History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 970,000 | +0 | 0.05% | 80,510 |
| 2025-10-13 | 2025-10-09 | 0.080 | 970,000 | +0 | 0.05% | 77,600 |
| 2025-10-10 | 2025-10-08 | 0.080 | 970,000 | +0 | 0.05% | 77,600 |
| 2025-10-09 | 2025-10-06 | 0.080 | 970,000 | +0 | 0.05% | 77,600 |
| 2025-10-08 | 2025-10-03 | 0.077 | 970,000 | +0 | 0.05% | 74,690 |
| 2025-10-06 | 2025-10-02 | 0.063 | 970,000 | +0 | 0.05% | 61,110 |
| 2025-10-03 | 2025-09-30 | 0.063 | 970,000 | +0 | 0.05% | 61,110 |
| 2025-10-02 | 2025-09-29 | 0.063 | 970,000 | +0 | 0.05% | 61,110 |
| 2025-09-30 | 2025-09-26 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-29 | 2025-09-25 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-26 | 2025-09-24 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-25 | 2025-09-23 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-24 | 2025-09-22 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-23 | 2025-09-19 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-22 | 2025-09-18 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-19 | 2025-09-17 | 0.066 | 970,000 | +0 | 0.05% | 64,020 |
| 2025-09-18 | 2025-09-16 | 0.070 | 970,000 | +0 | 0.05% | 67,900 |
| 2025-09-17 | 2025-09-15 | 0.065 | 970,000 | +0 | 0.05% | 63,050 |
| 2025-09-16 | 2025-09-12 | 0.065 | 970,000 | +0 | 0.05% | 63,050 |
| 2025-09-15 | 2025-09-11 | 0.067 | 970,000 | +0 | 0.05% | 64,990 |
| 2025-09-12 | 2025-09-10 | 0.067 | 970,000 | +0 | 0.05% | 64,990 |
| 2025-09-11 | 2025-09-09 | 0.065 | 970,000 | +0 | 0.05% | 63,050 |
| 2025-09-10 | 2025-09-08 | 0.064 | 970,000 | +0 | 0.05% | 62,080 |
| 2025-09-09 | 2025-09-05 | 0.064 | 970,000 | +0 | 0.05% | 62,080 |
| 2025-09-08 | 2025-09-04 | 0.068 | 970,000 | +0 | 0.05% | 65,960 |
| 2025-09-05 | 2025-09-03 | 0.065 | 970,000 | +0 | 0.05% | 63,050 |
| 2025-09-04 | 2025-09-02 | 0.068 | 970,000 | +0 | 0.05% | 65,960 |
| 2025-09-03 | 2025-09-01 | 0.069 | 970,000 | +0 | 0.05% | 66,930 |
| 2025-09-02 | 2025-08-29 | 0.078 | 970,000 | +0 | 0.05% | 75,660 |
| 2025-09-01 | 2025-08-28 | 0.080 | 970,000 | +0 | 0.05% | 77,600 |
| 2025-08-29 | 2025-08-27 | 0.080 | 970,000 | +0 | 0.05% | 77,600 |
| 2025-08-28 | 2025-08-26 | 0.080 | 970,000 | +0 | 0.05% | 77,600 |
| 2025-08-27 | 2025-08-25 | 0.084 | 970,000 | +0 | 0.05% | 81,480 |
| 2025-08-26 | 2025-08-22 | 0.082 | 970,000 | +0 | 0.05% | 79,540 |
| 2025-08-25 | 2025-08-21 | 0.087 | 970,000 | +0 | 0.05% | 84,390 |
| 2025-08-22 | 2025-08-20 | 0.082 | 970,000 | +0 | 0.05% | 79,540 |
| 2025-08-21 | 2025-08-19 | 0.084 | 970,000 | +0 | 0.05% | 81,480 |
| 2025-08-20 | 2025-08-18 | 0.084 | 970,000 | +0 | 0.05% | 81,480 |
| 2025-08-19 | 2025-08-15 | 0.084 | 970,000 | +0 | 0.05% | 81,480 |
| 2025-08-18 | 2025-08-14 | 0.088 | 970,000 | +0 | 0.05% | 85,360 |
| 2025-08-15 | 2025-08-13 | 0.088 | 970,000 | +0 | 0.05% | 85,360 |
| 2025-08-14 | 2025-08-12 | 0.082 | 970,000 | +0 | 0.05% | 79,540 |
| 2025-08-13 | 2025-08-11 | 0.084 | 970,000 | +0 | 0.05% | 81,480 |
| 2025-08-12 | 2025-08-08 | 0.099 | 970,000 | +0 | 0.05% | 96,030 |
| 2025-08-11 | 2025-08-07 | 0.115 | 970,000 | +0 | 0.05% | 111,550 |
| 2025-08-08 | 2025-08-06 | 0.115 | 970,000 | +0 | 0.05% | 111,550 |
| 2025-08-07 | 2025-08-05 | 0.100 | 970,000 | +0 | 0.05% | 97,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 970,000 | +0 | 0.05% | 97,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 970,000 | +0 | 0.05% | 97,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 970,000 | +0 | 0.05% | 97,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 970,000 | +0 | 0.05% | 97,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 970,000 | +0 | 0.05% | 97,970 |
| 2025-07-30 | 2025-07-28 | 0.105 | 970,000 | +0 | 0.05% | 101,850 |
| 2025-07-29 | 2025-07-25 | 0.100 | 970,000 | +0 | 0.05% | 97,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 970,000 | +0 | 0.05% | 97,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 970,000 | +0 | 0.05% | 100,880 |
| 2025-07-24 | 2025-07-22 | 0.093 | 970,000 | +0 | 0.05% | 90,210 |
| 2025-07-23 | 2025-07-21 | 0.092 | 970,000 | +0 | 0.05% | 89,240 |
| 2025-07-22 | 2025-07-18 | 0.090 | 970,000 | +0 | 0.05% | 87,300 |
| 2025-07-21 | 2025-07-17 | 0.092 | 970,000 | +0 | 0.05% | 89,240 |
| 2025-07-18 | 2025-07-16 | 0.092 | 970,000 | +0 | 0.05% | 89,240 |
| 2025-07-17 | 2025-07-15 | 0.092 | 970,000 | +0 | 0.05% | 89,240 |
| 2025-07-16 | 2025-07-14 | 0.092 | 970,000 | +0 | 0.05% | 89,240 |
| 2025-07-15 | 2025-07-11 | 0.092 | 970,000 | +0 | 0.05% | 89,240 |
| 2025-07-14 | 2025-07-10 | 0.092 | 970,000 | +0 | 0.05% | 89,240 |
| 2025-07-11 | 2025-07-09 | 0.093 | 970,000 | -10,000 | 0.05% | 90,210 |
| 2025-06-02 | 2025-05-29 | 0.087 | 980,000 | +100,000 | 0.05% | 85,260 |
| 2025-03-21 | 2025-03-19 | 0.171 | 880,000 | -66,000,000 | 0.05% | 150,480 |
| 2024-06-26 | 2024-06-24 | 0.140 | 66,880,000 | +580,000 | 3.58% | 9,363,200 |
| 2024-04-30 | 2024-04-26 | 0.174 | 66,300,000 | -100,000 | 3.55% | 11,536,200 |
| 2022-08-17 | 2022-08-15 | 0.169 | 66,400,000 | +1,207,273 | 4.19% | 11,226,519 |
| 2021-09-03 | 2021-09-01 | 0.224 | 65,192,727 | +9,818 | 4.19% | 14,608,000 |
| 2021-04-01 | 2021-03-30 | 0.341 | 65,182,909 | +9,818 | 4.19% | 22,240,650 |
| 2021-03-19 | 2021-03-17 | 0.412 | 65,173,091 | -98,182 | 4.19% | 26,883,900 |
| 2021-03-17 | 2021-03-15 | 0.372 | 65,271,273 | -9,818 | 4.20% | 24,265,200 |
| 2020-10-19 | 2020-10-15 | 0.220 | 65,281,091 | -9,818 | 4.20% | 14,361,840 |
| 2020-09-15 | 2020-09-11 | 0.300 | 65,290,909 | +29,454 | 4.20% | 19,617,500 |
| 2020-07-14 | 2020-07-10 | 0.191 | 65,261,455 | +49,091 | 4.20% | 12,496,360 |
| 2020-03-16 | 2020-03-12 | 0.191 | 65,212,364 | +9,819 | 5.03% | 12,486,960 |
| 2019-10-02 | 2019-09-27 | 0.407 | 65,202,545 | +39,272 | 5.03% | 26,564,000 |
| 2019-09-26 | 2019-09-24 | 0.407 | 65,163,273 | +98,182 | 5.03% | 26,548,000 |
| 2019-01-15 | 2019-01-11 | 0.530 | 65,065,091 | +64,800,000 | 6.02% | 34,460,400 |
| 2018-09-14 | 2018-09-12 | 0.519 | 265,091 | -19,636 | 0.02% | 137,700 |
| 2018-06-11 | 2018-06-07 | 0.957 | 284,727 | -9,818 | 0.03% | 272,600 |
| 2018-06-05 | 2018-06-01 | 0.937 | 294,545 | -98,182 | 0.03% | 276,000 |
| 2018-05-15 | 2018-05-11 | 1.080 | 392,727 | -19,637 | 0.04% | 424,000 |
| 2018-04-11 | 2018-04-09 | 1.212 | 412,364 | -29,454 | 0.04% | 499,800 |
| 2018-04-03 | 2018-03-28 | 1.314 | 441,818 | -9,818 | 0.04% | 580,500 |
| 2018-03-16 | 2018-03-14 | 0.906 | 451,636 | -245,455 | 0.04% | 409,400 |
| 2018-02-09 | 2018-02-07 | 1.029 | 697,091 | -9,818 | 0.06% | 717,100 |
| 2018-01-04 | 2018-01-02 | 1.243 | 706,909 | +9,818 | 0.07% | 878,400 |
| 2018-01-02 | 2017-12-28 | 1.212 | 697,091 | -9,818 | 0.06% | 844,900 |
| 2017-12-29 | 2017-12-27 | 1.090 | 706,909 | +9,818 | 0.07% | 770,400 |
| 2017-12-12 | 2017-12-08 | 1.161 | 697,091 | -9,818 | 0.06% | 809,400 |
| 2017-11-09 | 2017-11-07 | 1.294 | 706,909 | +9,818 | 0.07% | 914,400 |
| 2017-09-28 | 2017-09-26 | 1.406 | 697,091 | -49,091 | 0.07% | 979,800 |
| 2017-08-31 | 2017-08-29 | 1.365 | 746,182 | +9,818 | 0.08% | 1,018,400 |
| 2017-08-24 | 2017-08-21 | 1.518 | 736,364 | +19,637 | 0.08% | 1,117,501 |
| 2017-08-22 | 2017-08-18 | 1.538 | 716,727 | -68,728 | 0.08% | 1,102,300 |
| 2017-08-18 | 2017-08-16 | 1.375 | 785,455 | +98,182 | 0.08% | 1,080,001 |
| 2017-08-02 | 2017-07-31 | 1.294 | 687,273 | -19,636 | 0.07% | 889,000 |
| 2017-08-01 | 2017-07-28 | 1.375 | 706,909 | -49,091 | 0.07% | 972,000 |
| 2017-07-28 | 2017-07-26 | 1.294 | 756,000 | +29,455 | 0.08% | 977,900 |
| 2017-07-27 | 2017-07-25 | 1.334 | 726,545 | +19,636 | 0.08% | 969,399 |
| 2017-07-25 | 2017-07-21 | 1.375 | 706,909 | +19,636 | 0.07% | 972,000 |
| 2017-06-29 | 2017-06-27 | 1.650 | 687,273 | +29,455 | 0.07% | 1,134,000 |
| 2017-05-23 | 2017-05-19 | 1.986 | 657,818 | -9,818 | 0.07% | 1,306,500 |
| 2017-05-22 | 2017-05-18 | 1.986 | 667,636 | +9,818 | 0.07% | 1,325,999 |
| 2017-05-11 | 2017-05-09 | 1.935 | 657,818 | -88,364 | 0.07% | 1,273,000 |
| 2017-05-10 | 2017-05-08 | 1.935 | 746,182 | +196,364 | 0.08% | 1,444,000 |
| 2017-05-09 | 2017-05-05 | 1.905 | 549,818 | -29,455 | 0.06% | 1,047,200 |
| 2017-05-08 | 2017-05-04 | 1.945 | 579,273 | +58,909 | 0.06% | 1,126,901 |
| 2017-05-05 | 2017-05-02 | 1.894 | 520,364 | -39,272 | 0.06% | 985,801 |
| 2017-05-04 | 2017-04-28 | 1.925 | 559,636 | +78,545 | 0.06% | 1,077,299 |
| 2017-05-02 | 2017-04-27 | 1.925 | 481,091 | -274,909 | 0.05% | 926,100 |
| 2017-04-28 | 2017-04-26 | 1.976 | 756,000 | +29,455 | 0.08% | 1,493,800 |
| 2017-04-27 | 2017-04-25 | 1.966 | 726,545 | +9,818 | 0.08% | 1,428,199 |
| 2017-04-24 | 2017-04-20 | 2.017 | 716,727 | +49,091 | 0.08% | 1,445,399 |
| 2017-04-21 | 2017-04-19 | 1.925 | 667,636 | -29,455 | 0.07% | 1,285,199 |
| 2017-04-18 | 2017-04-12 | 1.925 | 697,091 | +19,636 | 0.07% | 1,341,900 |
| 2017-04-11 | 2017-04-07 | 1.956 | 677,455 | +29,455 | 0.07% | 1,324,801 |
| 2017-04-10 | 2017-04-06 | 1.956 | 648,000 | +68,727 | 0.07% | 1,267,200 |
| 2017-04-07 | 2017-04-05 | 1.884 | 579,273 | +98,182 | 0.06% | 1,091,501 |
| 2017-03-31 | 2017-03-29 | 1.497 | 481,091 | +68,727 | 0.05% | 720,300 |
| 2017-03-30 | 2017-03-28 | 1.528 | 412,364 | -255,272 | 0.04% | 630,001 |
| 2017-03-29 | 2017-03-27 | 1.528 | 667,636 | +19,636 | 0.07% | 1,019,999 |
| 2017-03-27 | 2017-03-23 | 1.619 | 648,000 | +29,455 | 0.07% | 1,049,400 |
| 2017-03-24 | 2017-03-22 | 1.640 | 618,545 | +19,636 | 0.07% | 1,014,299 |
| 2017-03-22 | 2017-03-20 | 1.630 | 598,909 | +9,818 | 0.06% | 976,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 589,091 | +78,546 | 0.06% | 1,068,000 |
| 2017-03-16 | 2017-03-14 | 1.803 | 510,545 | +98,181 | 0.05% | 920,399 |
| 2017-03-15 | 2017-03-13 | 1.650 | 412,364 | +88,364 | 0.04% | 680,401 |
| 2017-03-14 | 2017-03-10 | 1.711 | 324,000 | +9,818 | 0.03% | 554,400 |
| 2017-03-03 | 2017-03-01 | 1.691 | 314,182 | -98,182 | 0.03% | 531,200 |
| 2017-03-02 | 2017-02-28 | 1.772 | 412,364 | -117,818 | 0.04% | 730,801 |
| 2017-02-13 | 2017-02-09 | 1.915 | 530,182 | +58,909 | 0.06% | 1,015,200 |
| 2017-02-09 | 2017-02-07 | 1.956 | 471,273 | +39,273 | 0.05% | 921,601 |
| 2017-02-07 | 2017-02-03 | 2.078 | 432,000 | +9,818 | 0.05% | 897,600 |
| 2017-02-06 | 2017-02-02 | 2.006 | 422,182 | +19,637 | 0.04% | 847,100 |
| 2017-02-01 | 2017-01-25 | 2.017 | 402,545 | +29,454 | 0.04% | 811,799 |
| 2017-01-20 | 2017-01-18 | 1.915 | 373,091 | +19,636 | 0.04% | 714,400 |
| 2017-01-19 | 2017-01-17 | 1.935 | 353,455 | +9,819 | 0.04% | 684,001 |
| 2017-01-18 | 2017-01-16 | 1.966 | 343,636 | +9,818 | 0.04% | 675,499 |
| 2017-01-17 | 2017-01-13 | 2.037 | 333,818 | -19,637 | 0.04% | 680,000 |
| 2017-01-16 | 2017-01-12 | 2.078 | 353,455 | -19,636 | 0.04% | 734,401 |
| 2017-01-05 | 2017-01-03 | 2.220 | 373,091 | +117,818 | 0.04% | 828,400 |
| 2016-12-14 | 2016-12-12 | 2.353 | 255,273 | +9,818 | 0.03% | 600,601 |
| 2016-12-13 | 2016-12-09 | 2.455 | 245,455 | -7,854,545 | 0.03% | 602,501 |
| 2016-12-12 | 2016-12-08 | 2.394 | 8,100,000 | +29,455 | 0.86% | 19,387,500 |
| 2016-12-09 | 2016-12-07 | 2.332 | 8,070,545 | -98,182 | 0.86% | 18,823,799 |
| 2016-11-22 | 2016-11-18 | 2.180 | 8,168,727 | +49,091 | 0.87% | 17,804,799 |
| 2016-11-15 | 2016-11-11 | 2.139 | 8,119,636 | -245,455 | 0.86% | 17,366,999 |
| 2016-11-14 | 2016-11-10 | 2.129 | 8,365,091 | -265,091 | 0.89% | 17,806,800 |
| 2016-11-11 | 2016-11-09 | 2.129 | 8,630,182 | -490,909 | 0.92% | 18,371,100 |
| 2016-11-10 | 2016-11-08 | 2.088 | 9,121,091 | -1,089,818 | 0.97% | 19,044,500 |
| 2016-11-08 | 2016-11-04 | 2.139 | 10,210,909 | -3,514,909 | 1.08% | 21,840,000 |
| 2016-11-07 | 2016-11-03 | 2.129 | 13,725,818 | -598,909 | 1.46% | 29,218,200 |
| 2016-11-04 | 2016-11-02 | 2.037 | 14,324,727 | +58,909 | 1.52% | 29,179,999 |
| 2016-11-03 | 2016-11-01 | 2.027 | 14,265,818 | -245,455 | 1.51% | 28,914,700 |
| 2016-11-02 | 2016-10-31 | 2.119 | 14,511,273 | -1,737,818 | 1.54% | 30,742,401 |
| 2016-11-01 | 2016-10-28 | 2.220 | 16,249,091 | -1,129,091 | 1.72% | 36,079,000 |
| 2016-10-31 | 2016-10-27 | 2.241 | 17,378,182 | -196,363 | 1.84% | 38,940,000 |
| 2016-10-28 | 2016-10-26 | 2.149 | 17,574,545 | -687,273 | 1.86% | 37,768,999 |
| 2016-10-27 | 2016-10-25 | 2.190 | 18,261,818 | -785,455 | 1.94% | 39,990,000 |
| 2016-10-26 | 2016-10-24 | 2.057 | 19,047,273 | -785,454 | 2.02% | 39,188,001 |
| 2016-10-14 | 2016-10-12 | 1.915 | 19,832,727 | +19,636,363 | 2.10% | 37,975,999 |
| 2016-10-11 | 2016-10-06 | 2.006 | 196,364 | -9,818 | 0.02% | 394,001 |
| 2016-10-04 | 2016-09-30 | 2.332 | 206,182 | -88,363 | 0.02% | 480,900 |
| 2016-09-19 | 2016-09-14 | 2.404 | 294,545 | -9,819 | 0.03% | 707,999 |
| 2016-09-13 | 2016-09-09 | 2.271 | 304,364 | -245,454 | 0.03% | 691,301 |
| 2016-09-12 | 2016-09-08 | 2.281 | 549,818 | -9,818 | 0.06% | 1,254,400 |
| 2016-09-08 | 2016-09-06 | 2.292 | 559,636 | +9,818 | 0.06% | 1,282,499 |
| 2016-09-07 | 2016-09-05 | 2.068 | 549,818 | +68,727 | 0.06% | 1,136,800 |
| 2016-09-06 | 2016-09-02 | 2.363 | 481,091 | -147,273 | 0.05% | 1,136,800 |
| 2016-09-05 | 2016-09-01 | 2.607 | 628,364 | -19,636 | 0.07% | 1,638,401 |
| 2016-09-02 | 2016-08-31 | 2.628 | 648,000 | +39,273 | 0.07% | 1,702,800 |
| 2016-09-01 | 2016-08-30 | 2.556 | 608,727 | -39,273 | 0.06% | 1,556,199 |
| 2016-08-31 | 2016-08-29 | 2.506 | 648,000 | -9,818 | 0.07% | 1,623,600 |
| 2016-08-30 | 2016-08-26 | 2.210 | 657,818 | -39,273 | 0.07% | 1,453,900 |
| 2016-08-29 | 2016-08-25 | 1.986 | 697,091 | +147,273 | 0.07% | 1,384,500 |
| 2016-08-25 | 2016-08-23 | 1.966 | 549,818 | -29,455 | 0.06% | 1,080,800 |
| 2016-08-24 | 2016-08-22 | 1.986 | 579,273 | +98,182 | 0.06% | 1,150,501 |
| 2016-08-18 | 2016-08-16 | 1.731 | 481,091 | -324,000 | 0.05% | 833,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 805,091 | -29,454 | 0.09% | 1,312,000 |
| 2016-08-16 | 2016-08-12 | 1.793 | 834,545 | +19,636 | 0.09% | 1,495,999 |
| 2016-08-15 | 2016-08-11 | 1.874 | 814,909 | -147,273 | 0.09% | 1,527,200 |
| 2016-08-11 | 2016-08-09 | 1.793 | 962,182 | -206,182 | 0.10% | 1,724,800 |
| 2016-08-10 | 2016-08-08 | 1.324 | 1,168,364 | +304,364 | 0.12% | 1,547,000 |
| 2016-08-01 | 2016-07-28 | 1.008 | 864,000 | -98,182 | 0.09% | 871,200 |
| 2016-07-11 | 2016-07-07 | 0.906 | 962,182 | -88,363 | 0.10% | 872,200 |
| 2016-07-07 | 2016-07-05 | 0.947 | 1,050,545 | -9,819 | 0.11% | 995,100 |
| 2016-06-10 | 2016-06-07 | 0.856 | 1,060,364 | -9,818 | 0.11% | 907,200 |
| 2016-06-02 | 2016-05-31 | 0.794 | 1,070,182 | +9,818 | 0.11% | 850,200 |
| 2016-05-26 | 2016-05-24 | 0.723 | 1,060,364 | -98,181 | 0.11% | 766,800 |
| 2016-05-16 | 2016-05-12 | 0.652 | 1,158,545 | -98,182 | 0.12% | 755,200 |
| 2016-04-28 | 2016-04-26 | 0.591 | 1,256,727 | -353,455 | 0.13% | 742,400 |
| 2016-02-29 | 2016-02-25 | 0.402 | 1,610,182 | +49,091 | 0.17% | 647,800 |
| 2016-02-26 | 2016-02-24 | 0.433 | 1,561,091 | -19,636 | 0.17% | 675,750 |
| 2016-02-25 | 2016-02-23 | 0.418 | 1,580,727 | -29,455 | 0.17% | 660,100 |
| 2016-02-22 | 2016-02-18 | 0.407 | 1,610,182 | +49,091 | 0.17% | 656,000 |
| 2016-02-19 | 2016-02-17 | 0.418 | 1,561,091 | -49,091 | 0.17% | 651,900 |
| 2015-12-29 | 2015-12-24 | 0.489 | 1,610,182 | +29,455 | 0.17% | 787,200 |
| 2015-11-27 | 2015-11-25 | 0.570 | 1,580,727 | +19,636 | 0.17% | 901,600 |
| 2015-11-23 | 2015-11-19 | 0.570 | 1,561,091 | -9,818 | 0.17% | 890,400 |
| 2015-11-19 | 2015-11-17 | 0.591 | 1,570,909 | +68,727 | 0.17% | 928,000 |
| 2015-11-18 | 2015-11-16 | 0.611 | 1,502,182 | +58,909 | 0.16% | 918,000 |
| 2015-11-16 | 2015-11-12 | 0.642 | 1,443,273 | +19,637 | 0.15% | 926,100 |
| 2015-11-12 | 2015-11-10 | 0.631 | 1,423,636 | -78,546 | 0.15% | 899,000 |
| 2015-11-05 | 2015-11-03 | 0.601 | 1,502,182 | -29,454 | 0.16% | 902,700 |
| 2015-11-04 | 2015-11-02 | 0.601 | 1,531,636 | +19,636 | 0.16% | 920,400 |
| 2015-11-03 | 2015-10-30 | 0.581 | 1,512,000 | -9,818 | 0.16% | 877,800 |
| 2015-10-30 | 2015-10-28 | 0.601 | 1,521,818 | -9,818 | 0.16% | 914,500 |
| 2015-10-29 | 2015-10-27 | 0.591 | 1,531,636 | -68,728 | 0.16% | 904,800 |
| 2015-09-30 | 2015-09-25 | 0.550 | 1,600,364 | -88,363 | 0.17% | 880,200 |
| 2015-08-31 | 2015-08-27 | 0.581 | 1,688,727 | -39,273 | 0.18% | 980,400 |
| 2015-08-26 | 2015-08-24 | 0.550 | 1,728,000 | +39,273 | 0.18% | 950,400 |
| 2015-08-25 | 2015-08-21 | 0.591 | 1,688,727 | -39,273 | 0.18% | 997,600 |
| 2015-08-21 | 2015-08-19 | 0.560 | 1,728,000 | +68,727 | 0.18% | 968,000 |
| 2015-08-20 | 2015-08-18 | 0.581 | 1,659,273 | +127,637 | 0.18% | 963,300 |
| 2015-07-31 | 2015-07-29 | 0.601 | 1,531,636 | +78,545 | 0.16% | 920,400 |
| 2015-07-30 | 2015-07-28 | 0.591 | 1,453,091 | +29,455 | 0.15% | 858,400 |
| 2015-07-29 | 2015-07-27 | 0.560 | 1,423,636 | +78,545 | 0.15% | 797,500 |
| 2015-07-28 | 2015-07-24 | 0.621 | 1,345,091 | -78,545 | 0.14% | 835,700 |
| 2015-07-23 | 2015-07-21 | 0.611 | 1,423,636 | -9,819 | 0.15% | 870,000 |
| 2015-07-20 | 2015-07-16 | 0.591 | 1,433,455 | -68,727 | 0.15% | 846,800 |
| 2015-07-17 | 2015-07-15 | 0.591 | 1,502,182 | +137,455 | 0.16% | 887,400 |
| 2015-07-16 | 2015-07-14 | 0.621 | 1,364,727 | +108,000 | 0.14% | 847,900 |
| 2015-07-15 | 2015-07-13 | 0.642 | 1,256,727 | -628,364 | 0.13% | 806,400 |
| 2015-07-13 | 2015-07-09 | 0.550 | 1,885,091 | +392,727 | 0.20% | 1,036,800 |
| 2015-07-10 | 2015-07-08 | 0.407 | 1,492,364 | -88,363 | 0.16% | 608,000 |
| 2015-06-26 | 2015-06-24 | 0.866 | 1,580,727 | -39,273 | 0.17% | 1,368,500 |
| 2015-06-22 | 2015-06-18 | 0.866 | 1,620,000 | -9,818 | 0.17% | 1,402,500 |
| 2015-06-16 | 2015-06-12 | 0.917 | 1,629,818 | -29,455 | 0.17% | 1,494,000 |
| 2015-06-11 | 2015-06-09 | 0.876 | 1,659,273 | +29,455 | 0.18% | 1,453,400 |
| 2015-06-09 | 2015-06-05 | 0.947 | 1,629,818 | -29,455 | 0.17% | 1,543,800 |
| 2015-06-04 | 2015-06-02 | 1.049 | 1,659,273 | -972,000 | 0.18% | 1,740,700 |
| 2015-06-03 | 2015-06-01 | 1.049 | 2,631,273 | +746,182 | 0.28% | 2,760,400 |
| 2015-06-02 | 2015-05-29 | 1.008 | 1,885,091 | +186,546 | 0.20% | 1,900,800 |
| 2015-06-01 | 2015-05-28 | 0.988 | 1,698,545 | +39,272 | 0.18% | 1,678,100 |
| 2015-05-29 | 2015-05-27 | 1.049 | 1,659,273 | +19,637 | 0.18% | 1,740,700 |
| 2015-05-28 | 2015-05-26 | 1.090 | 1,639,636 | +108,000 | 0.17% | 1,786,900 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,531,636 | -304,364 | 0.16% | 1,684,800 |
| 2015-05-26 | 2015-05-21 | 0.957 | 1,836,000 | -108,000 | 0.19% | 1,757,800 |
| 2015-05-22 | 2015-05-20 | 0.825 | 1,944,000 | +137,455 | 0.21% | 1,603,800 |
| 2015-05-21 | 2015-05-19 | 0.815 | 1,806,545 | +392,727 | 0.19% | 1,472,000 |
| 2015-05-19 | 2015-05-15 | 0.825 | 1,413,818 | +530,182 | 0.15% | 1,166,400 |
| 2015-05-15 | 2015-05-13 | 0.723 | 883,636 | +49,091 | 0.09% | 639,000 |
| 2015-05-14 | 2015-05-12 | 0.886 | 834,545 | -108,000 | 0.09% | 739,500 |
| 2015-05-13 | 2015-05-11 | 1.069 | 942,545 | +382,909 | 0.10% | 1,008,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 559,636 | +39,272 | 0.06% | 689,700 |
| 2015-05-11 | 2015-05-07 | 1.151 | 520,364 | +68,728 | 0.06% | 598,900 |
| 2015-05-08 | 2015-05-06 | 1.212 | 451,636 | -1,276,364 | 0.05% | 547,400 |
| 2015-05-07 | 2015-05-05 | 1.426 | 1,728,000 | +1,354,909 | 0.18% | 2,464,000 |
| 2015-05-06 | 2015-05-04 | 1.833 | 373,091 | +353,455 | 0.04% | 684,000 |
| 2015-05-04 | 2015-04-29 | 2.363 | 19,636 | -1,845,819 | 0.00% | 46,399 |
| 2015-04-30 | 2015-04-28 | 2.475 | 1,865,455 | +1,855,637 | 0.20% | 4,617,001 |
| 2015-04-27 | 2015-04-23 | 2.719 | 9,818 | -29,455 | 0.00% | 26,700 |
| 2015-04-23 | 2015-04-21 | 2.882 | 39,273 | +29,455 | 0.00% | 113,201 |
| 2015-04-21 | 2015-04-17 | 3.015 | 9,818 | -29,455 | 0.00% | 29,599 |
| 2015-04-20 | 2015-04-16 | 3.208 | 39,273 | +39,273 | 0.00% | 126,001 |
| 2015-04-17 | 2015-04-15 | 3.310 | 0 | -19,636 | ||
| 2015-04-16 | 2015-04-14 | 2.994 | 19,636 | -88,364 | 0.00% | 58,799 |
| 2015-04-15 | 2015-04-13 | 2.353 | 108,000 | +29,455 | 0.01% | 254,100 |
| 2015-04-10 | 2015-04-08 | 2.699 | 78,545 | +29,454 | 0.01% | 211,999 |
| 2015-04-09 | 2015-04-02 | 2.658 | 49,091 | +19,636 | 0.01% | 130,500 |
| 2015-04-08 | 2015-04-01 | 2.923 | 29,455 | +29,455 | 0.00% | 86,101 |
| 2015-04-01 | 2015-03-30 | 3.544 | 0 | -39,273 | ||
| 2015-03-31 | 2015-03-27 | 2.852 | 39,273 | 0.00% | 112,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy