History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 11,390,000 +0 0.61% 945,370
2025-10-13 2025-10-09 0.080 11,390,000 +0 0.61% 911,200
2025-10-10 2025-10-08 0.080 11,390,000 +0 0.61% 911,200
2025-10-09 2025-10-06 0.080 11,390,000 +0 0.61% 911,200
2025-10-08 2025-10-03 0.077 11,390,000 +0 0.61% 877,030
2025-10-06 2025-10-02 0.063 11,390,000 +0 0.61% 717,570
2025-10-03 2025-09-30 0.063 11,390,000 +0 0.61% 717,570
2025-10-02 2025-09-29 0.063 11,390,000 +0 0.61% 717,570
2025-09-30 2025-09-26 0.066 11,390,000 +0 0.61% 751,740
2025-09-29 2025-09-25 0.066 11,390,000 +0 0.61% 751,740
2025-09-26 2025-09-24 0.066 11,390,000 +0 0.61% 751,740
2025-09-25 2025-09-23 0.066 11,390,000 +0 0.61% 751,740
2025-09-24 2025-09-22 0.066 11,390,000 +0 0.61% 751,740
2025-09-23 2025-09-19 0.066 11,390,000 +0 0.61% 751,740
2025-09-22 2025-09-18 0.066 11,390,000 +0 0.61% 751,740
2025-09-19 2025-09-17 0.066 11,390,000 +0 0.61% 751,740
2025-09-18 2025-09-16 0.070 11,390,000 +0 0.61% 797,300
2025-09-17 2025-09-15 0.065 11,390,000 +0 0.61% 740,350
2025-09-16 2025-09-12 0.065 11,390,000 -2,500 0.61% 740,350
2025-09-09 2025-09-05 0.064 11,392,500 -110,000 0.61% 729,120
2025-09-08 2025-09-04 0.068 11,502,500 -200,000 0.62% 782,170
2025-09-05 2025-09-03 0.065 11,702,500 -230,000 0.63% 760,662
2025-09-04 2025-09-02 0.068 11,932,500 -100,000 0.64% 811,410
2025-09-03 2025-09-01 0.069 12,032,500 -870,000 0.64% 830,243
2025-07-02 2025-06-27 0.100 12,902,500 +10,000 0.69% 1,290,250
2025-05-02 2025-04-29 0.099 12,892,500 -250,000 0.69% 1,276,358
2025-04-30 2025-04-28 0.097 13,142,500 -130,000 0.70% 1,274,822
2025-04-28 2025-04-24 0.091 13,272,500 -190,000 0.71% 1,207,798
2025-04-17 2025-04-15 0.101 13,462,500 -70,000 0.72% 1,359,712
2025-04-15 2025-04-11 0.091 13,532,500 -10,000 0.72% 1,231,458
2025-04-11 2025-04-09 0.095 13,542,500 -220,000 0.72% 1,286,538
2025-04-10 2025-04-08 0.100 13,762,500 -340,000 0.74% 1,376,250
2025-04-09 2025-04-07 0.106 14,102,500 -60,000 0.75% 1,494,865
2025-04-08 2025-04-03 0.118 14,162,500 -130,000 0.76% 1,671,175
2025-04-03 2025-04-01 0.115 14,292,500 -360,000 0.76% 1,643,638
2025-03-31 2025-03-27 0.115 14,652,500 -980,000 0.78% 1,685,038
2025-03-03 2025-02-27 0.190 15,632,500 +40,000 0.84% 2,970,175
2025-02-27 2025-02-25 0.165 15,592,500 +50,000 0.83% 2,572,762
2025-02-25 2025-02-21 0.143 15,542,500 +10,000 0.83% 2,222,578
2024-03-20 2024-03-18 0.130 15,532,500 -10,000 0.83% 2,019,225
2024-03-18 2024-03-14 0.099 15,542,500 -10,000 0.83% 1,538,708
2024-03-08 2024-03-06 0.086 15,552,500 -10,000 0.83% 1,337,515
2024-03-07 2024-03-05 0.086 15,562,500 -270,000 0.83% 1,338,375
2023-11-30 2023-11-28 0.130 15,832,500 -10,000 0.85% 2,058,225
2023-11-06 2023-11-02 0.140 15,842,500 -10,000 0.85% 2,217,950
2023-10-31 2023-10-27 0.100 15,852,500 -100,000 0.85% 1,585,250
2023-10-30 2023-10-26 0.094 15,952,500 +100,000 0.85% 1,499,535
2023-09-14 2023-09-12 0.090 15,852,500 -10,000 0.85% 1,426,725
2023-07-12 2023-07-10 0.138 15,862,500 -20,000 0.85% 2,189,025
2023-06-06 2023-06-02 0.067 15,882,500 -40,000 0.85% 1,064,128
2023-03-29 2023-03-27 0.099 15,922,500 -10,000 0.85% 1,576,328
2023-03-23 2023-03-21 0.114 15,932,500 +40,000 0.85% 1,816,305
2023-03-14 2023-03-10 0.099 15,892,500 -20,000 0.85% 1,573,358
2023-02-15 2023-02-13 0.129 15,912,500 -50,000 0.85% 2,052,712
2023-02-06 2023-02-02 0.133 15,962,500 +20,000 0.85% 2,123,012
2023-02-02 2023-01-31 0.120 15,942,500 +40,000 0.85% 1,913,100
2023-02-01 2023-01-30 0.094 15,902,500 -20,000 0.85% 1,494,835
2023-01-26 2023-01-19 0.095 15,922,500 -30,000 0.85% 1,512,638
2022-11-25 2022-11-23 0.117 15,952,500 +70,000 0.85% 1,866,442
2022-10-27 2022-10-25 0.100 15,882,500 -360,000 0.85% 1,588,250
2022-09-30 2022-09-28 0.120 16,242,500 +200,000 0.87% 1,949,100
2022-09-20 2022-09-16 0.148 16,042,500 +242,500 0.86% 2,374,290
2022-09-08 2022-09-06 0.155 15,800,000 -860,000 1.00% 2,449,000
2022-09-05 2022-09-01 0.148 16,660,000 +40,000 1.05% 2,465,680
2022-09-01 2022-08-30 0.156 16,620,000 -20,000 1.05% 2,592,720
2022-08-30 2022-08-26 0.152 16,640,000 -110,000 1.05% 2,529,280
2022-08-17 2022-08-15 0.169 16,750,000 +304,545 1.06% 2,831,991
2022-08-09 2022-08-05 0.191 16,445,455 +451,637 1.06% 3,149,000
2022-05-24 2022-05-20 0.142 15,993,818 +490,909 1.03% 2,264,310
2022-05-23 2022-05-19 0.153 15,502,909 +9,818 1.00% 2,368,500
2022-02-28 2022-02-24 0.157 15,493,091 -1,688,727 1.00% 2,430,120
2022-01-25 2022-01-21 0.165 17,181,818 -490,909 1.10% 2,835,000
2021-11-19 2021-11-17 0.213 17,672,727 +216,000 1.14% 3,762,000
2021-10-29 2021-10-27 0.224 17,456,727 +19,636 1.12% 3,911,600
2021-09-13 2021-09-09 0.223 17,437,091 +98,182 1.12% 3,889,440
2021-09-10 2021-09-08 0.224 17,338,909 +49,091 1.11% 3,885,200
2021-09-02 2021-08-31 0.204 17,289,818 +49,091 1.11% 3,522,000
2021-08-26 2021-08-24 0.208 17,240,727 -324,000 1.11% 3,582,240
2021-08-19 2021-08-17 0.234 17,564,727 -78,546 1.13% 4,114,700
2021-08-18 2021-08-16 0.250 17,643,273 +19,637 1.13% 4,402,650
2021-08-17 2021-08-13 0.306 17,623,636 +19,636 1.13% 5,385,000
2021-08-16 2021-08-12 0.306 17,604,000 +19,636 1.13% 5,379,000
2021-08-12 2021-08-10 0.300 17,584,364 -19,636 1.13% 5,283,450
2021-07-27 2021-07-23 0.300 17,604,000 -19,636 1.13% 5,289,350
2021-07-21 2021-07-19 0.285 17,623,636 +19,636 1.13% 5,026,000
2021-07-16 2021-07-14 0.326 17,604,000 +9,818 1.13% 5,737,600
2021-07-14 2021-07-12 0.326 17,594,182 +9,818 1.13% 5,734,400
2021-07-02 2021-06-29 0.295 17,584,364 -88,363 1.13% 5,193,900
2021-06-28 2021-06-24 0.316 17,672,727 +58,909 1.14% 5,580,000
2021-06-25 2021-06-23 0.316 17,613,818 +88,363 1.13% 5,561,400
2021-06-17 2021-06-15 0.326 17,525,455 -9,818 1.13% 5,712,000
2021-06-15 2021-06-10 0.326 17,535,273 +29,455 1.13% 5,715,200
2021-06-04 2021-06-02 0.265 17,505,818 +19,636 1.13% 4,635,800
2021-05-12 2021-05-10 0.326 17,486,182 +98,182 1.12% 5,699,200
2021-04-19 2021-04-15 0.306 17,388,000 +29,455 1.12% 5,313,000
2021-04-12 2021-04-08 0.346 17,358,545 -29,455 1.12% 6,011,200
2021-04-07 2021-03-31 0.331 17,388,000 +98,182 1.12% 5,755,750
2021-03-30 2021-03-26 0.372 17,289,818 +9,818 1.11% 6,427,650
2021-03-29 2021-03-25 0.351 17,280,000 +39,273 1.11% 6,072,000
2021-03-25 2021-03-23 0.377 17,240,727 +19,636 1.11% 6,497,200
2021-03-23 2021-03-19 0.412 17,221,091 -9,818 1.11% 7,103,700
2021-03-19 2021-03-17 0.412 17,230,909 +9,818 1.11% 7,107,750
2021-03-18 2021-03-16 0.397 17,221,091 +19,636 1.11% 6,840,600
2021-03-12 2021-03-10 0.295 17,201,455 +49,091 1.11% 5,080,800
2021-03-09 2021-03-05 0.255 17,152,364 +29,455 1.10% 4,367,500
2021-03-05 2021-03-03 0.255 17,122,909 +68,727 1.10% 4,360,000
2021-03-03 2021-03-01 0.224 17,054,182 -49,091 1.10% 3,821,400
2021-03-01 2021-02-25 0.224 17,103,273 -19,636 1.10% 3,832,400
2021-02-22 2021-02-18 0.224 17,122,909 -363,273 1.10% 3,836,800
2021-01-20 2021-01-18 0.224 17,486,182 +49,091 1.12% 3,918,200
2021-01-11 2021-01-07 0.204 17,437,091 -19,636 1.12% 3,552,000
2021-01-06 2021-01-04 0.204 17,456,727 -29,455 1.12% 3,556,000
2020-12-21 2020-12-17 0.214 17,486,182 -39,273 1.12% 3,740,100
2020-12-04 2020-12-02 0.204 17,525,455 +58,910 1.13% 3,570,000
2020-11-30 2020-11-26 0.204 17,466,545 +19,636 1.12% 3,558,000
2020-11-02 2020-10-29 0.237 17,446,909 -98,182 1.12% 4,140,410
2020-10-30 2020-10-28 0.233 17,545,091 +304,364 1.13% 4,092,230
2020-10-28 2020-10-23 0.235 17,240,727 -981,818 1.11% 4,056,360
2020-10-27 2020-10-22 0.244 18,222,545 -58,910 1.17% 4,454,400
2020-09-29 2020-09-25 0.244 18,281,455 -9,818 1.18% 4,468,800
2020-09-24 2020-09-22 0.260 18,291,273 -225,818 1.18% 4,750,650
2020-09-22 2020-09-18 0.252 18,517,091 -29,454 1.19% 4,658,420
2020-09-18 2020-09-16 0.254 18,546,545 -245,455 1.19% 4,703,610
2020-09-17 2020-09-15 0.249 18,792,000 +29,455 1.21% 4,670,160
2020-09-16 2020-09-14 0.255 18,762,545 +196,363 1.21% 4,777,500
2020-09-15 2020-09-11 0.300 18,566,182 +29,455 1.19% 5,578,450
2020-09-08 2020-09-04 0.158 18,536,727 -127,637 1.19% 2,926,400
2020-09-07 2020-09-03 0.153 18,664,364 -108,000 1.20% 2,851,500
2020-09-04 2020-09-02 0.155 18,772,364 -58,909 1.21% 2,906,240
2020-09-03 2020-09-01 0.153 18,831,273 -49,091 1.21% 2,877,000
2020-09-02 2020-08-31 0.153 18,880,364 +78,546 1.21% 2,884,500
2020-09-01 2020-08-28 0.160 18,801,818 +9,818 1.21% 3,006,550
2020-08-31 2020-08-27 0.163 18,792,000 -78,545 1.21% 3,062,400
2020-08-19 2020-08-17 0.161 18,870,545 -9,819 1.21% 3,036,760
2020-08-18 2020-08-14 0.163 18,880,364 -9,818 1.21% 3,076,800
2020-08-14 2020-08-12 0.161 18,890,182 -9,818 1.21% 3,039,920
2020-08-11 2020-08-07 0.155 18,900,000 +9,818 1.22% 2,926,000
2020-08-10 2020-08-06 0.153 18,890,182 +19,637 1.21% 2,886,000
2020-08-05 2020-08-03 0.153 18,870,545 -481,091 1.21% 2,883,000
2020-08-04 2020-07-31 0.170 19,351,636 -9,819 1.24% 3,291,570
2020-08-03 2020-07-30 0.154 19,361,455 +29,455 1.24% 2,977,720
2020-07-31 2020-07-29 0.148 19,332,000 -58,909 1.24% 2,855,050
2020-07-30 2020-07-28 0.153 19,390,909 -9,818 1.25% 2,962,500
2020-07-29 2020-07-27 0.151 19,400,727 -461,455 1.25% 2,924,480
2020-07-28 2020-07-24 0.182 19,862,182 -9,818 1.28% 3,621,170
2020-07-27 2020-07-23 0.179 19,872,000 +98,182 1.28% 3,562,240
2020-07-24 2020-07-22 0.181 19,773,818 -19,637 1.27% 3,584,920
2020-07-23 2020-07-21 0.176 19,793,455 -108,000 1.27% 3,487,680
2020-07-22 2020-07-20 0.151 19,901,455 +363,273 1.28% 2,999,960
2020-07-21 2020-07-17 0.148 19,538,182 +864,000 1.26% 2,885,500
2020-07-20 2020-07-16 0.145 18,674,182 -29,454 1.20% 2,700,840
2020-07-17 2020-07-15 0.153 18,703,636 +245,454 1.20% 2,857,500
2020-07-16 2020-07-14 0.170 18,458,182 -176,727 1.19% 3,139,600
2020-07-14 2020-07-10 0.191 18,634,909 +108,000 1.20% 3,568,240
2020-07-13 2020-07-09 0.177 18,526,909 +98,182 1.19% 3,283,380
2020-07-10 2020-07-08 0.158 18,428,727 +49,091 1.18% 2,909,350
2020-07-09 2020-07-07 0.141 18,379,636 -9,819 1.18% 2,583,360
2020-07-08 2020-07-06 0.134 18,389,455 +68,728 1.18% 2,472,360
2020-07-07 2020-07-03 0.114 18,320,727 +245,454 1.18% 2,089,920
2020-07-06 2020-07-02 0.115 18,075,273 -29,454 1.16% 2,080,330
2020-06-29 2020-06-24 0.097 18,104,727 -274,909 1.16% 1,751,800
2020-06-23 2020-06-19 0.092 18,379,636 -98,182 1.18% 1,684,800
2020-06-22 2020-06-18 0.091 18,477,818 -78,546 1.19% 1,674,980
2020-06-19 2020-06-17 0.102 18,556,364 +39,273 1.19% 1,890,000
2020-06-18 2020-06-16 0.102 18,517,091 +166,909 1.19% 1,886,000
2020-06-16 2020-06-12 0.120 18,350,182 -78,545 1.18% 2,205,420
2020-06-15 2020-06-11 0.122 18,428,727 -98,182 1.18% 2,252,400
2020-06-11 2020-06-09 0.131 18,526,909 +98,182 1.19% 2,434,230
2020-06-10 2020-06-08 0.131 18,428,727 +608,727 1.18% 2,421,330
2020-06-09 2020-06-05 0.143 17,820,000 -117,818 1.15% 2,541,000
2020-05-25 2020-05-21 0.176 17,937,818 -49,091 1.15% 3,160,710
2020-05-22 2020-05-20 0.160 17,986,909 -88,364 1.16% 2,876,240
2020-03-04 2020-03-02 0.204 18,075,273 +39,273 1.39% 3,682,000
2020-02-19 2020-02-17 0.219 18,036,000 -108,000 1.39% 3,949,550
2020-02-18 2020-02-14 0.219 18,144,000 -58,909 1.40% 3,973,200
2020-02-17 2020-02-13 0.223 18,202,909 -98,182 1.40% 4,060,260
2020-01-21 2020-01-17 0.275 18,301,091 -29,454 1.41% 5,032,800
2020-01-17 2020-01-15 0.290 18,330,545 -157,091 1.41% 5,320,950
2020-01-16 2020-01-14 0.290 18,487,636 +127,636 1.43% 5,366,550
2020-01-14 2020-01-10 0.285 18,360,000 -19,636 1.42% 5,236,000
2020-01-03 2019-12-31 0.321 18,379,636 -58,909 1.42% 5,896,800
2019-10-02 2019-09-27 0.407 18,438,545 +39,272 1.42% 7,512,000
2019-09-24 2019-09-20 0.372 18,399,273 +49,091 1.42% 6,840,100
2019-09-20 2019-09-18 0.367 18,350,182 +29,455 1.42% 6,728,400
2019-09-18 2019-09-16 0.377 18,320,727 +49,091 1.41% 6,904,200
2019-09-16 2019-09-12 0.387 18,271,636 +98,181 1.41% 7,071,800
2019-09-13 2019-09-11 0.387 18,173,455 -58,909 1.40% 7,033,800
2019-09-10 2019-09-06 0.377 18,232,364 +58,909 1.41% 6,870,900
2019-07-10 2019-07-08 0.509 18,173,455 -9,818 1.40% 9,255,000
2019-07-09 2019-07-05 0.509 18,183,273 +39,273 1.40% 9,260,000
2019-07-05 2019-07-03 0.509 18,144,000 +9,818 1.40% 9,240,000
2019-06-25 2019-06-21 0.570 18,134,182 +49,091 1.68% 10,343,200
2019-06-19 2019-06-17 0.621 18,085,091 -9,818 1.67% 11,236,200
2019-06-18 2019-06-14 0.662 18,094,909 +9,818 1.68% 11,979,500
2019-06-11 2019-06-06 0.652 18,085,091 -98,182 1.67% 11,788,800
2019-05-09 2019-05-07 0.652 18,183,273 -49,091 1.68% 11,852,800
2019-04-26 2019-04-24 0.672 18,232,364 -49,091 1.69% 12,256,200
2019-04-16 2019-04-12 0.682 18,281,455 -49,090 1.69% 12,475,400
2019-04-01 2019-03-28 0.550 18,330,545 -39,273 1.70% 10,081,800
2019-03-29 2019-03-27 0.530 18,369,818 -19,637 1.70% 9,729,200
2019-03-21 2019-03-19 0.489 18,389,455 -58,909 1.70% 8,990,400
2019-03-19 2019-03-15 0.428 18,448,364 -39,272 1.71% 7,891,800
2019-03-18 2019-03-14 0.397 18,487,636 -19,637 1.71% 7,343,700
2019-03-15 2019-03-13 0.402 18,507,273 +58,909 1.71% 7,445,750
2019-03-14 2019-03-12 0.428 18,448,364 +49,091 1.71% 7,891,800
2019-02-25 2019-02-21 0.499 18,399,273 -29,454 1.70% 9,182,600
2019-02-20 2019-02-18 0.509 18,428,727 +29,454 1.71% 9,385,000
2019-01-25 2019-01-23 0.519 18,399,273 -137,454 1.70% 9,557,400
2019-01-24 2019-01-22 0.519 18,536,727 -19,637 1.72% 9,628,800
2018-12-10 2018-12-06 0.530 18,556,364 +9,819 1.72% 9,828,000
2018-12-05 2018-12-03 0.530 18,546,545 +78,545 1.72% 9,822,800
2018-11-27 2018-11-23 0.621 18,468,000 +196,364 1.71% 11,474,100
2018-11-23 2018-11-21 0.631 18,271,636 +196,363 1.69% 11,538,200
2018-11-21 2018-11-19 0.621 18,075,273 +127,637 1.67% 11,230,100
2018-11-19 2018-11-15 0.570 17,947,636 +9,818 1.66% 10,236,800
2018-11-16 2018-11-14 0.530 17,937,818 +9,818 1.66% 9,500,400
2018-11-15 2018-11-13 0.519 17,928,000 +58,909 1.66% 9,312,600
2018-11-14 2018-11-12 0.530 17,869,091 +117,818 1.65% 9,464,000
2018-11-12 2018-11-08 0.540 17,751,273 +294,546 1.64% 9,582,400
2018-11-09 2018-11-07 0.570 17,456,727 +49,091 1.62% 9,956,800
2018-10-31 2018-10-29 0.591 17,407,636 -39,273 1.61% 10,283,400
2018-10-30 2018-10-26 0.581 17,446,909 -19,636 1.62% 10,128,900
2018-10-24 2018-10-22 0.631 17,466,545 -19,637 1.62% 11,029,800
2018-10-19 2018-10-16 0.682 17,486,182 -19,636 1.62% 11,932,700
2018-10-12 2018-10-10 0.662 17,505,818 -9,818 1.62% 11,589,500
2018-10-08 2018-10-04 0.713 17,515,636 +9,818 1.62% 12,488,000
2018-09-13 2018-09-11 0.540 17,505,818 +9,818 1.62% 9,449,900
2018-08-28 2018-08-24 0.703 17,496,000 +9,818 1.62% 12,295,800
2018-08-17 2018-08-15 0.754 17,486,182 -49,091 1.62% 13,179,400
2018-08-03 2018-08-01 0.733 17,535,273 +108,000 1.62% 12,859,200
2018-07-31 2018-07-27 0.784 17,427,273 +9,818 1.61% 13,667,500
2018-07-24 2018-07-20 0.906 17,417,455 +49,091 1.61% 15,788,600
2018-07-09 2018-07-05 0.896 17,368,364 -88,363 1.61% 15,567,200
2018-07-04 2018-06-29 0.886 17,456,727 -19,637 1.62% 15,468,600
2018-07-03 2018-06-28 0.886 17,476,364 -9,818 1.62% 15,486,000
2018-06-29 2018-06-27 0.896 17,486,182 +29,455 1.62% 15,672,800
2018-06-28 2018-06-26 0.876 17,456,727 +9,818 1.62% 15,290,800
2018-06-27 2018-06-25 0.917 17,446,909 -29,455 1.62% 15,993,000
2018-06-26 2018-06-22 0.927 17,476,364 -29,454 1.62% 16,198,000
2018-06-25 2018-06-21 0.896 17,505,818 +9,818 1.62% 15,690,400
2018-06-19 2018-06-14 0.937 17,496,000 +9,818 1.62% 16,394,400
2018-06-15 2018-06-13 0.947 17,486,182 +9,818 1.62% 16,563,300
2018-06-13 2018-06-11 0.998 17,476,364 -88,363 1.62% 17,444,000
2018-06-11 2018-06-07 0.957 17,564,727 +9,818 1.63% 16,816,600
2018-06-08 2018-06-06 0.917 17,554,909 +117,818 1.63% 16,092,000
2018-06-06 2018-06-04 0.978 17,437,091 -29,454 1.61% 17,049,600
2018-06-04 2018-05-31 0.947 17,466,545 +9,818 1.62% 16,544,700
2018-05-28 2018-05-24 1.019 17,456,727 +9,818 1.62% 17,780,000
2018-05-17 2018-05-15 0.988 17,446,909 +9,818 1.62% 17,236,900
2018-05-15 2018-05-11 1.080 17,437,091 -137,454 1.61% 18,825,600
2018-05-10 2018-05-08 0.978 17,574,545 +49,090 1.63% 17,184,000
2018-05-02 2018-04-27 1.080 17,525,455 -39,272 1.62% 18,921,000
2018-04-27 2018-04-25 1.069 17,564,727 -19,637 1.63% 18,784,500
2018-04-13 2018-04-11 1.263 17,584,364 -29,454 1.63% 22,208,400
2018-04-03 2018-03-28 1.314 17,613,818 +19,636 1.63% 23,142,600
2018-03-29 2018-03-27 1.365 17,594,182 +9,818 1.63% 24,012,800
2018-03-28 2018-03-26 1.334 17,584,364 +49,091 1.63% 23,462,100
2018-03-23 2018-03-21 0.947 17,535,273 -49,091 1.62% 16,609,800
2018-03-22 2018-03-20 0.927 17,584,364 -49,091 1.63% 16,298,100
2018-03-21 2018-03-19 0.927 17,633,455 -49,090 1.63% 16,343,600
2018-03-19 2018-03-15 0.896 17,682,545 -245,455 1.64% 15,848,800
2018-03-16 2018-03-14 0.906 17,928,000 -98,182 1.66% 16,251,400
2018-03-14 2018-03-12 0.917 18,026,182 -29,454 1.67% 16,524,000
2018-03-09 2018-03-07 0.937 18,055,636 -58,909 1.67% 16,918,800
2018-03-08 2018-03-06 0.927 18,114,545 +9,818 1.68% 16,789,500
2018-02-28 2018-02-26 0.937 18,104,727 +88,363 1.68% 16,964,800
2018-02-08 2018-02-06 0.998 18,016,364 +19,637 1.67% 17,983,000
2018-02-07 2018-02-05 1.110 17,996,727 -39,273 1.67% 19,979,700
2018-01-31 2018-01-29 1.059 18,036,000 +9,818 1.67% 19,104,800
2018-01-25 2018-01-23 1.110 18,026,182 +58,909 1.67% 20,012,400
2018-01-22 2018-01-18 1.090 17,967,273 -29,454 1.66% 19,581,000
2018-01-15 2018-01-11 1.202 17,996,727 -9,818 1.67% 21,629,400
2018-01-11 2018-01-09 1.181 18,006,545 +9,818 1.67% 21,274,399
2018-01-08 2018-01-04 1.110 17,996,727 +29,454 1.67% 19,979,700
2018-01-02 2017-12-28 1.212 17,967,273 +58,909 1.66% 21,777,000
2017-12-18 2017-12-14 1.120 17,908,364 +19,637 1.66% 20,064,000
2017-12-14 2017-12-12 1.090 17,888,727 +9,818 1.66% 19,495,400
2017-12-13 2017-12-11 1.131 17,878,909 +19,636 1.66% 20,213,100
2017-12-11 2017-12-07 1.192 17,859,273 +19,637 1.65% 21,282,300
2017-12-08 2017-12-06 1.181 17,839,636 -19,637 1.65% 21,077,200
2017-11-29 2017-11-27 1.273 17,859,273 +98,182 1.65% 22,737,500
2017-11-27 2017-11-23 1.304 17,761,091 +9,818 1.64% 23,155,200
2017-11-24 2017-11-22 1.324 17,751,273 -39,272 1.64% 23,504,000
2017-11-21 2017-11-17 1.304 17,790,545 +147,272 1.65% 23,193,599
2017-11-17 2017-11-15 1.304 17,643,273 +88,364 1.63% 23,001,600
2017-11-15 2017-11-13 1.294 17,554,909 -137,455 1.63% 22,707,600
2017-11-14 2017-11-10 1.294 17,692,364 -88,363 1.64% 22,885,400
2017-11-13 2017-11-09 1.304 17,780,727 -29,455 1.65% 23,180,800
2017-11-09 2017-11-07 1.294 17,810,182 +9,818 1.65% 23,037,800
2017-11-07 2017-11-03 1.304 17,800,364 +19,637 1.65% 23,206,400
2017-11-06 2017-11-02 1.355 17,780,727 -19,637 1.65% 24,086,300
2017-11-02 2017-10-31 1.395 17,800,364 -19,636 1.65% 24,838,101
2017-11-01 2017-10-30 1.375 17,820,000 -19,636 1.65% 24,502,500
2017-10-31 2017-10-27 1.355 17,839,636 +9,818 1.65% 24,166,100
2017-10-17 2017-10-13 1.456 17,829,818 +9,818 1.89% 25,968,800
2017-10-04 2017-09-29 1.487 17,820,000 -9,818 1.89% 26,499,000
2017-10-03 2017-09-28 1.446 17,829,818 -9,818 1.89% 25,787,200
2017-09-28 2017-09-26 1.406 17,839,636 +9,818 1.89% 25,074,599
2017-09-13 2017-09-11 1.375 17,829,818 -78,546 1.89% 24,516,000
2017-08-31 2017-08-29 1.365 17,908,364 -58,909 1.90% 24,441,600
2017-08-30 2017-08-28 1.406 17,967,273 +147,273 1.91% 25,254,000
2017-08-29 2017-08-25 1.487 17,820,000 -49,091 1.89% 26,499,000
2017-08-28 2017-08-24 1.477 17,869,091 -19,636 1.90% 26,390,000
2017-08-24 2017-08-21 1.518 17,888,727 +9,818 1.90% 27,147,800
2017-08-21 2017-08-17 1.426 17,878,909 -9,818 1.90% 25,494,000
2017-08-18 2017-08-16 1.375 17,888,727 +58,909 1.90% 24,597,000
2017-08-15 2017-08-11 1.273 17,829,818 +9,818 1.89% 22,700,000
2017-08-08 2017-08-04 1.314 17,820,000 +98,182 1.89% 23,413,500
2017-08-02 2017-07-31 1.294 17,721,818 +9,818 1.88% 22,923,500
2017-07-31 2017-07-27 1.365 17,712,000 -39,273 1.88% 24,173,600
2017-07-27 2017-07-25 1.334 17,751,273 -785,454 1.88% 23,684,800
2017-07-25 2017-07-21 1.375 18,536,727 -9,818 1.97% 25,488,000
2017-07-19 2017-07-17 1.406 18,546,545 +58,909 1.97% 26,068,199
2017-07-18 2017-07-14 1.344 18,487,636 +49,091 1.96% 24,855,600
2017-07-13 2017-07-11 1.426 18,438,545 +49,090 1.96% 26,291,999
2017-07-12 2017-07-10 1.446 18,389,455 +108,000 1.95% 26,596,601
2017-07-10 2017-07-06 1.477 18,281,455 +137,455 1.94% 26,999,001
2017-07-07 2017-07-05 1.518 18,144,000 +117,818 1.93% 27,535,200
2017-07-06 2017-07-04 1.538 18,026,182 +68,727 1.91% 27,723,600
2017-07-05 2017-07-03 1.630 17,957,455 +98,182 1.91% 29,264,001
2017-07-03 2017-06-29 1.691 17,859,273 +29,455 1.89% 30,195,400
2017-06-30 2017-06-28 1.681 17,829,818 +88,363 1.89% 29,964,000
2017-06-28 2017-06-26 1.701 17,741,455 -98,181 1.88% 30,176,901
2017-06-27 2017-06-23 1.650 17,839,636 -39,273 1.89% 29,435,399
2017-06-23 2017-06-21 1.630 17,878,909 +147,273 1.90% 29,136,000
2017-06-22 2017-06-20 1.701 17,731,636 +274,909 1.88% 30,160,199
2017-06-21 2017-06-19 1.650 17,456,727 +49,091 1.85% 28,803,600
2017-06-20 2017-06-16 1.711 17,407,636 +19,636 1.85% 29,786,399
2017-06-19 2017-06-15 1.721 17,388,000 -39,273 1.84% 29,929,900
2017-06-16 2017-06-14 1.711 17,427,273 +49,091 1.85% 29,820,000
2017-06-15 2017-06-13 1.640 17,378,182 -589,091 1.84% 28,497,000
2017-06-14 2017-06-12 1.731 17,967,273 -19,636 1.91% 31,110,000
2017-06-09 2017-06-07 1.823 17,986,909 +98,182 1.91% 32,792,800
2017-06-07 2017-06-05 1.874 17,888,727 +274,909 1.90% 33,524,799
2017-06-05 2017-06-01 1.945 17,613,818 -29,455 1.87% 34,265,400
2017-06-02 2017-05-31 1.925 17,643,273 +98,182 1.87% 33,963,301
2017-06-01 2017-05-29 1.956 17,545,091 +2,945,455 1.86% 34,310,400
2017-05-31 2017-05-26 1.945 14,599,636 +88,363 1.55% 28,401,699
2017-05-29 2017-05-25 1.945 14,511,273 +9,818 1.54% 28,229,801
2017-05-26 2017-05-24 1.945 14,501,455 +206,182 1.54% 28,210,701
2017-05-24 2017-05-22 1.986 14,295,273 +58,909 1.52% 28,392,001
2017-05-23 2017-05-19 1.986 14,236,364 +9,819 1.51% 28,275,001
2017-05-22 2017-05-18 1.986 14,226,545 +176,727 1.51% 28,255,499
2017-05-19 2017-05-17 2.027 14,049,818 +216,000 1.49% 28,476,900
2017-05-18 2017-05-16 1.905 13,833,818 +108,000 1.47% 26,348,300
2017-05-17 2017-05-15 1.905 13,725,818 +9,818 1.46% 26,142,600
2017-05-16 2017-05-12 1.915 13,716,000 +19,636 1.46% 26,263,600
2017-05-15 2017-05-11 1.905 13,696,364 +98,182 1.45% 26,086,501
2017-05-12 2017-05-10 1.874 13,598,182 +9,818 1.44% 25,484,000
2017-05-10 2017-05-08 1.935 13,588,364 +19,637 1.44% 26,296,001
2017-05-09 2017-05-05 1.905 13,568,727 +9,818 1.44% 25,843,399
2017-05-08 2017-05-04 1.945 13,558,909 +9,818 1.44% 26,377,100
2017-05-05 2017-05-02 1.894 13,549,091 +39,273 1.44% 25,668,000
2017-05-04 2017-04-28 1.925 13,509,818 +166,909 1.43% 26,006,400
2017-05-02 2017-04-27 1.925 13,342,909 -19,636 1.42% 25,685,100
2017-04-28 2017-04-26 1.976 13,362,545 +29,454 1.42% 26,403,399
2017-04-26 2017-04-24 1.966 13,333,091 +9,818 1.41% 26,209,400
2017-04-25 2017-04-21 2.057 13,323,273 +39,273 1.41% 27,411,401
2017-04-24 2017-04-20 2.017 13,284,000 +29,455 1.41% 26,789,400
2017-04-20 2017-04-18 1.915 13,254,545 +29,454 1.41% 25,379,999
2017-04-13 2017-04-11 1.905 13,225,091 -39,273 1.40% 25,188,900
2017-04-12 2017-04-10 1.935 13,264,364 +49,091 1.41% 25,669,001
2017-04-10 2017-04-06 1.956 13,215,273 +29,455 1.40% 25,843,201
2017-04-07 2017-04-05 1.884 13,185,818 +117,818 1.40% 24,845,500
2017-04-06 2017-04-03 1.660 13,068,000 +9,818 1.39% 21,695,300
2017-04-05 2017-03-31 1.609 13,058,182 -29,454 1.39% 21,014,000
2017-03-31 2017-03-29 1.497 13,087,636 -39,273 1.39% 19,595,099
2017-03-30 2017-03-28 1.528 13,126,909 -68,727 1.39% 20,055,000
2017-03-29 2017-03-27 1.528 13,195,636 -39,273 1.40% 20,159,999
2017-03-28 2017-03-24 1.619 13,234,909 -9,818 1.40% 21,433,200
2017-03-24 2017-03-22 1.640 13,244,727 -49,091 1.41% 21,718,900
2017-03-23 2017-03-21 1.599 13,293,818 +58,909 1.41% 21,257,800
2017-03-22 2017-03-20 1.630 13,234,909 +9,818 1.40% 21,568,000
2017-03-21 2017-03-17 1.731 13,225,091 +29,455 1.40% 22,899,000
2017-03-20 2017-03-16 1.813 13,195,636 +49,091 1.40% 23,923,199
2017-03-17 2017-03-15 1.782 13,146,545 -9,819 1.39% 23,432,499
2017-03-16 2017-03-14 1.803 13,156,364 +1,060,364 1.40% 23,718,001
2017-03-15 2017-03-13 1.650 12,096,000 +98,182 1.28% 19,958,400
2017-03-14 2017-03-10 1.711 11,997,818 -29,455 1.27% 20,529,600
2017-03-13 2017-03-09 1.650 12,027,273 +137,455 1.28% 19,845,000
2017-03-10 2017-03-08 1.558 11,889,818 +137,454 1.26% 18,528,300
2017-03-09 2017-03-07 1.548 11,752,364 +137,455 1.25% 18,194,401
2017-03-08 2017-03-06 1.579 11,614,909 +490,909 1.23% 18,336,500
2017-03-07 2017-03-03 1.630 11,124,000 +117,818 1.18% 18,128,000
2017-03-06 2017-03-02 1.701 11,006,182 +19,637 1.17% 18,720,700
2017-03-03 2017-03-01 1.691 10,986,545 +108,000 1.17% 18,575,399
2017-03-02 2017-02-28 1.772 10,878,545 +58,909 1.15% 19,279,199
2017-03-01 2017-02-27 1.813 10,819,636 +9,818 1.15% 19,615,599
2017-02-28 2017-02-24 1.823 10,809,818 +206,182 1.15% 19,707,900
2017-02-27 2017-02-23 1.864 10,603,636 +19,636 1.12% 19,763,999
2017-02-24 2017-02-22 1.884 10,584,000 +49,091 1.12% 19,943,000
2017-02-23 2017-02-21 1.884 10,534,909 +29,454 1.12% 19,850,500
2017-02-21 2017-02-17 1.935 10,505,455 -98,181 1.11% 20,330,001
2017-02-17 2017-02-15 1.894 10,603,636 +98,181 1.12% 20,087,999
2017-02-15 2017-02-13 1.894 10,505,455 +58,910 1.11% 19,902,001
2017-02-13 2017-02-09 1.915 10,446,545 +29,454 1.11% 20,003,199
2017-02-10 2017-02-08 1.935 10,417,091 -58,909 1.11% 20,159,000
2017-02-09 2017-02-07 1.956 10,476,000 +19,636 1.11% 20,486,400
2017-02-08 2017-02-06 1.976 10,456,364 +98,182 1.11% 20,661,001
2017-02-01 2017-01-25 2.017 10,358,182 -29,454 1.10% 20,889,000
2017-01-23 2017-01-19 1.915 10,387,636 -58,909 1.10% 19,890,399
2017-01-20 2017-01-18 1.915 10,446,545 +98,181 1.11% 20,003,199
2017-01-18 2017-01-16 1.966 10,348,364 +58,909 1.10% 20,342,201
2017-01-17 2017-01-13 2.037 10,289,455 +98,182 1.09% 20,960,001
2017-01-13 2017-01-11 2.078 10,191,273 +49,091 1.08% 21,175,201
2017-01-11 2017-01-09 2.037 10,142,182 +98,182 1.08% 20,660,000
2017-01-10 2017-01-06 2.190 10,044,000 +9,818 1.07% 21,994,500
2017-01-06 2017-01-04 2.190 10,034,182 +29,455 1.06% 21,973,000
2017-01-04 2016-12-30 2.190 10,004,727 +9,818 1.06% 21,908,499
2016-12-29 2016-12-23 2.220 9,994,909 +49,091 1.06% 22,192,400
2016-12-22 2016-12-20 2.281 9,945,818 +19,636 1.06% 22,691,200
2016-12-21 2016-12-19 2.271 9,926,182 +29,455 1.05% 22,545,300
2016-12-20 2016-12-16 2.322 9,896,727 +19,636 1.05% 22,982,399
2016-12-19 2016-12-15 2.231 9,877,091 +49,091 1.05% 22,031,400
2016-12-16 2016-12-14 2.251 9,828,000 +127,636 1.04% 22,122,100
2016-12-15 2016-12-13 2.302 9,700,364 +58,909 1.03% 22,328,801
2016-12-14 2016-12-12 2.353 9,641,455 +108,000 1.02% 22,684,201
2016-12-13 2016-12-09 2.455 9,533,455 +49,091 1.01% 23,401,101
2016-12-12 2016-12-08 2.394 9,484,364 +166,909 1.01% 22,701,001
2016-12-08 2016-12-06 2.312 9,317,455 +9,819 0.99% 21,542,301
2016-12-06 2016-12-02 2.302 9,307,636 -98,182 0.99% 21,424,799
2016-12-05 2016-12-01 2.231 9,405,818 -9,818 1.00% 20,980,200
2016-12-02 2016-11-30 2.231 9,415,636 -49,091 1.00% 21,002,099
2016-12-01 2016-11-29 2.261 9,464,727 +49,091 1.00% 21,400,799
2016-11-30 2016-11-28 2.200 9,415,636 -157,091 1.00% 20,714,399
2016-11-29 2016-11-25 2.159 9,572,727 -9,818 1.02% 20,669,999
2016-11-28 2016-11-24 2.149 9,582,545 -29,455 1.02% 20,593,599
2016-11-24 2016-11-22 2.169 9,612,000 +147,273 1.02% 20,852,700
2016-11-22 2016-11-18 2.180 9,464,727 -19,637 1.00% 20,629,599
2016-11-18 2016-11-16 2.149 9,484,364 +49,091 1.01% 20,382,601
2016-11-16 2016-11-14 2.169 9,435,273 +49,091 1.00% 20,469,301
2016-11-15 2016-11-11 2.139 9,386,182 -49,091 1.00% 20,076,000
2016-11-14 2016-11-10 2.129 9,435,273 -108,000 1.00% 20,084,901
2016-11-11 2016-11-09 2.129 9,543,273 +117,818 1.01% 20,314,801
2016-11-10 2016-11-08 2.088 9,425,455 +196,364 1.00% 19,680,001
2016-11-08 2016-11-04 2.139 9,229,091 -9,818 0.98% 19,740,000
2016-11-07 2016-11-03 2.129 9,238,909 +117,818 0.98% 19,666,900
2016-11-04 2016-11-02 2.037 9,121,091 -68,727 0.97% 18,580,000
2016-11-03 2016-11-01 2.027 9,189,818 +422,182 0.97% 18,626,400
2016-11-02 2016-10-31 2.119 8,767,636 +294,545 0.93% 18,574,399
2016-11-01 2016-10-28 2.220 8,473,091 -883,636 0.90% 18,813,400
2016-10-31 2016-10-27 2.241 9,356,727 -157,091 0.99% 20,965,999
2016-10-28 2016-10-26 2.149 9,513,818 -58,909 1.01% 20,445,900
2016-10-27 2016-10-25 2.190 9,572,727 +58,909 1.02% 20,962,499
2016-10-26 2016-10-24 2.057 9,513,818 -265,091 1.01% 19,573,800
2016-10-25 2016-10-20 1.945 9,778,909 +88,364 1.04% 19,023,600
2016-10-24 2016-10-19 1.925 9,690,545 +314,181 1.03% 18,654,299
2016-10-20 2016-10-18 1.874 9,376,364 +697,091 0.99% 17,572,001
2016-10-19 2016-10-17 1.681 8,679,273 +343,637 0.92% 14,586,000
2016-10-18 2016-10-14 1.660 8,335,636 -343,637 0.88% 13,838,699
2016-10-17 2016-10-13 1.742 8,679,273 +549,818 0.92% 15,116,400
2016-10-14 2016-10-12 1.915 8,129,455 +196,364 0.86% 15,566,401
2016-10-13 2016-10-11 2.006 7,933,091 +19,636 0.84% 15,917,600
2016-10-12 2016-10-07 1.996 7,913,455 +98,182 0.84% 15,797,601
2016-10-11 2016-10-06 2.006 7,815,273 +333,818 0.83% 15,681,201
2016-10-07 2016-10-05 2.006 7,481,455 +274,910 0.79% 15,011,401
2016-10-06 2016-10-04 2.241 7,206,545 +58,909 0.76% 16,147,999
2016-10-05 2016-10-03 2.322 7,147,636 +9,818 0.76% 16,598,399
2016-10-03 2016-09-29 2.363 7,137,818 +29,454 0.76% 16,866,400
2016-09-30 2016-09-28 2.343 7,108,364 +245,455 0.75% 16,652,001
2016-09-29 2016-09-27 2.434 6,862,909 +98,182 0.73% 16,706,100
2016-09-27 2016-09-23 2.516 6,764,727 -29,455 0.72% 17,018,299
2016-09-26 2016-09-22 2.526 6,794,182 -19,636 0.72% 17,161,600
2016-09-23 2016-09-21 2.526 6,813,818 +88,363 0.72% 17,211,200
2016-09-22 2016-09-20 2.526 6,725,455 -29,454 0.71% 16,988,001
2016-09-21 2016-09-19 2.495 6,754,909 -68,727 0.72% 16,856,000
2016-09-20 2016-09-15 2.394 6,823,636 +78,545 0.72% 16,332,499
2016-09-19 2016-09-14 2.404 6,745,091 +9,818 0.72% 16,213,200
2016-09-15 2016-09-13 2.292 6,735,273 -88,363 0.71% 15,435,001
2016-09-14 2016-09-12 2.241 6,823,636 +206,181 0.72% 15,289,999
2016-09-13 2016-09-09 2.271 6,617,455 -108,000 0.70% 15,030,201
2016-09-12 2016-09-08 2.281 6,725,455 +235,637 0.71% 15,344,001
2016-09-09 2016-09-07 2.353 6,489,818 -206,182 0.69% 15,269,100
2016-09-08 2016-09-06 2.292 6,696,000 -58,909 0.71% 15,345,000
2016-09-07 2016-09-05 2.068 6,754,909 -1,286,182 0.72% 13,966,400
2016-09-06 2016-09-02 2.363 8,041,091 +304,364 0.85% 19,000,800
2016-09-05 2016-09-01 2.607 7,736,727 +147,272 0.82% 20,172,799
2016-09-02 2016-08-31 2.628 7,589,455 +324,000 0.81% 19,943,401
2016-09-01 2016-08-30 2.556 7,265,455 -166,909 0.77% 18,574,001
2016-08-31 2016-08-29 2.506 7,432,364 +216,000 0.79% 18,622,201
2016-08-30 2016-08-26 2.210 7,216,364 +706,909 0.77% 15,949,501
2016-08-29 2016-08-25 1.986 6,509,455 +225,819 0.69% 12,928,501
2016-08-26 2016-08-24 1.966 6,283,636 +88,363 0.67% 12,351,999
2016-08-25 2016-08-23 1.966 6,195,273 +608,728 0.66% 12,178,301
2016-08-24 2016-08-22 1.986 5,586,545 +471,272 0.59% 11,095,499
2016-08-23 2016-08-19 1.793 5,115,273 +196,364 0.54% 9,169,600
2016-08-22 2016-08-18 1.752 4,918,909 +343,636 0.52% 8,617,200
2016-08-19 2016-08-17 1.762 4,575,273 +225,818 0.49% 8,061,800
2016-08-18 2016-08-16 1.731 4,349,455 +883,637 0.46% 7,531,001
2016-08-17 2016-08-15 1.630 3,465,818 +39,273 0.37% 5,648,000
2016-08-16 2016-08-12 1.793 3,426,545 -19,637 0.36% 6,142,399
2016-08-15 2016-08-11 1.874 3,446,182 -255,273 0.37% 6,458,400
2016-08-11 2016-08-09 1.793 3,701,455 +618,546 0.39% 6,635,201
2016-08-10 2016-08-08 1.324 3,082,909 -451,636 0.33% 4,082,000
2016-08-09 2016-08-05 1.131 3,534,545 -952,364 0.37% 3,995,999
2016-08-08 2016-08-04 1.090 4,486,909 +108,000 0.48% 4,889,900
2016-08-05 2016-08-03 1.029 4,378,909 -382,909 0.46% 4,504,600
2016-08-04 2016-08-01 1.008 4,761,818 +29,454 0.51% 4,801,500
2016-08-03 2016-07-29 0.998 4,732,364 +68,728 0.50% 4,723,600
2016-08-01 2016-07-28 1.008 4,663,636 -98,182 0.49% 4,702,500
2016-07-29 2016-07-27 0.968 4,761,818 +39,273 0.51% 4,607,500
2016-07-28 2016-07-26 0.856 4,722,545 +68,727 0.50% 4,040,400
2016-07-27 2016-07-25 0.866 4,653,818 +324,000 0.49% 4,029,000
2016-07-26 2016-07-22 0.866 4,329,818 +88,363 0.46% 3,748,500
2016-07-25 2016-07-21 0.866 4,241,455 +108,000 0.45% 3,672,000
2016-07-22 2016-07-20 0.886 4,133,455 +9,819 0.44% 3,662,700
2016-07-21 2016-07-19 0.845 4,123,636 +9,818 0.44% 3,486,000
2016-07-20 2016-07-18 0.835 4,113,818 +39,273 0.44% 3,435,800
2016-07-19 2016-07-15 0.845 4,074,545 +9,818 0.43% 3,444,500
2016-07-18 2016-07-14 0.835 4,064,727 -19,637 0.43% 3,394,800
2016-07-15 2016-07-13 0.825 4,084,364 +137,455 0.43% 3,369,600
2016-07-14 2016-07-12 0.876 3,946,909 +49,091 0.42% 3,457,200
2016-07-13 2016-07-11 0.886 3,897,818 -98,182 0.41% 3,453,900
2016-07-12 2016-07-08 0.917 3,996,000 -29,455 0.42% 3,663,000
2016-07-11 2016-07-07 0.906 4,025,455 -19,636 0.43% 3,649,000
2016-07-08 2016-07-06 0.917 4,045,091 +68,727 0.43% 3,708,000
2016-07-07 2016-07-05 0.947 3,976,364 +9,819 0.42% 3,766,500
2016-07-06 2016-07-04 0.927 3,966,545 +117,818 0.42% 3,676,400
2016-07-05 2016-06-30 0.978 3,848,727 +186,545 0.41% 3,763,200
2016-07-04 2016-06-29 0.998 3,662,182 +98,182 0.39% 3,655,400
2016-06-30 2016-06-28 0.947 3,564,000 -88,364 0.38% 3,375,900
2016-06-29 2016-06-27 0.927 3,652,364 -186,545 0.39% 3,385,200
2016-06-28 2016-06-24 0.835 3,838,909 +68,727 0.41% 3,206,200
2016-06-27 2016-06-23 0.876 3,770,182 -58,909 0.40% 3,302,400
2016-06-24 2016-06-22 0.876 3,829,091 -58,909 0.41% 3,354,000
2016-06-23 2016-06-21 0.845 3,888,000 -39,273 0.41% 3,286,800
2016-06-22 2016-06-20 0.845 3,927,273 -108,000 0.42% 3,320,000
2016-06-21 2016-06-17 0.835 4,035,273 +98,182 0.43% 3,370,200
2016-06-20 2016-06-16 0.845 3,937,091 -9,818 0.42% 3,328,300
2016-06-15 2016-06-13 0.815 3,946,909 -314,182 0.42% 3,216,000
2016-06-14 2016-06-10 0.866 4,261,091 +78,546 0.45% 3,689,000
2016-06-13 2016-06-08 0.876 4,182,545 -68,728 0.44% 3,663,600
2016-06-10 2016-06-07 0.856 4,251,273 -9,818 0.45% 3,637,200
2016-06-08 2016-06-06 0.866 4,261,091 +98,182 0.45% 3,689,000
2016-06-06 2016-06-02 0.856 4,162,909 -68,727 0.44% 3,561,600
2016-06-02 2016-05-31 0.794 4,231,636 -29,455 0.45% 3,361,800
2016-06-01 2016-05-30 0.754 4,261,091 -117,818 0.45% 3,211,600
2016-05-30 2016-05-26 0.713 4,378,909 +176,727 0.46% 3,122,000
2016-05-27 2016-05-25 0.744 4,202,182 +117,818 0.45% 3,124,400
2016-05-26 2016-05-24 0.723 4,084,364 +137,455 0.43% 2,953,600
2016-05-25 2016-05-23 0.682 3,946,909 +78,545 0.42% 2,693,400
2016-05-24 2016-05-20 0.631 3,868,364 +78,546 0.41% 2,442,800
2016-05-17 2016-05-13 0.611 3,789,818 -333,818 0.40% 2,316,000
2016-05-16 2016-05-12 0.652 4,123,636 +304,363 0.44% 2,688,000
2016-05-12 2016-05-10 0.570 3,819,273 +9,818 0.41% 2,178,400
2016-05-10 2016-05-06 0.530 3,809,455 -29,454 0.40% 2,017,600
2016-05-06 2016-05-04 0.550 3,838,909 -19,636 0.41% 2,111,400
2016-05-05 2016-05-03 0.591 3,858,545 +39,272 0.41% 2,279,400
2016-05-04 2016-04-29 0.570 3,819,273 -29,454 0.41% 2,178,400
2016-05-03 2016-04-28 0.581 3,848,727 -19,637 0.41% 2,234,400
2016-04-29 2016-04-27 0.560 3,868,364 +9,819 0.41% 2,167,000
2016-04-28 2016-04-26 0.591 3,858,545 +49,090 0.41% 2,279,400
2016-04-27 2016-04-25 0.560 3,809,455 -49,090 0.40% 2,134,000
2016-04-22 2016-04-20 0.448 3,858,545 +29,454 0.41% 1,729,200
2016-04-15 2016-04-13 0.469 3,829,091 -39,273 0.41% 1,794,000
2016-04-11 2016-04-07 0.412 3,868,364 -39,272 0.41% 1,595,700
2016-04-06 2016-04-01 0.423 3,907,636 -19,637 0.41% 1,651,700
2016-02-24 2016-02-22 0.402 3,927,273 -29,454 0.42% 1,580,000
2016-02-19 2016-02-17 0.418 3,956,727 -39,273 0.42% 1,652,300
2016-02-03 2016-02-01 0.407 3,996,000 +29,455 0.42% 1,628,000
2016-01-15 2016-01-13 0.423 3,966,545 +78,545 0.42% 1,676,600
2016-01-14 2016-01-12 0.448 3,888,000 -9,818 0.41% 1,742,400
2016-01-08 2016-01-06 0.469 3,897,818 -58,909 0.41% 1,826,200
2015-12-17 2015-12-15 0.509 3,956,727 -78,546 0.42% 2,015,000
2015-12-16 2015-12-14 0.489 4,035,273 -176,727 0.43% 1,972,800
2015-12-15 2015-12-11 0.519 4,212,000 -49,091 0.45% 2,187,900
2015-12-14 2015-12-10 0.519 4,261,091 +29,455 0.45% 2,213,400
2015-12-02 2015-11-30 0.540 4,231,636 -39,273 0.45% 2,284,300
2015-11-19 2015-11-17 0.591 4,270,909 +19,636 0.45% 2,523,000
2015-11-18 2015-11-16 0.611 4,251,273 +19,637 0.45% 2,598,000
2015-11-13 2015-11-11 0.631 4,231,636 +9,818 0.45% 2,672,200
2015-11-11 2015-11-09 0.631 4,221,818 -98,182 0.45% 2,666,000
2015-11-06 2015-11-04 0.642 4,320,000 -29,455 0.46% 2,772,000
2015-11-05 2015-11-03 0.601 4,349,455 +29,455 0.46% 2,613,700
2015-10-30 2015-10-28 0.601 4,320,000 -49,091 0.46% 2,596,000
2015-10-29 2015-10-27 0.591 4,369,091 -157,091 0.46% 2,581,000
2015-10-28 2015-10-26 0.591 4,526,182 -78,545 0.48% 2,673,800
2015-10-16 2015-10-14 0.540 4,604,727 -98,182 0.49% 2,485,700
2015-10-13 2015-10-09 0.570 4,702,909 -19,636 0.50% 2,682,400
2015-10-08 2015-10-06 0.550 4,722,545 -68,728 0.50% 2,597,400
2015-10-07 2015-10-05 0.540 4,791,273 +49,091 0.51% 2,586,400
2015-09-16 2015-09-14 0.601 4,742,182 +9,818 0.50% 2,849,700
2015-09-14 2015-09-10 0.570 4,732,364 -29,454 0.50% 2,699,200
2015-09-10 2015-09-08 0.540 4,761,818 +19,636 0.51% 2,570,500
2015-09-07 2015-09-02 0.560 4,742,182 +127,637 0.50% 2,656,500
2015-09-04 2015-09-01 0.550 4,614,545 -29,455 0.49% 2,538,000
2015-09-02 2015-08-31 0.611 4,644,000 -58,909 0.49% 2,838,000
2015-09-01 2015-08-28 0.621 4,702,909 -196,364 0.50% 2,921,900
2015-08-31 2015-08-27 0.581 4,899,273 -9,818 0.52% 2,844,300
2015-08-28 2015-08-26 0.540 4,909,091 -9,818 0.52% 2,650,000
2015-08-27 2015-08-25 0.530 4,918,909 -1,001,455 0.52% 2,605,200
2015-08-25 2015-08-21 0.591 5,920,364 +844,364 0.63% 3,497,400
2015-08-24 2015-08-20 0.530 5,076,000 +78,545 0.54% 2,688,400
2015-08-21 2015-08-19 0.560 4,997,455 -98,181 0.53% 2,799,500
2015-08-20 2015-08-18 0.581 5,095,636 -29,455 0.54% 2,958,300
2015-08-19 2015-08-17 0.581 5,125,091 -235,636 0.54% 2,975,400
2015-08-18 2015-08-14 0.581 5,360,727 -19,637 0.57% 3,112,200
2015-08-17 2015-08-13 0.570 5,380,364 -29,454 0.57% 3,068,800
2015-08-12 2015-08-10 0.601 5,409,818 -39,273 0.57% 3,250,900
2015-08-11 2015-08-07 0.591 5,449,091 -166,909 0.58% 3,219,000
2015-08-06 2015-08-04 0.540 5,616,000 -19,636 0.60% 3,031,600
2015-08-04 2015-07-31 0.591 5,635,636 +117,818 0.60% 3,329,200
2015-08-03 2015-07-30 0.560 5,517,818 +19,636 0.59% 3,091,000
2015-07-31 2015-07-29 0.601 5,498,182 -540,000 0.58% 3,304,000
2015-07-30 2015-07-28 0.591 6,038,182 +19,637 0.64% 3,567,000
2015-07-29 2015-07-27 0.560 6,018,545 -19,637 0.64% 3,371,500
2015-07-28 2015-07-24 0.621 6,038,182 +98,182 0.64% 3,751,500
2015-07-27 2015-07-23 0.601 5,940,000 +68,727 0.63% 3,569,500
2015-07-24 2015-07-22 0.601 5,871,273 +49,091 0.62% 3,528,200
2015-07-23 2015-07-21 0.611 5,822,182 -29,454 0.62% 3,558,000
2015-07-17 2015-07-15 0.591 5,851,636 +49,091 0.62% 3,456,800
2015-07-15 2015-07-13 0.642 5,802,545 +510,545 0.62% 3,723,300
2015-07-14 2015-07-10 0.611 5,292,000 -117,818 0.56% 3,234,000
2015-07-13 2015-07-09 0.550 5,409,818 +58,909 0.57% 2,975,400
2015-07-10 2015-07-08 0.407 5,350,909 -137,455 0.57% 2,180,000
2015-07-09 2015-07-07 0.509 5,488,364 -363,272 0.58% 2,795,000
2015-07-08 2015-07-06 0.560 5,851,636 -58,909 0.62% 3,278,000
2015-07-07 2015-07-03 0.672 5,910,545 -255,273 0.63% 3,973,200
2015-07-06 2015-07-02 0.744 6,165,818 -78,546 0.65% 4,584,400
2015-07-03 2015-06-30 0.774 6,244,364 +9,819 0.66% 4,833,600
2015-07-02 2015-06-29 0.784 6,234,545 +19,636 0.66% 4,889,500
2015-06-30 2015-06-26 0.856 6,214,909 -795,273 0.66% 5,317,200
2015-06-29 2015-06-25 0.866 7,010,182 +294,546 0.74% 6,069,000
2015-06-26 2015-06-24 0.866 6,715,636 +9,818 0.71% 5,814,000
2015-06-25 2015-06-23 0.886 6,705,818 +1,207,636 0.71% 5,942,100
2015-06-24 2015-06-22 0.866 5,498,182 +127,637 0.58% 4,760,000
2015-06-23 2015-06-19 0.896 5,370,545 -58,910 0.57% 4,813,600
2015-06-22 2015-06-18 0.866 5,429,455 -29,454 0.58% 4,700,500
2015-06-19 2015-06-17 0.876 5,458,909 -98,182 0.58% 4,781,600
2015-06-18 2015-06-16 0.876 5,557,091 +29,455 0.59% 4,867,600
2015-06-17 2015-06-15 0.886 5,527,636 +49,091 0.59% 4,898,100
2015-06-16 2015-06-12 0.917 5,478,545 +19,636 0.58% 5,022,000
2015-06-15 2015-06-11 0.845 5,458,909 -108,000 0.58% 4,614,800
2015-06-12 2015-06-10 0.835 5,566,909 -117,818 0.59% 4,649,400
2015-06-11 2015-06-09 0.876 5,684,727 -98,182 0.60% 4,979,400
2015-06-10 2015-06-08 0.947 5,782,909 -68,727 0.61% 5,477,700
2015-06-09 2015-06-05 0.947 5,851,636 -117,819 0.62% 5,542,800
2015-06-08 2015-06-04 0.968 5,969,455 +49,091 0.63% 5,776,000
2015-06-05 2015-06-03 1.008 5,920,364 +39,273 0.63% 5,969,700
2015-06-04 2015-06-02 1.049 5,881,091 -98,182 0.62% 6,169,700
2015-06-03 2015-06-01 1.049 5,979,273 +117,818 0.63% 6,272,700
2015-06-02 2015-05-29 1.008 5,861,455 +39,273 0.62% 5,910,300
2015-06-01 2015-05-28 0.988 5,822,182 -1,246,909 0.62% 5,752,100
2015-05-29 2015-05-27 1.049 7,069,091 +147,273 0.75% 7,416,000
2015-05-28 2015-05-26 1.090 6,921,818 +1,492,363 0.73% 7,543,500
2015-05-27 2015-05-22 1.100 5,429,455 +1,472,728 0.58% 5,972,400
2015-05-26 2015-05-21 0.957 3,956,727 -353,455 0.42% 3,788,200
2015-05-22 2015-05-20 0.825 4,310,182 -68,727 0.46% 3,555,900
2015-05-21 2015-05-19 0.815 4,378,909 -39,273 0.46% 3,568,000
2015-05-20 2015-05-18 0.784 4,418,182 -108,000 0.47% 3,465,000
2015-05-19 2015-05-15 0.825 4,526,182 +618,546 0.48% 3,734,100
2015-05-18 2015-05-14 0.794 3,907,636 +864,000 0.41% 3,104,400
2015-05-15 2015-05-13 0.723 3,043,636 -2,012,728 0.32% 2,201,000
2015-05-14 2015-05-12 0.886 5,056,364 +2,277,819 0.54% 4,480,500
2015-05-13 2015-05-11 1.069 2,778,545 +824,727 0.29% 2,971,500
2015-05-12 2015-05-08 1.232 1,953,818 +284,727 0.21% 2,407,900
2015-05-11 2015-05-07 1.151 1,669,091 -9,818 0.18% 1,921,000
2015-05-08 2015-05-06 1.212 1,678,909 +972,000 0.18% 2,034,900
2015-05-07 2015-05-05 1.426 706,909 +216,000 0.07% 1,008,000
2015-05-06 2015-05-04 1.833 490,909 +68,727 0.05% 900,000
2015-05-05 2015-04-30 2.363 422,182 +39,273 0.04% 997,600
2015-05-04 2015-04-29 2.363 382,909 +166,909 0.04% 904,800
2015-04-30 2015-04-28 2.475 216,000 +39,273 0.02% 534,600
2015-04-29 2015-04-27 2.760 176,727 +19,636 0.02% 487,799
2015-04-24 2015-04-22 2.893 157,091 -29,454 0.02% 454,400
2015-04-23 2015-04-21 2.882 186,545 +9,818 0.02% 537,699
2015-04-22 2015-04-20 2.730 176,727 -58,909 0.02% 482,399
2015-04-21 2015-04-17 3.015 235,636 -49,091 0.02% 710,399
2015-04-20 2015-04-16 3.208 284,727 +147,272 0.03% 913,499
2015-04-17 2015-04-15 3.310 137,455 -39,272 0.01% 455,002
2015-04-16 2015-04-14 2.994 176,727 -49,091 0.02% 529,199
2015-04-14 2015-04-10 2.506 225,818 -9,818 0.02% 565,800
2015-04-13 2015-04-09 2.597 235,636 +19,636 0.02% 611,999
2015-04-10 2015-04-08 2.699 216,000 +29,455 0.02% 583,000
2015-04-09 2015-04-02 2.658 186,545 -49,091 0.02% 495,899
2015-04-08 2015-04-01 2.923 235,636 +49,091 0.02% 688,799
2015-04-02 2015-03-31 3.239 186,545 +39,272 0.02% 604,199
2015-04-01 2015-03-30 3.544 147,273 +127,637 0.02% 522,001
2015-03-31 2015-03-27 2.852 19,636 0.00% 55,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top