History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 620,000 | +0 | 0.03% | 51,460 |
| 2025-10-13 | 2025-10-09 | 0.080 | 620,000 | +0 | 0.03% | 49,600 |
| 2025-10-10 | 2025-10-08 | 0.080 | 620,000 | +0 | 0.03% | 49,600 |
| 2025-10-09 | 2025-10-06 | 0.080 | 620,000 | +0 | 0.03% | 49,600 |
| 2025-10-08 | 2025-10-03 | 0.077 | 620,000 | +0 | 0.03% | 47,740 |
| 2025-10-06 | 2025-10-02 | 0.063 | 620,000 | +0 | 0.03% | 39,060 |
| 2025-10-03 | 2025-09-30 | 0.063 | 620,000 | +0 | 0.03% | 39,060 |
| 2025-10-02 | 2025-09-29 | 0.063 | 620,000 | +0 | 0.03% | 39,060 |
| 2025-09-30 | 2025-09-26 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-29 | 2025-09-25 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-26 | 2025-09-24 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-25 | 2025-09-23 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-24 | 2025-09-22 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-23 | 2025-09-19 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-22 | 2025-09-18 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-19 | 2025-09-17 | 0.066 | 620,000 | +0 | 0.03% | 40,920 |
| 2025-09-18 | 2025-09-16 | 0.070 | 620,000 | +0 | 0.03% | 43,400 |
| 2025-09-17 | 2025-09-15 | 0.065 | 620,000 | +0 | 0.03% | 40,300 |
| 2025-09-16 | 2025-09-12 | 0.065 | 620,000 | +0 | 0.03% | 40,300 |
| 2025-09-15 | 2025-09-11 | 0.067 | 620,000 | +0 | 0.03% | 41,540 |
| 2025-09-12 | 2025-09-10 | 0.067 | 620,000 | +0 | 0.03% | 41,540 |
| 2025-09-11 | 2025-09-09 | 0.065 | 620,000 | +0 | 0.03% | 40,300 |
| 2025-09-10 | 2025-09-08 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2025-09-09 | 2025-09-05 | 0.064 | 620,000 | +0 | 0.03% | 39,680 |
| 2025-09-08 | 2025-09-04 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2025-09-05 | 2025-09-03 | 0.065 | 620,000 | +0 | 0.03% | 40,300 |
| 2025-09-04 | 2025-09-02 | 0.068 | 620,000 | +0 | 0.03% | 42,160 |
| 2025-09-03 | 2025-09-01 | 0.069 | 620,000 | +0 | 0.03% | 42,780 |
| 2025-09-02 | 2025-08-29 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2025-09-01 | 2025-08-28 | 0.080 | 620,000 | +0 | 0.03% | 49,600 |
| 2025-08-29 | 2025-08-27 | 0.080 | 620,000 | +0 | 0.03% | 49,600 |
| 2025-08-28 | 2025-08-26 | 0.080 | 620,000 | +0 | 0.03% | 49,600 |
| 2025-08-27 | 2025-08-25 | 0.084 | 620,000 | +0 | 0.03% | 52,080 |
| 2025-08-26 | 2025-08-22 | 0.082 | 620,000 | +0 | 0.03% | 50,840 |
| 2025-08-25 | 2025-08-21 | 0.087 | 620,000 | +0 | 0.03% | 53,940 |
| 2025-08-22 | 2025-08-20 | 0.082 | 620,000 | +0 | 0.03% | 50,840 |
| 2025-08-21 | 2025-08-19 | 0.084 | 620,000 | +0 | 0.03% | 52,080 |
| 2025-08-20 | 2025-08-18 | 0.084 | 620,000 | +0 | 0.03% | 52,080 |
| 2025-08-19 | 2025-08-15 | 0.084 | 620,000 | +0 | 0.03% | 52,080 |
| 2025-08-18 | 2025-08-14 | 0.088 | 620,000 | +0 | 0.03% | 54,560 |
| 2025-08-15 | 2025-08-13 | 0.088 | 620,000 | +0 | 0.03% | 54,560 |
| 2025-08-14 | 2025-08-12 | 0.082 | 620,000 | +0 | 0.03% | 50,840 |
| 2025-08-13 | 2025-08-11 | 0.084 | 620,000 | +0 | 0.03% | 52,080 |
| 2025-08-12 | 2025-08-08 | 0.099 | 620,000 | +0 | 0.03% | 61,380 |
| 2025-08-11 | 2025-08-07 | 0.115 | 620,000 | +0 | 0.03% | 71,300 |
| 2025-08-08 | 2025-08-06 | 0.115 | 620,000 | +0 | 0.03% | 71,300 |
| 2025-08-07 | 2025-08-05 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 620,000 | +0 | 0.03% | 62,620 |
| 2025-07-30 | 2025-07-28 | 0.105 | 620,000 | +0 | 0.03% | 65,100 |
| 2025-07-29 | 2025-07-25 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 620,000 | +0 | 0.03% | 64,480 |
| 2025-07-24 | 2025-07-22 | 0.093 | 620,000 | +0 | 0.03% | 57,660 |
| 2025-07-23 | 2025-07-21 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-07-22 | 2025-07-18 | 0.090 | 620,000 | +0 | 0.03% | 55,800 |
| 2025-07-21 | 2025-07-17 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-07-18 | 2025-07-16 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-07-17 | 2025-07-15 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-07-16 | 2025-07-14 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-07-15 | 2025-07-11 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-07-14 | 2025-07-10 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-07-11 | 2025-07-09 | 0.093 | 620,000 | +0 | 0.03% | 57,660 |
| 2025-07-10 | 2025-07-08 | 0.099 | 620,000 | +0 | 0.03% | 61,380 |
| 2025-07-09 | 2025-07-07 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 620,000 | +0 | 0.03% | 58,900 |
| 2025-07-03 | 2025-06-30 | 0.101 | 620,000 | +0 | 0.03% | 62,620 |
| 2025-07-02 | 2025-06-27 | 0.100 | 620,000 | +0 | 0.03% | 62,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 620,000 | +0 | 0.03% | 50,220 |
| 2025-06-27 | 2025-06-25 | 0.085 | 620,000 | +0 | 0.03% | 52,700 |
| 2025-06-26 | 2025-06-24 | 0.085 | 620,000 | +0 | 0.03% | 52,700 |
| 2025-06-25 | 2025-06-23 | 0.083 | 620,000 | +0 | 0.03% | 51,460 |
| 2025-06-24 | 2025-06-20 | 0.081 | 620,000 | +0 | 0.03% | 50,220 |
| 2025-06-23 | 2025-06-19 | 0.081 | 620,000 | +0 | 0.03% | 50,220 |
| 2025-06-20 | 2025-06-18 | 0.081 | 620,000 | +0 | 0.03% | 50,220 |
| 2025-06-19 | 2025-06-17 | 0.081 | 620,000 | +0 | 0.03% | 50,220 |
| 2025-06-18 | 2025-06-16 | 0.081 | 620,000 | +0 | 0.03% | 50,220 |
| 2025-06-17 | 2025-06-13 | 0.086 | 620,000 | +0 | 0.03% | 53,320 |
| 2025-06-16 | 2025-06-12 | 0.086 | 620,000 | +0 | 0.03% | 53,320 |
| 2025-06-13 | 2025-06-11 | 0.086 | 620,000 | +0 | 0.03% | 53,320 |
| 2025-06-12 | 2025-06-10 | 0.088 | 620,000 | +0 | 0.03% | 54,560 |
| 2025-06-11 | 2025-06-09 | 0.088 | 620,000 | +0 | 0.03% | 54,560 |
| 2025-06-10 | 2025-06-06 | 0.090 | 620,000 | +0 | 0.03% | 55,800 |
| 2025-06-09 | 2025-06-05 | 0.090 | 620,000 | +0 | 0.03% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.085 | 620,000 | +0 | 0.03% | 52,700 |
| 2025-06-05 | 2025-06-03 | 0.087 | 620,000 | +0 | 0.03% | 53,940 |
| 2025-06-04 | 2025-06-02 | 0.087 | 620,000 | +0 | 0.03% | 53,940 |
| 2025-06-03 | 2025-05-30 | 0.087 | 620,000 | +0 | 0.03% | 53,940 |
| 2025-06-02 | 2025-05-29 | 0.087 | 620,000 | +0 | 0.03% | 53,940 |
| 2025-05-30 | 2025-05-28 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2025-05-29 | 2025-05-27 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2025-05-28 | 2025-05-26 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2025-05-27 | 2025-05-23 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2025-05-26 | 2025-05-22 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2025-05-23 | 2025-05-21 | 0.078 | 620,000 | +0 | 0.03% | 48,360 |
| 2025-05-22 | 2025-05-20 | 0.082 | 620,000 | +0 | 0.03% | 50,840 |
| 2025-05-21 | 2025-05-19 | 0.082 | 620,000 | +0 | 0.03% | 50,840 |
| 2025-05-20 | 2025-05-16 | 0.082 | 620,000 | +0 | 0.03% | 50,840 |
| 2025-05-19 | 2025-05-15 | 0.087 | 620,000 | +0 | 0.03% | 53,940 |
| 2025-05-16 | 2025-05-14 | 0.084 | 620,000 | +0 | 0.03% | 52,080 |
| 2025-05-15 | 2025-05-13 | 0.093 | 620,000 | +0 | 0.03% | 57,660 |
| 2025-05-14 | 2025-05-12 | 0.093 | 620,000 | +0 | 0.03% | 57,660 |
| 2025-05-13 | 2025-05-09 | 0.092 | 620,000 | +0 | 0.03% | 57,040 |
| 2025-05-12 | 2025-05-08 | 0.102 | 620,000 | -100,000 | 0.03% | 63,240 |
| 2025-04-08 | 2025-04-03 | 0.118 | 720,000 | +100,000 | 0.04% | 84,960 |
| 2022-12-28 | 2022-12-22 | 0.083 | 620,000 | -150,000 | 0.03% | 51,460 |
| 2022-12-09 | 2022-12-07 | 0.100 | 770,000 | -50,000 | 0.04% | 77,000 |
| 2022-11-21 | 2022-11-17 | 0.090 | 820,000 | -50,000 | 0.04% | 73,800 |
| 2022-09-30 | 2022-09-28 | 0.120 | 870,000 | -20,000 | 0.05% | 104,400 |
| 2022-09-20 | 2022-09-16 | 0.148 | 890,000 | +50,000 | 0.05% | 131,720 |
| 2022-09-06 | 2022-09-02 | 0.150 | 840,000 | -50,000 | 0.05% | 126,000 |
| 2022-09-05 | 2022-09-01 | 0.148 | 890,000 | -20,000 | 0.06% | 131,720 |
| 2022-08-18 | 2022-08-16 | 0.168 | 910,000 | +60,000 | 0.06% | 152,931 |
| 2022-08-17 | 2022-08-15 | 0.169 | 850,000 | +15,455 | 0.05% | 143,713 |
| 2022-08-09 | 2022-08-05 | 0.191 | 834,545 | +9,818 | 0.05% | 159,800 |
| 2022-08-08 | 2022-08-04 | 0.169 | 824,727 | +29,454 | 0.05% | 139,440 |
| 2022-03-02 | 2022-02-28 | 0.153 | 795,273 | -39,272 | 0.05% | 121,500 |
| 2021-08-18 | 2021-08-16 | 0.250 | 834,545 | +19,636 | 0.05% | 208,250 |
| 2021-06-04 | 2021-06-02 | 0.265 | 814,909 | -98,182 | 0.05% | 215,800 |
| 2021-06-03 | 2021-06-01 | 0.260 | 913,091 | +98,182 | 0.06% | 237,150 |
| 2021-04-30 | 2021-04-28 | 0.326 | 814,909 | +9,818 | 0.05% | 265,600 |
| 2021-04-14 | 2021-04-12 | 0.316 | 805,091 | +9,818 | 0.05% | 254,200 |
| 2021-04-08 | 2021-04-01 | 0.346 | 795,273 | -68,727 | 0.05% | 275,400 |
| 2021-03-31 | 2021-03-29 | 0.331 | 864,000 | +19,636 | 0.06% | 286,000 |
| 2021-03-30 | 2021-03-26 | 0.372 | 844,364 | +9,819 | 0.05% | 313,900 |
| 2021-03-25 | 2021-03-23 | 0.377 | 834,545 | +39,272 | 0.05% | 314,500 |
| 2021-03-19 | 2021-03-17 | 0.412 | 795,273 | -9,818 | 0.05% | 328,050 |
| 2021-03-18 | 2021-03-16 | 0.397 | 805,091 | +19,636 | 0.05% | 319,800 |
| 2021-03-17 | 2021-03-15 | 0.372 | 785,455 | +9,819 | 0.05% | 292,000 |
| 2021-03-16 | 2021-03-12 | 0.356 | 775,636 | +88,363 | 0.05% | 276,500 |
| 2021-03-15 | 2021-03-11 | 0.346 | 687,273 | +19,637 | 0.04% | 238,000 |
| 2021-02-19 | 2021-02-17 | 0.204 | 667,636 | +19,636 | 0.04% | 136,000 |
| 2021-02-08 | 2021-02-04 | 0.224 | 648,000 | +19,636 | 0.04% | 145,200 |
| 2021-01-21 | 2021-01-19 | 0.224 | 628,364 | +19,637 | 0.04% | 140,800 |
| 2021-01-05 | 2020-12-31 | 0.199 | 608,727 | +9,818 | 0.04% | 120,900 |
| 2020-12-22 | 2020-12-18 | 0.204 | 598,909 | +9,818 | 0.04% | 122,000 |
| 2020-09-16 | 2020-09-14 | 0.255 | 589,091 | -49,091 | 0.04% | 150,000 |
| 2020-09-15 | 2020-09-11 | 0.300 | 638,182 | -49,091 | 0.04% | 191,750 |
| 2020-07-13 | 2020-07-09 | 0.177 | 687,273 | +98,182 | 0.04% | 121,800 |
| 2020-06-29 | 2020-06-24 | 0.097 | 589,091 | +9,818 | 0.04% | 57,000 |
| 2020-06-19 | 2020-06-17 | 0.102 | 579,273 | +9,818 | 0.04% | 59,000 |
| 2019-09-10 | 2019-09-06 | 0.377 | 569,455 | +19,637 | 0.04% | 214,600 |
| 2019-05-06 | 2019-05-02 | 0.713 | 549,818 | +19,636 | 0.05% | 392,000 |
| 2019-05-02 | 2019-04-29 | 0.703 | 530,182 | +9,818 | 0.05% | 372,600 |
| 2019-04-25 | 2019-04-23 | 0.672 | 520,364 | +9,819 | 0.05% | 349,800 |
| 2019-04-18 | 2019-04-16 | 0.631 | 510,545 | -39,273 | 0.05% | 322,400 |
| 2019-04-17 | 2019-04-15 | 0.621 | 549,818 | +39,273 | 0.05% | 341,600 |
| 2019-04-16 | 2019-04-12 | 0.682 | 510,545 | +19,636 | 0.05% | 348,400 |
| 2019-04-12 | 2019-04-10 | 0.672 | 490,909 | +19,636 | 0.05% | 330,000 |
| 2019-04-10 | 2019-04-08 | 0.642 | 471,273 | +9,818 | 0.04% | 302,400 |
| 2019-03-12 | 2019-03-08 | 0.504 | 461,455 | +9,819 | 0.04% | 232,650 |
| 2018-12-14 | 2018-12-12 | 0.530 | 451,636 | +9,818 | 0.04% | 239,200 |
| 2018-12-06 | 2018-12-04 | 0.560 | 441,818 | +9,818 | 0.04% | 247,500 |
| 2018-11-19 | 2018-11-15 | 0.570 | 432,000 | +9,818 | 0.04% | 246,400 |
| 2018-11-16 | 2018-11-14 | 0.530 | 422,182 | +9,818 | 0.04% | 223,600 |
| 2018-08-14 | 2018-08-10 | 0.805 | 412,364 | +9,819 | 0.04% | 331,800 |
| 2018-02-14 | 2018-02-12 | 1.059 | 402,545 | +9,818 | 0.04% | 426,400 |
| 2018-01-29 | 2018-01-25 | 1.100 | 392,727 | +19,636 | 0.04% | 432,000 |
| 2018-01-25 | 2018-01-23 | 1.110 | 373,091 | +19,636 | 0.03% | 414,200 |
| 2018-01-24 | 2018-01-22 | 1.090 | 353,455 | +19,637 | 0.03% | 385,200 |
| 2018-01-22 | 2018-01-18 | 1.090 | 333,818 | +19,636 | 0.03% | 363,800 |
| 2018-01-19 | 2018-01-17 | 1.151 | 314,182 | +19,637 | 0.03% | 361,600 |
| 2018-01-17 | 2018-01-15 | 1.192 | 294,545 | -29,455 | 0.03% | 350,999 |
| 2018-01-11 | 2018-01-09 | 1.181 | 324,000 | +19,636 | 0.03% | 382,800 |
| 2018-01-10 | 2018-01-08 | 1.192 | 304,364 | +29,455 | 0.03% | 362,700 |
| 2018-01-09 | 2018-01-05 | 1.202 | 274,909 | +29,454 | 0.03% | 330,400 |
| 2018-01-08 | 2018-01-04 | 1.110 | 245,455 | +49,091 | 0.02% | 272,501 |
| 2018-01-05 | 2018-01-03 | 1.212 | 196,364 | +29,455 | 0.02% | 238,000 |
| 2017-12-29 | 2017-12-27 | 1.090 | 166,909 | -9,818 | 0.02% | 181,900 |
| 2017-10-17 | 2017-10-13 | 1.456 | 176,727 | +9,818 | 0.02% | 257,400 |
| 2017-09-28 | 2017-09-26 | 1.406 | 166,909 | -147,273 | 0.02% | 234,600 |
| 2017-08-31 | 2017-08-29 | 1.365 | 314,182 | +117,818 | 0.03% | 428,800 |
| 2017-08-21 | 2017-08-17 | 1.426 | 196,364 | -9,818 | 0.02% | 280,001 |
| 2017-08-18 | 2017-08-16 | 1.375 | 206,182 | +49,091 | 0.02% | 283,500 |
| 2017-06-05 | 2017-06-01 | 1.945 | 157,091 | -68,727 | 0.02% | 305,600 |
| 2017-05-15 | 2017-05-11 | 1.905 | 225,818 | -9,818 | 0.02% | 430,100 |
| 2017-04-13 | 2017-04-11 | 1.905 | 235,636 | -9,819 | 0.02% | 448,799 |
| 2017-04-11 | 2017-04-07 | 1.956 | 245,455 | -29,454 | 0.03% | 480,001 |
| 2017-04-10 | 2017-04-06 | 1.956 | 274,909 | -19,636 | 0.03% | 537,600 |
| 2017-03-29 | 2017-03-27 | 1.528 | 294,545 | +19,636 | 0.03% | 449,999 |
| 2017-03-21 | 2017-03-17 | 1.731 | 274,909 | -9,818 | 0.03% | 476,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 284,727 | +29,454 | 0.03% | 516,200 |
| 2017-03-16 | 2017-03-14 | 1.803 | 255,273 | +9,818 | 0.03% | 460,200 |
| 2017-03-10 | 2017-03-08 | 1.558 | 245,455 | -9,818 | 0.03% | 382,501 |
| 2017-03-02 | 2017-02-28 | 1.772 | 255,273 | -304,363 | 0.03% | 452,400 |
| 2017-02-22 | 2017-02-20 | 1.915 | 559,636 | +29,454 | 0.06% | 1,071,599 |
| 2017-02-16 | 2017-02-14 | 1.894 | 530,182 | +9,818 | 0.06% | 1,004,400 |
| 2017-02-15 | 2017-02-13 | 1.894 | 520,364 | +68,728 | 0.06% | 985,801 |
| 2017-02-14 | 2017-02-10 | 1.884 | 451,636 | +137,454 | 0.05% | 850,999 |
| 2017-02-13 | 2017-02-09 | 1.915 | 314,182 | +68,727 | 0.03% | 601,600 |
| 2017-02-09 | 2017-02-07 | 1.956 | 245,455 | +9,819 | 0.03% | 480,001 |
| 2017-01-03 | 2016-12-29 | 2.190 | 235,636 | -9,819 | 0.02% | 515,999 |
| 2016-12-06 | 2016-12-02 | 2.302 | 245,455 | -9,818 | 0.03% | 565,001 |
| 2016-11-30 | 2016-11-28 | 2.200 | 255,273 | -265,091 | 0.03% | 561,601 |
| 2016-11-29 | 2016-11-25 | 2.159 | 520,364 | -196,363 | 0.06% | 1,123,601 |
| 2016-11-28 | 2016-11-24 | 2.149 | 716,727 | -294,546 | 0.08% | 1,540,299 |
| 2016-11-25 | 2016-11-23 | 2.169 | 1,011,273 | -294,545 | 0.11% | 2,193,901 |
| 2016-11-22 | 2016-11-18 | 2.180 | 1,305,818 | -176,727 | 0.14% | 2,846,200 |
| 2016-11-16 | 2016-11-14 | 2.169 | 1,482,545 | +9,818 | 0.16% | 3,216,299 |
| 2016-11-03 | 2016-11-01 | 2.027 | 1,472,727 | -19,637 | 0.16% | 2,984,999 |
| 2016-11-01 | 2016-10-28 | 2.220 | 1,492,364 | -78,545 | 0.16% | 3,313,601 |
| 2016-10-31 | 2016-10-27 | 2.241 | 1,570,909 | -98,182 | 0.17% | 3,520,000 |
| 2016-10-28 | 2016-10-26 | 2.149 | 1,669,091 | -19,636 | 0.18% | 3,587,000 |
| 2016-10-27 | 2016-10-25 | 2.190 | 1,688,727 | +9,818 | 0.18% | 3,697,999 |
| 2016-10-26 | 2016-10-24 | 2.057 | 1,678,909 | +9,818 | 0.18% | 3,454,200 |
| 2016-10-20 | 2016-10-18 | 1.874 | 1,669,091 | -19,636 | 0.18% | 3,128,000 |
| 2016-10-19 | 2016-10-17 | 1.681 | 1,688,727 | +19,636 | 0.18% | 2,838,000 |
| 2016-10-12 | 2016-10-07 | 1.996 | 1,669,091 | -9,818 | 0.18% | 3,332,000 |
| 2016-10-11 | 2016-10-06 | 2.006 | 1,678,909 | -225,818 | 0.18% | 3,368,700 |
| 2016-10-07 | 2016-10-05 | 2.006 | 1,904,727 | -2,464,364 | 0.20% | 3,821,799 |
| 2016-10-06 | 2016-10-04 | 2.241 | 4,369,091 | -922,909 | 0.46% | 9,790,000 |
| 2016-10-04 | 2016-09-30 | 2.332 | 5,292,000 | +4,899,273 | 0.56% | 12,343,100 |
| 2016-10-03 | 2016-09-29 | 2.363 | 392,727 | -19,637 | 0.04% | 927,999 |
| 2016-09-30 | 2016-09-28 | 2.343 | 412,364 | -78,545 | 0.04% | 966,001 |
| 2016-09-29 | 2016-09-27 | 2.434 | 490,909 | -39,273 | 0.05% | 1,195,000 |
| 2016-09-27 | 2016-09-23 | 2.516 | 530,182 | -19,636 | 0.06% | 1,333,800 |
| 2016-09-22 | 2016-09-20 | 2.526 | 549,818 | +9,818 | 0.06% | 1,388,800 |
| 2016-09-21 | 2016-09-19 | 2.495 | 540,000 | +49,091 | 0.06% | 1,347,500 |
| 2016-09-20 | 2016-09-15 | 2.394 | 490,909 | -255,273 | 0.05% | 1,175,000 |
| 2016-09-19 | 2016-09-14 | 2.404 | 746,182 | -108,000 | 0.08% | 1,793,600 |
| 2016-09-14 | 2016-09-12 | 2.241 | 854,182 | -392,727 | 0.09% | 1,914,000 |
| 2016-09-13 | 2016-09-09 | 2.271 | 1,246,909 | -9,818 | 0.13% | 2,832,100 |
| 2016-09-12 | 2016-09-08 | 2.281 | 1,256,727 | -29,455 | 0.13% | 2,867,199 |
| 2016-09-09 | 2016-09-07 | 2.353 | 1,286,182 | -68,727 | 0.14% | 3,026,100 |
| 2016-09-08 | 2016-09-06 | 2.292 | 1,354,909 | +68,727 | 0.14% | 3,105,000 |
| 2016-09-07 | 2016-09-05 | 2.068 | 1,286,182 | +294,546 | 0.14% | 2,659,300 |
| 2016-09-06 | 2016-09-02 | 2.363 | 991,636 | -1,433,455 | 0.11% | 2,343,199 |
| 2016-09-05 | 2016-09-01 | 2.607 | 2,425,091 | -166,909 | 0.26% | 6,323,200 |
| 2016-09-02 | 2016-08-31 | 2.628 | 2,592,000 | +88,364 | 0.27% | 6,811,200 |
| 2016-09-01 | 2016-08-30 | 2.556 | 2,503,636 | +98,181 | 0.27% | 6,400,499 |
| 2016-08-31 | 2016-08-29 | 2.506 | 2,405,455 | +520,364 | 0.26% | 6,027,001 |
| 2016-08-30 | 2016-08-26 | 2.210 | 1,885,091 | -9,818 | 0.20% | 4,166,400 |
| 2016-08-29 | 2016-08-25 | 1.986 | 1,894,909 | -68,727 | 0.20% | 3,763,500 |
| 2016-08-26 | 2016-08-24 | 1.966 | 1,963,636 | -19,637 | 0.21% | 3,859,999 |
| 2016-08-25 | 2016-08-23 | 1.966 | 1,983,273 | -176,727 | 0.21% | 3,898,601 |
| 2016-08-24 | 2016-08-22 | 1.986 | 2,160,000 | +1,512,000 | 0.23% | 4,290,000 |
| 2016-08-23 | 2016-08-19 | 1.793 | 648,000 | +19,636 | 0.07% | 1,161,600 |
| 2016-08-19 | 2016-08-17 | 1.762 | 628,364 | +39,273 | 0.07% | 1,107,201 |
| 2016-08-18 | 2016-08-16 | 1.731 | 589,091 | +19,636 | 0.06% | 1,020,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 569,455 | +9,819 | 0.06% | 928,001 |
| 2016-08-16 | 2016-08-12 | 1.793 | 559,636 | -29,455 | 0.06% | 1,003,199 |
| 2016-08-15 | 2016-08-11 | 1.874 | 589,091 | -68,727 | 0.06% | 1,104,000 |
| 2016-08-11 | 2016-08-09 | 1.793 | 657,818 | -216,000 | 0.07% | 1,179,200 |
| 2016-08-10 | 2016-08-08 | 1.324 | 873,818 | +343,636 | 0.09% | 1,157,000 |
| 2016-08-08 | 2016-08-04 | 1.090 | 530,182 | -68,727 | 0.06% | 577,800 |
| 2016-08-05 | 2016-08-03 | 1.029 | 598,909 | -29,455 | 0.06% | 616,100 |
| 2016-08-01 | 2016-07-28 | 1.008 | 628,364 | -19,636 | 0.07% | 633,600 |
| 2016-07-08 | 2016-07-06 | 0.917 | 648,000 | -29,455 | 0.07% | 594,000 |
| 2016-07-05 | 2016-06-30 | 0.978 | 677,455 | -49,090 | 0.07% | 662,400 |
| 2016-06-29 | 2016-06-27 | 0.927 | 726,545 | +29,454 | 0.08% | 673,400 |
| 2016-06-27 | 2016-06-23 | 0.876 | 697,091 | -29,454 | 0.07% | 610,600 |
| 2016-06-23 | 2016-06-21 | 0.845 | 726,545 | +29,454 | 0.08% | 614,200 |
| 2016-06-15 | 2016-06-13 | 0.815 | 697,091 | -29,454 | 0.07% | 568,000 |
| 2016-06-14 | 2016-06-10 | 0.866 | 726,545 | -29,455 | 0.08% | 629,000 |
| 2016-06-07 | 2016-06-03 | 0.866 | 756,000 | -9,818 | 0.08% | 654,500 |
| 2016-06-06 | 2016-06-02 | 0.856 | 765,818 | +29,454 | 0.08% | 655,200 |
| 2016-06-01 | 2016-05-30 | 0.754 | 736,364 | +29,455 | 0.08% | 555,000 |
| 2016-05-31 | 2016-05-27 | 0.682 | 706,909 | -19,636 | 0.07% | 482,400 |
| 2016-05-30 | 2016-05-26 | 0.713 | 726,545 | +49,090 | 0.08% | 518,000 |
| 2016-05-27 | 2016-05-25 | 0.744 | 677,455 | -333,818 | 0.07% | 503,700 |
| 2016-05-26 | 2016-05-24 | 0.723 | 1,011,273 | +216,000 | 0.11% | 731,300 |
| 2016-05-25 | 2016-05-23 | 0.682 | 795,273 | +117,818 | 0.08% | 542,700 |
| 2016-05-24 | 2016-05-20 | 0.631 | 677,455 | -196,363 | 0.07% | 427,800 |
| 2016-05-16 | 2016-05-12 | 0.652 | 873,818 | +196,363 | 0.09% | 569,600 |
| 2016-05-03 | 2016-04-28 | 0.581 | 677,455 | -29,454 | 0.07% | 393,300 |
| 2016-04-29 | 2016-04-27 | 0.560 | 706,909 | -19,636 | 0.07% | 396,000 |
| 2016-04-13 | 2016-04-11 | 0.407 | 726,545 | -49,091 | 0.08% | 296,000 |
| 2016-01-28 | 2016-01-26 | 0.407 | 775,636 | -19,637 | 0.08% | 316,000 |
| 2016-01-11 | 2016-01-07 | 0.463 | 795,273 | -9,818 | 0.08% | 368,550 |
| 2015-12-29 | 2015-12-24 | 0.489 | 805,091 | +9,818 | 0.09% | 393,600 |
| 2015-12-03 | 2015-12-01 | 0.540 | 795,273 | +9,818 | 0.08% | 429,300 |
| 2015-12-02 | 2015-11-30 | 0.540 | 785,455 | -9,818 | 0.08% | 424,000 |
| 2015-11-04 | 2015-11-02 | 0.601 | 795,273 | -9,818 | 0.08% | 477,900 |
| 2015-11-03 | 2015-10-30 | 0.581 | 805,091 | -19,636 | 0.09% | 467,400 |
| 2015-11-02 | 2015-10-29 | 0.601 | 824,727 | -9,818 | 0.09% | 495,600 |
| 2015-10-30 | 2015-10-28 | 0.601 | 834,545 | -9,819 | 0.09% | 501,500 |
| 2015-10-29 | 2015-10-27 | 0.591 | 844,364 | -19,636 | 0.09% | 498,800 |
| 2015-10-28 | 2015-10-26 | 0.591 | 864,000 | +49,091 | 0.09% | 510,400 |
| 2015-10-14 | 2015-10-12 | 0.550 | 814,909 | -19,636 | 0.09% | 448,200 |
| 2015-10-08 | 2015-10-06 | 0.550 | 834,545 | +19,636 | 0.09% | 459,000 |
| 2015-08-31 | 2015-08-27 | 0.581 | 814,909 | -49,091 | 0.09% | 473,100 |
| 2015-08-27 | 2015-08-25 | 0.530 | 864,000 | -19,636 | 0.09% | 457,600 |
| 2015-08-26 | 2015-08-24 | 0.550 | 883,636 | -196,364 | 0.09% | 486,000 |
| 2015-08-25 | 2015-08-21 | 0.591 | 1,080,000 | +147,273 | 0.11% | 638,000 |
| 2015-08-24 | 2015-08-20 | 0.530 | 932,727 | +68,727 | 0.10% | 494,000 |
| 2015-08-21 | 2015-08-19 | 0.560 | 864,000 | +9,818 | 0.09% | 484,000 |
| 2015-08-20 | 2015-08-18 | 0.581 | 854,182 | -19,636 | 0.09% | 495,900 |
| 2015-08-11 | 2015-08-07 | 0.591 | 873,818 | +29,454 | 0.09% | 516,200 |
| 2015-08-06 | 2015-08-04 | 0.540 | 844,364 | +19,637 | 0.09% | 455,800 |
| 2015-08-05 | 2015-08-03 | 0.560 | 824,727 | -98,182 | 0.09% | 462,000 |
| 2015-07-27 | 2015-07-23 | 0.601 | 922,909 | -9,818 | 0.10% | 554,600 |
| 2015-07-23 | 2015-07-21 | 0.611 | 932,727 | -19,637 | 0.10% | 570,000 |
| 2015-07-22 | 2015-07-20 | 0.621 | 952,364 | +9,819 | 0.10% | 591,700 |
| 2015-07-16 | 2015-07-14 | 0.621 | 942,545 | -19,637 | 0.10% | 585,600 |
| 2015-07-13 | 2015-07-09 | 0.550 | 962,182 | +9,818 | 0.10% | 529,200 |
| 2015-07-07 | 2015-07-03 | 0.672 | 952,364 | +58,909 | 0.10% | 640,200 |
| 2015-06-16 | 2015-06-12 | 0.917 | 893,455 | -9,818 | 0.09% | 819,000 |
| 2015-06-15 | 2015-06-11 | 0.845 | 903,273 | +19,637 | 0.10% | 763,600 |
| 2015-06-11 | 2015-06-09 | 0.876 | 883,636 | +29,454 | 0.09% | 774,000 |
| 2015-06-08 | 2015-06-04 | 0.968 | 854,182 | -9,818 | 0.09% | 826,500 |
| 2015-06-04 | 2015-06-02 | 1.049 | 864,000 | +39,273 | 0.09% | 906,400 |
| 2015-06-03 | 2015-06-01 | 1.049 | 824,727 | -39,273 | 0.09% | 865,200 |
| 2015-06-01 | 2015-05-28 | 0.988 | 864,000 | -9,818 | 0.09% | 853,600 |
| 2015-05-28 | 2015-05-26 | 1.090 | 873,818 | +78,545 | 0.09% | 952,300 |
| 2015-05-27 | 2015-05-22 | 1.100 | 795,273 | -147,272 | 0.08% | 874,800 |
| 2015-05-26 | 2015-05-21 | 0.957 | 942,545 | -432,000 | 0.10% | 902,400 |
| 2015-05-22 | 2015-05-20 | 0.825 | 1,374,545 | -451,637 | 0.15% | 1,134,000 |
| 2015-05-21 | 2015-05-19 | 0.815 | 1,826,182 | +166,909 | 0.19% | 1,488,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 1,659,273 | -147,272 | 0.18% | 1,301,300 |
| 2015-05-19 | 2015-05-15 | 0.825 | 1,806,545 | -265,091 | 0.19% | 1,490,400 |
| 2015-05-18 | 2015-05-14 | 0.794 | 2,071,636 | -844,364 | 0.22% | 1,645,800 |
| 2015-05-15 | 2015-05-13 | 0.723 | 2,916,000 | -8,698,909 | 0.31% | 2,108,700 |
| 2015-05-14 | 2015-05-12 | 0.886 | 11,614,909 | -8,630,182 | 1.23% | 10,292,100 |
| 2015-05-13 | 2015-05-11 | 1.069 | 20,245,091 | -3,642,545 | 2.15% | 21,651,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 23,887,636 | +39,272 | 2.53% | 29,439,300 |
| 2015-05-11 | 2015-05-07 | 1.151 | 23,848,364 | +363,273 | 2.53% | 27,447,700 |
| 2015-05-08 | 2015-05-06 | 1.212 | 23,485,091 | -4,624,364 | 2.49% | 28,464,800 |
| 2015-05-07 | 2015-05-05 | 1.426 | 28,109,455 | -3,436,363 | 2.98% | 40,082,001 |
| 2015-05-06 | 2015-05-04 | 1.833 | 31,545,818 | -2,101,091 | 3.35% | 57,834,000 |
| 2015-05-05 | 2015-04-30 | 2.363 | 33,646,909 | -1,001,455 | 3.57% | 79,506,400 |
| 2015-05-04 | 2015-04-29 | 2.363 | 34,648,364 | -29,454 | 3.68% | 81,872,801 |
| 2015-04-30 | 2015-04-28 | 2.475 | 34,677,818 | -471,273 | 3.68% | 85,827,600 |
| 2015-04-29 | 2015-04-27 | 2.760 | 35,149,091 | +78,546 | 3.73% | 97,018,000 |
| 2015-04-24 | 2015-04-22 | 2.893 | 35,070,545 | -29,455 | 3.72% | 101,444,799 |
| 2015-04-23 | 2015-04-21 | 2.882 | 35,100,000 | +19,636 | 3.72% | 101,172,500 |
| 2015-04-22 | 2015-04-20 | 2.730 | 35,080,364 | -58,909 | 3.72% | 95,756,401 |
| 2015-04-21 | 2015-04-17 | 3.015 | 35,139,273 | +265,091 | 3.73% | 105,938,401 |
| 2015-04-20 | 2015-04-16 | 3.208 | 34,874,182 | -304,363 | 3.70% | 111,888,001 |
| 2015-04-17 | 2015-04-15 | 3.310 | 35,178,545 | -412,364 | 3.73% | 116,447,498 |
| 2015-04-16 | 2015-04-14 | 2.994 | 35,590,909 | +805,091 | 3.78% | 106,575,000 |
| 2015-04-15 | 2015-04-13 | 2.353 | 34,785,818 | -39,273 | 3.69% | 81,843,300 |
| 2015-04-14 | 2015-04-10 | 2.506 | 34,825,091 | -88,364 | 3.69% | 87,256,200 |
| 2015-04-13 | 2015-04-09 | 2.597 | 34,913,455 | -137,454 | 3.70% | 90,678,001 |
| 2015-04-10 | 2015-04-08 | 2.699 | 35,050,909 | +49,091 | 3.72% | 94,605,000 |
| 2015-04-09 | 2015-04-02 | 2.658 | 35,001,818 | -127,637 | 3.71% | 93,046,500 |
| 2015-04-08 | 2015-04-01 | 2.923 | 35,129,455 | +176,728 | 3.73% | 102,688,601 |
| 2015-04-02 | 2015-03-31 | 3.239 | 34,952,727 | +78,545 | 3.71% | 113,207,999 |
| 2015-03-31 | 2015-03-27 | 2.852 | 34,874,182 | 3.70% | 99,456,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy