,588,501 |
| 2016-08-23 | 2016-08-19 | 1.793 | 5,341,091 | +49,091 | 0.57% | 9,574,400 |
| 2016-08-19 | 2016-08-17 | 1.762 | 5,292,000 | -29,455 | 0.56% | 9,324,700 |
| 2016-08-18 | 2016-08-16 | 1.731 | 5,321,455 | +78,546 | 0.56% | 9,214,001 |
| 2016-08-17 | 2016-08-15 | 1.630 | 5,242,909 | +206,182 | 0.56% | 8,544,000 |
| 2016-08-16 | 2016-08-12 | 1.793 | 5,036,727 | +39,272 | 0.53% | 9,028,800 |
| 2016-08-15 | 2016-08-11 | 1.874 | 4,997,455 | +490,910 | 0.53% | 9,365,601 |
| 2016-08-11 | 2016-08-09 | 1.793 | 4,506,545 | +608,727 | 0.48% | 8,078,399 |
| 2016-08-10 | 2016-08-08 | 1.324 | 3,897,818 | +78,545 | 0.41% | 5,161,000 |
| 2016-08-09 | 2016-08-05 | 1.131 | 3,819,273 | +432,000 | 0.41% | 4,317,900 |
| 2016-08-08 | 2016-08-04 | 1.090 | 3,387,273 | +422,182 | 0.36% | 3,691,500 |
| 2016-08-03 | 2016-07-29 | 0.998 | 2,965,091 | +1,001,455 | 0.31% | 2,959,600 |
| 2016-07-29 | 2016-07-27 | 0.968 | 1,963,636 | +58,909 | 0.21% | 1,900,000 |
| 2016-07-13 | 2016-07-11 | 0.886 | 1,904,727 | +117,818 | 0.20% | 1,687,800 |
| 2016-07-12 | 2016-07-08 | 0.917 | 1,786,909 | +166,909 | 0.19% | 1,638,000 |
| 2016-07-11 | 2016-07-07 | 0.906 | 1,620,000 | +58,909 | 0.17% | 1,468,500 |
| 2016-07-08 | 2016-07-06 | 0.917 | 1,561,091 | +137,455 | 0.17% | 1,431,000 |
| 2016-07-07 | 2016-07-05 | 0.947 | 1,423,636 | +274,909 | 0.15% | 1,348,500 |
| 2016-07-05 | 2016-06-30 | 0.978 | 1,148,727 | +775,636 | 0.12% | 1,123,200 |
| 2016-07-04 | 2016-06-29 | 0.998 | 373,091 | +353,455 | 0.04% | 372,400 |
| 2016-05-26 | 2016-05-24 | 0.723 | 19,636 | -490,909 | 0.00% | 14,200 |
| 2015-07-10 | 2015-07-08 | 0.407 | 510,545 | +196,363 | 0.05% | 208,000 |
| 2015-07-09 | 2015-07-07 | 0.509 | 314,182 | +108,000 | 0.03% | 160,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 206,182 | +39,273 | 0.02% | 115,500 |
| 2015-07-02 | 2015-06-29 | 0.784 | 166,909 | +49,091 | 0.02% | 130,900 |
| 2015-06-17 | 2015-06-15 | 0.886 | 117,818 | +98,182 | 0.01% | 104,400 |
| 2015-05-29 | 2015-05-27 | 1.049 | 19,636 | -108,000 | 0.00% | 20,600 |
| 2015-05-28 | 2015-05-26 | 1.090 | 127,636 | -9,819 | 0.01% | 139,100 |
| 2015-05-27 | 2015-05-22 | 1.100 | 137,455 | -294,545 | 0.01% | 151,200 |
| 2015-05-26 | 2015-05-21 | 0.957 | 432,000 | +314,182 | 0.05% | 413,600 |
| 2015-05-19 | 2015-05-15 | 0.825 | 117,818 | +117,818 | 0.01% | 97,200 |
| 2015-05-18 | 2015-05-14 | 0.794 | 0 | -98,182 | ||
| 2015-05-15 | 2015-05-13 | 0.723 | 98,182 | +98,182 | 0.01% | 71,000 |
| 2015-05-14 | 2015-05-12 | 0.886 | 0 | -88,364 | ||
| 2015-05-13 | 2015-05-11 | 1.069 | 88,364 | +88,364 | 0.01% | 94,500 |
| 2015-05-08 | 2015-05-06 | 1.212 | 0 | -530,182 | ||
| 2015-05-06 | 2015-05-04 | 1.833 | 530,182 | +157,091 | 0.06% | 972,000 |
| 2015-05-04 | 2015-04-29 | 2.363 | 373,091 | +314,182 | 0.04% | 881,600 |
| 2015-04-30 | 2015-04-28 | 2.475 | 58,909 | +58,909 | 0.01% | 145,800 |
| 2015-04-16 | 2015-04-14 | 2.994 | 0 | -117,818 | ||
| 2015-04-13 | 2015-04-09 | 2.597 | 117,818 | +9,818 | 0.01% | 306,000 |
| 2015-04-10 | 2015-04-08 | 2.699 | 108,000 | +68,727 | 0.01% | 291,500 |
| 2015-04-08 | 2015-04-01 | 2.923 | 39,273 | +39,273 | 0.00% | 114,801 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy