History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 30,510,000 | +0 | 1.63% | 2,532,330 |
| 2025-10-13 | 2025-10-09 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2025-10-08 | 2025-10-03 | 0.077 | 30,510,000 | +0 | 1.63% | 2,349,270 |
| 2025-10-06 | 2025-10-02 | 0.063 | 30,510,000 | +0 | 1.63% | 1,922,130 |
| 2025-10-03 | 2025-09-30 | 0.063 | 30,510,000 | +0 | 1.63% | 1,922,130 |
| 2025-10-02 | 2025-09-29 | 0.063 | 30,510,000 | +0 | 1.63% | 1,922,130 |
| 2025-09-30 | 2025-09-26 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-29 | 2025-09-25 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-26 | 2025-09-24 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-25 | 2025-09-23 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-24 | 2025-09-22 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-23 | 2025-09-19 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-22 | 2025-09-18 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-19 | 2025-09-17 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2025-09-18 | 2025-09-16 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2025-09-17 | 2025-09-15 | 0.065 | 30,510,000 | +0 | 1.63% | 1,983,150 |
| 2025-09-16 | 2025-09-12 | 0.065 | 30,510,000 | +0 | 1.63% | 1,983,150 |
| 2025-09-15 | 2025-09-11 | 0.067 | 30,510,000 | +0 | 1.63% | 2,044,170 |
| 2025-09-12 | 2025-09-10 | 0.067 | 30,510,000 | +0 | 1.63% | 2,044,170 |
| 2025-09-11 | 2025-09-09 | 0.065 | 30,510,000 | +0 | 1.63% | 1,983,150 |
| 2025-09-10 | 2025-09-08 | 0.064 | 30,510,000 | +0 | 1.63% | 1,952,640 |
| 2025-09-09 | 2025-09-05 | 0.064 | 30,510,000 | +0 | 1.63% | 1,952,640 |
| 2025-09-08 | 2025-09-04 | 0.068 | 30,510,000 | +0 | 1.63% | 2,074,680 |
| 2025-09-05 | 2025-09-03 | 0.065 | 30,510,000 | +0 | 1.63% | 1,983,150 |
| 2025-09-04 | 2025-09-02 | 0.068 | 30,510,000 | +0 | 1.63% | 2,074,680 |
| 2025-09-03 | 2025-09-01 | 0.069 | 30,510,000 | +0 | 1.63% | 2,105,190 |
| 2025-09-02 | 2025-08-29 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2025-09-01 | 2025-08-28 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2025-08-29 | 2025-08-27 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2025-08-28 | 2025-08-26 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2025-08-27 | 2025-08-25 | 0.084 | 30,510,000 | +0 | 1.63% | 2,562,840 |
| 2025-08-26 | 2025-08-22 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2025-08-25 | 2025-08-21 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2025-08-22 | 2025-08-20 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2025-08-21 | 2025-08-19 | 0.084 | 30,510,000 | +0 | 1.63% | 2,562,840 |
| 2025-08-20 | 2025-08-18 | 0.084 | 30,510,000 | +0 | 1.63% | 2,562,840 |
| 2025-08-19 | 2025-08-15 | 0.084 | 30,510,000 | +0 | 1.63% | 2,562,840 |
| 2025-08-18 | 2025-08-14 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2025-08-15 | 2025-08-13 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2025-08-14 | 2025-08-12 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2025-08-13 | 2025-08-11 | 0.084 | 30,510,000 | +0 | 1.63% | 2,562,840 |
| 2025-08-12 | 2025-08-08 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2025-08-11 | 2025-08-07 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2025-08-08 | 2025-08-06 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2025-08-07 | 2025-08-05 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2025-07-30 | 2025-07-28 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2025-07-29 | 2025-07-25 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2025-07-24 | 2025-07-22 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2025-07-23 | 2025-07-21 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-07-22 | 2025-07-18 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2025-07-21 | 2025-07-17 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-07-18 | 2025-07-16 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-07-17 | 2025-07-15 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-07-16 | 2025-07-14 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-07-15 | 2025-07-11 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-07-14 | 2025-07-10 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-07-11 | 2025-07-09 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2025-07-10 | 2025-07-08 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2025-07-09 | 2025-07-07 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2025-07-03 | 2025-06-30 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2025-07-02 | 2025-06-27 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 30,510,000 | +0 | 1.63% | 2,471,310 |
| 2025-06-27 | 2025-06-25 | 0.085 | 30,510,000 | +0 | 1.63% | 2,593,350 |
| 2025-06-26 | 2025-06-24 | 0.085 | 30,510,000 | +0 | 1.63% | 2,593,350 |
| 2025-06-25 | 2025-06-23 | 0.083 | 30,510,000 | +0 | 1.63% | 2,532,330 |
| 2025-06-24 | 2025-06-20 | 0.081 | 30,510,000 | +0 | 1.63% | 2,471,310 |
| 2025-06-23 | 2025-06-19 | 0.081 | 30,510,000 | +0 | 1.63% | 2,471,310 |
| 2025-06-20 | 2025-06-18 | 0.081 | 30,510,000 | +0 | 1.63% | 2,471,310 |
| 2025-06-19 | 2025-06-17 | 0.081 | 30,510,000 | +0 | 1.63% | 2,471,310 |
| 2025-06-18 | 2025-06-16 | 0.081 | 30,510,000 | +0 | 1.63% | 2,471,310 |
| 2025-06-17 | 2025-06-13 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2025-06-16 | 2025-06-12 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2025-06-13 | 2025-06-11 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2025-06-12 | 2025-06-10 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2025-06-11 | 2025-06-09 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2025-06-10 | 2025-06-06 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2025-06-09 | 2025-06-05 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2025-06-06 | 2025-06-04 | 0.085 | 30,510,000 | +0 | 1.63% | 2,593,350 |
| 2025-06-05 | 2025-06-03 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2025-06-04 | 2025-06-02 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2025-06-03 | 2025-05-30 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2025-06-02 | 2025-05-29 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2025-05-30 | 2025-05-28 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2025-05-29 | 2025-05-27 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2025-05-28 | 2025-05-26 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2025-05-27 | 2025-05-23 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2025-05-26 | 2025-05-22 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2025-05-23 | 2025-05-21 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2025-05-22 | 2025-05-20 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2025-05-21 | 2025-05-19 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2025-05-20 | 2025-05-16 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2025-05-19 | 2025-05-15 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2025-05-16 | 2025-05-14 | 0.084 | 30,510,000 | +0 | 1.63% | 2,562,840 |
| 2025-05-15 | 2025-05-13 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2025-05-14 | 2025-05-12 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2025-05-13 | 2025-05-09 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-05-12 | 2025-05-08 | 0.102 | 30,510,000 | +0 | 1.63% | 3,112,020 |
| 2025-05-09 | 2025-05-07 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2025-05-07 | 2025-05-02 | 0.096 | 30,510,000 | +0 | 1.63% | 2,928,960 |
| 2025-05-06 | 2025-04-30 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2025-05-02 | 2025-04-29 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2025-04-30 | 2025-04-28 | 0.097 | 30,510,000 | +0 | 1.63% | 2,959,470 |
| 2025-04-29 | 2025-04-25 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2025-04-28 | 2025-04-24 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2025-04-25 | 2025-04-23 | 0.098 | 30,510,000 | +0 | 1.63% | 2,989,980 |
| 2025-04-24 | 2025-04-22 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2025-04-23 | 2025-04-17 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2025-04-22 | 2025-04-16 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2025-04-17 | 2025-04-15 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2025-04-16 | 2025-04-14 | 0.096 | 30,510,000 | +0 | 1.63% | 2,928,960 |
| 2025-04-15 | 2025-04-11 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2025-04-14 | 2025-04-10 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2025-04-11 | 2025-04-09 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2025-04-10 | 2025-04-08 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 30,510,000 | +0 | 1.63% | 3,234,060 |
| 2025-04-08 | 2025-04-03 | 0.118 | 30,510,000 | +0 | 1.63% | 3,600,180 |
| 2025-04-07 | 2025-04-02 | 0.118 | 30,510,000 | +0 | 1.63% | 3,600,180 |
| 2025-04-03 | 2025-04-01 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2025-04-02 | 2025-03-31 | 0.124 | 30,510,000 | +0 | 1.63% | 3,783,240 |
| 2025-04-01 | 2025-03-28 | 0.123 | 30,510,000 | +0 | 1.63% | 3,752,730 |
| 2025-03-31 | 2025-03-27 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2025-03-28 | 2025-03-26 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2025-03-27 | 2025-03-25 | 0.151 | 30,510,000 | +0 | 1.63% | 4,607,010 |
| 2025-03-26 | 2025-03-24 | 0.151 | 30,510,000 | +0 | 1.63% | 4,607,010 |
| 2025-03-25 | 2025-03-21 | 0.151 | 30,510,000 | +0 | 1.63% | 4,607,010 |
| 2025-03-24 | 2025-03-20 | 0.152 | 30,510,000 | +0 | 1.63% | 4,637,520 |
| 2025-03-21 | 2025-03-19 | 0.171 | 30,510,000 | +0 | 1.63% | 5,217,210 |
| 2025-03-20 | 2025-03-18 | 0.191 | 30,510,000 | +0 | 1.63% | 5,827,410 |
| 2025-03-19 | 2025-03-17 | 0.191 | 30,510,000 | +0 | 1.63% | 5,827,410 |
| 2025-03-18 | 2025-03-14 | 0.195 | 30,510,000 | +0 | 1.63% | 5,949,450 |
| 2025-03-17 | 2025-03-13 | 0.198 | 30,510,000 | +0 | 1.63% | 6,040,980 |
| 2025-03-14 | 2025-03-12 | 0.178 | 30,510,000 | +0 | 1.63% | 5,430,780 |
| 2025-03-13 | 2025-03-11 | 0.178 | 30,510,000 | +0 | 1.63% | 5,430,780 |
| 2025-03-12 | 2025-03-10 | 0.188 | 30,510,000 | +0 | 1.63% | 5,735,880 |
| 2025-03-11 | 2025-03-07 | 0.189 | 30,510,000 | +0 | 1.63% | 5,766,390 |
| 2025-03-10 | 2025-03-06 | 0.189 | 30,510,000 | +0 | 1.63% | 5,766,390 |
| 2025-03-07 | 2025-03-05 | 0.189 | 30,510,000 | +0 | 1.63% | 5,766,390 |
| 2025-03-06 | 2025-03-04 | 0.190 | 30,510,000 | +0 | 1.63% | 5,796,900 |
| 2025-03-05 | 2025-03-03 | 0.190 | 30,510,000 | +0 | 1.63% | 5,796,900 |
| 2025-03-04 | 2025-02-28 | 0.190 | 30,510,000 | +0 | 1.63% | 5,796,900 |
| 2025-03-03 | 2025-02-27 | 0.190 | 30,510,000 | +0 | 1.63% | 5,796,900 |
| 2025-02-28 | 2025-02-26 | 0.153 | 30,510,000 | +0 | 1.63% | 4,668,030 |
| 2025-02-27 | 2025-02-25 | 0.165 | 30,510,000 | +0 | 1.63% | 5,034,150 |
| 2025-02-26 | 2025-02-24 | 0.143 | 30,510,000 | +0 | 1.63% | 4,362,930 |
| 2025-02-25 | 2025-02-21 | 0.143 | 30,510,000 | +0 | 1.63% | 4,362,930 |
| 2025-02-24 | 2025-02-20 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-02-18 | 2025-02-14 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2025-02-17 | 2025-02-13 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2025-02-14 | 2025-02-12 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2025-02-13 | 2025-02-11 | 0.102 | 30,510,000 | +0 | 1.63% | 3,112,020 |
| 2025-02-12 | 2025-02-10 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2025-02-11 | 2025-02-07 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2025-02-10 | 2025-02-06 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-02-07 | 2025-02-05 | 0.102 | 30,510,000 | +0 | 1.63% | 3,112,020 |
| 2025-02-06 | 2025-02-04 | 0.102 | 30,510,000 | +0 | 1.63% | 3,112,020 |
| 2025-02-05 | 2025-02-03 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2025-02-04 | 2025-01-28 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2025-02-03 | 2025-01-24 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2025-01-27 | 2025-01-23 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2025-01-24 | 2025-01-22 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2025-01-23 | 2025-01-21 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2025-01-22 | 2025-01-20 | 0.096 | 30,510,000 | +0 | 1.63% | 2,928,960 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-01-17 | 2025-01-15 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2025-01-16 | 2025-01-14 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2025-01-15 | 2025-01-13 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2025-01-09 | 2025-01-07 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2025-01-08 | 2025-01-06 | 0.098 | 30,510,000 | +0 | 1.63% | 2,989,980 |
| 2025-01-07 | 2025-01-03 | 0.098 | 30,510,000 | +0 | 1.63% | 2,989,980 |
| 2025-01-06 | 2025-01-02 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2025-01-03 | 2024-12-31 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2025-01-02 | 2024-12-27 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-12 | 2024-12-10 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-11 | 2024-12-09 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-10 | 2024-12-06 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-09 | 2024-12-05 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-06 | 2024-12-04 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-05 | 2024-12-03 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-04 | 2024-12-02 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-03 | 2024-11-29 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-12-02 | 2024-11-28 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-11-29 | 2024-11-27 | 0.101 | 30,510,000 | +0 | 1.63% | 3,081,510 |
| 2024-11-28 | 2024-11-26 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-27 | 2024-11-25 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-26 | 2024-11-22 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-25 | 2024-11-21 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-22 | 2024-11-20 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-21 | 2024-11-19 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-20 | 2024-11-18 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-19 | 2024-11-15 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-18 | 2024-11-14 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-15 | 2024-11-13 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-14 | 2024-11-12 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-13 | 2024-11-11 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-12 | 2024-11-08 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2024-11-11 | 2024-11-07 | 0.104 | 30,510,000 | +0 | 1.63% | 3,173,040 |
| 2024-11-08 | 2024-11-06 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2024-11-07 | 2024-11-05 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2024-11-06 | 2024-11-04 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2024-11-05 | 2024-11-01 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2024-11-04 | 2024-10-31 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2024-11-01 | 2024-10-30 | 0.102 | 30,510,000 | +0 | 1.63% | 3,112,020 |
| 2024-10-31 | 2024-10-29 | 0.102 | 30,510,000 | +0 | 1.63% | 3,112,020 |
| 2024-10-30 | 2024-10-28 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-10-29 | 2024-10-25 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-10-28 | 2024-10-24 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-10-25 | 2024-10-23 | 0.110 | 30,510,000 | +0 | 1.63% | 3,356,100 |
| 2024-10-24 | 2024-10-22 | 0.110 | 30,510,000 | +0 | 1.63% | 3,356,100 |
| 2024-10-23 | 2024-10-21 | 0.097 | 30,510,000 | +0 | 1.63% | 2,959,470 |
| 2024-10-22 | 2024-10-18 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2024-10-21 | 2024-10-17 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-10-18 | 2024-10-16 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-10-17 | 2024-10-15 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-10-16 | 2024-10-14 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-10-15 | 2024-10-10 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-10-14 | 2024-10-09 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-10-10 | 2024-10-08 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-10-09 | 2024-10-07 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-10-08 | 2024-10-04 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-10-07 | 2024-10-03 | 0.122 | 30,510,000 | +0 | 1.63% | 3,722,220 |
| 2024-10-04 | 2024-10-02 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2024-10-03 | 2024-09-30 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2024-10-02 | 2024-09-27 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2024-09-30 | 2024-09-26 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-09-27 | 2024-09-25 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-09-26 | 2024-09-24 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-09-25 | 2024-09-23 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-09-24 | 2024-09-20 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-09-23 | 2024-09-19 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-09-20 | 2024-09-17 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2024-09-19 | 2024-09-16 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-17 | 2024-09-13 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-16 | 2024-09-12 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-13 | 2024-09-11 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-12 | 2024-09-10 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-11 | 2024-09-09 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-10 | 2024-09-05 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-09 | 2024-09-04 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-05 | 2024-09-03 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-04 | 2024-09-02 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-03 | 2024-08-30 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2024-09-02 | 2024-08-29 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2024-08-30 | 2024-08-28 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2024-08-29 | 2024-08-27 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2024-08-28 | 2024-08-26 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-08-27 | 2024-08-23 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-08-22 | 2024-08-20 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-21 | 2024-08-19 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-20 | 2024-08-16 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-19 | 2024-08-15 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-16 | 2024-08-14 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-15 | 2024-08-13 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-14 | 2024-08-12 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-13 | 2024-08-09 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-12 | 2024-08-08 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-09 | 2024-08-07 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-08 | 2024-08-06 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-07 | 2024-08-05 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-06 | 2024-08-02 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-05 | 2024-08-01 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-02 | 2024-07-31 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-08-01 | 2024-07-30 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-31 | 2024-07-29 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-30 | 2024-07-26 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-29 | 2024-07-25 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-26 | 2024-07-24 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-25 | 2024-07-23 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-24 | 2024-07-22 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-23 | 2024-07-19 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-22 | 2024-07-18 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-19 | 2024-07-17 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-18 | 2024-07-16 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-17 | 2024-07-15 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-16 | 2024-07-12 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-15 | 2024-07-11 | 0.126 | 30,510,000 | +0 | 1.63% | 3,844,260 |
| 2024-07-12 | 2024-07-10 | 0.110 | 30,510,000 | +0 | 1.63% | 3,356,100 |
| 2024-07-11 | 2024-07-09 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2024-07-09 | 2024-07-05 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2024-07-08 | 2024-07-04 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-07-05 | 2024-07-03 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-07-04 | 2024-07-02 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-07-03 | 2024-06-28 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-07-02 | 2024-06-27 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-06-28 | 2024-06-26 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-06-27 | 2024-06-25 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-26 | 2024-06-24 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-25 | 2024-06-21 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-24 | 2024-06-20 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-21 | 2024-06-19 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-20 | 2024-06-18 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-19 | 2024-06-17 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-18 | 2024-06-14 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-17 | 2024-06-13 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-14 | 2024-06-12 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-13 | 2024-06-11 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-12 | 2024-06-07 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-11 | 2024-06-06 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-07 | 2024-06-05 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-06 | 2024-06-04 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-05 | 2024-06-03 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-04 | 2024-05-31 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-06-03 | 2024-05-30 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-05-31 | 2024-05-29 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-05-30 | 2024-05-28 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-05-29 | 2024-05-27 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-05-28 | 2024-05-24 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-05-27 | 2024-05-23 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-05-24 | 2024-05-22 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2024-05-23 | 2024-05-21 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2024-05-22 | 2024-05-20 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2024-05-21 | 2024-05-17 | 0.170 | 30,510,000 | +0 | 1.63% | 5,186,700 |
| 2024-05-20 | 2024-05-16 | 0.170 | 30,510,000 | +0 | 1.63% | 5,186,700 |
| 2024-05-17 | 2024-05-14 | 0.170 | 30,510,000 | +0 | 1.63% | 5,186,700 |
| 2024-05-16 | 2024-05-13 | 0.170 | 30,510,000 | +0 | 1.63% | 5,186,700 |
| 2024-05-14 | 2024-05-10 | 0.170 | 30,510,000 | +0 | 1.63% | 5,186,700 |
| 2024-05-13 | 2024-05-09 | 0.170 | 30,510,000 | +0 | 1.63% | 5,186,700 |
| 2024-05-10 | 2024-05-08 | 0.170 | 30,510,000 | +0 | 1.63% | 5,186,700 |
| 2024-05-09 | 2024-05-07 | 0.172 | 30,510,000 | +0 | 1.63% | 5,247,720 |
| 2024-05-08 | 2024-05-06 | 0.172 | 30,510,000 | +0 | 1.63% | 5,247,720 |
| 2024-05-07 | 2024-05-03 | 0.174 | 30,510,000 | +0 | 1.63% | 5,308,740 |
| 2024-05-06 | 2024-05-02 | 0.174 | 30,510,000 | +0 | 1.63% | 5,308,740 |
| 2024-05-03 | 2024-04-30 | 0.174 | 30,510,000 | +0 | 1.63% | 5,308,740 |
| 2024-05-02 | 2024-04-29 | 0.174 | 30,510,000 | +0 | 1.63% | 5,308,740 |
| 2024-04-30 | 2024-04-26 | 0.174 | 30,510,000 | +0 | 1.63% | 5,308,740 |
| 2024-04-29 | 2024-04-25 | 0.175 | 30,510,000 | +0 | 1.63% | 5,339,250 |
| 2024-04-26 | 2024-04-24 | 0.173 | 30,510,000 | +0 | 1.63% | 5,278,230 |
| 2024-04-25 | 2024-04-23 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-24 | 2024-04-22 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-23 | 2024-04-19 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-22 | 2024-04-18 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-19 | 2024-04-17 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-18 | 2024-04-16 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-17 | 2024-04-15 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-16 | 2024-04-12 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-15 | 2024-04-11 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-12 | 2024-04-10 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-11 | 2024-04-09 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-10 | 2024-04-08 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-09 | 2024-04-05 | 0.169 | 30,510,000 | +0 | 1.63% | 5,156,190 |
| 2024-04-08 | 2024-04-03 | 0.155 | 30,510,000 | +0 | 1.63% | 4,729,050 |
| 2024-04-05 | 2024-04-02 | 0.155 | 30,510,000 | +0 | 1.63% | 4,729,050 |
| 2024-04-03 | 2024-03-28 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2024-04-02 | 2024-03-27 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2024-03-28 | 2024-03-26 | 0.162 | 30,510,000 | +0 | 1.63% | 4,942,620 |
| 2024-03-27 | 2024-03-25 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2024-03-21 | 2024-03-19 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2024-03-20 | 2024-03-18 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-03-19 | 2024-03-15 | 0.119 | 30,510,000 | +0 | 1.63% | 3,630,690 |
| 2024-03-18 | 2024-03-14 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2024-03-15 | 2024-03-13 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2024-03-14 | 2024-03-12 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2024-03-13 | 2024-03-11 | 0.092 | 30,510,000 | +0 | 1.63% | 2,806,920 |
| 2024-03-12 | 2024-03-08 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2024-03-11 | 2024-03-07 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2024-03-08 | 2024-03-06 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2024-03-07 | 2024-03-05 | 0.086 | 30,510,000 | +0 | 1.63% | 2,623,860 |
| 2024-03-06 | 2024-03-04 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2024-03-05 | 2024-03-01 | 0.132 | 30,510,000 | +0 | 1.63% | 4,027,320 |
| 2024-03-04 | 2024-02-29 | 0.132 | 30,510,000 | +0 | 1.63% | 4,027,320 |
| 2024-03-01 | 2024-02-28 | 0.132 | 30,510,000 | +0 | 1.63% | 4,027,320 |
| 2024-02-29 | 2024-02-27 | 0.132 | 30,510,000 | +0 | 1.63% | 4,027,320 |
| 2024-02-28 | 2024-02-26 | 0.132 | 30,510,000 | +0 | 1.63% | 4,027,320 |
| 2024-02-27 | 2024-02-23 | 0.132 | 30,510,000 | +0 | 1.63% | 4,027,320 |
| 2024-02-26 | 2024-02-22 | 0.149 | 30,510,000 | +0 | 1.63% | 4,545,990 |
| 2024-02-23 | 2024-02-21 | 0.149 | 30,510,000 | +0 | 1.63% | 4,545,990 |
| 2024-02-22 | 2024-02-20 | 0.149 | 30,510,000 | +0 | 1.63% | 4,545,990 |
| 2024-02-21 | 2024-02-19 | 0.149 | 30,510,000 | +0 | 1.63% | 4,545,990 |
| 2024-02-20 | 2024-02-16 | 0.149 | 30,510,000 | +0 | 1.63% | 4,545,990 |
| 2024-02-19 | 2024-02-15 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-02-16 | 2024-02-14 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-02-15 | 2024-02-09 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-02-14 | 2024-02-07 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-02-08 | 2024-02-06 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-02-07 | 2024-02-05 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-02-06 | 2024-02-02 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2024-02-05 | 2024-02-01 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2024-02-02 | 2024-01-31 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2024-02-01 | 2024-01-30 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2024-01-31 | 2024-01-29 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2024-01-30 | 2024-01-26 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2024-01-29 | 2024-01-25 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2024-01-26 | 2024-01-24 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-25 | 2024-01-23 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-24 | 2024-01-22 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-23 | 2024-01-19 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-22 | 2024-01-18 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-18 | 2024-01-16 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-11 | 2024-01-09 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-10 | 2024-01-08 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-09 | 2024-01-05 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2024-01-05 | 2024-01-03 | 0.107 | 30,510,000 | +0 | 1.63% | 3,264,570 |
| 2024-01-04 | 2024-01-02 | 0.125 | 30,510,000 | +0 | 1.63% | 3,813,750 |
| 2024-01-03 | 2023-12-29 | 0.125 | 30,510,000 | +0 | 1.63% | 3,813,750 |
| 2024-01-02 | 2023-12-28 | 0.125 | 30,510,000 | +0 | 1.63% | 3,813,750 |
| 2023-12-29 | 2023-12-27 | 0.145 | 30,510,000 | +0 | 1.63% | 4,423,950 |
| 2023-12-28 | 2023-12-22 | 0.147 | 30,510,000 | +0 | 1.63% | 4,484,970 |
| 2023-12-27 | 2023-12-21 | 0.147 | 30,510,000 | +0 | 1.63% | 4,484,970 |
| 2023-12-22 | 2023-12-20 | 0.147 | 30,510,000 | +0 | 1.63% | 4,484,970 |
| 2023-12-21 | 2023-12-19 | 0.147 | 30,510,000 | +0 | 1.63% | 4,484,970 |
| 2023-12-20 | 2023-12-18 | 0.147 | 30,510,000 | +0 | 1.63% | 4,484,970 |
| 2023-12-19 | 2023-12-15 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2023-12-18 | 2023-12-14 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-15 | 2023-12-13 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-14 | 2023-12-12 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-13 | 2023-12-11 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-12 | 2023-12-08 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-11 | 2023-12-07 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-08 | 2023-12-06 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-07 | 2023-12-05 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-06 | 2023-12-04 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-05 | 2023-12-01 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-04 | 2023-11-30 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2023-12-01 | 2023-11-29 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2023-11-30 | 2023-11-28 | 0.130 | 30,510,000 | +0 | 1.63% | 3,966,300 |
| 2023-11-29 | 2023-11-27 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2023-11-28 | 2023-11-24 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2023-11-27 | 2023-11-23 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2023-11-24 | 2023-11-22 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2023-11-23 | 2023-11-21 | 0.134 | 30,510,000 | +0 | 1.63% | 4,088,340 |
| 2023-11-22 | 2023-11-20 | 0.134 | 30,510,000 | +0 | 1.63% | 4,088,340 |
| 2023-11-21 | 2023-11-17 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-20 | 2023-11-16 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-17 | 2023-11-15 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-16 | 2023-11-14 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-15 | 2023-11-13 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-14 | 2023-11-10 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-13 | 2023-11-09 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-10 | 2023-11-08 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-09 | 2023-11-07 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-08 | 2023-11-06 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-07 | 2023-11-03 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-06 | 2023-11-02 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-11-03 | 2023-11-01 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2023-11-02 | 2023-10-31 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-11-01 | 2023-10-30 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2023-10-31 | 2023-10-27 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-10-30 | 2023-10-26 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-10-27 | 2023-10-25 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-26 | 2023-10-24 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-25 | 2023-10-20 | 0.142 | 30,510,000 | +0 | 1.63% | 4,332,420 |
| 2023-10-24 | 2023-10-19 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-20 | 2023-10-18 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-19 | 2023-10-17 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-18 | 2023-10-16 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-17 | 2023-10-13 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-16 | 2023-10-12 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-13 | 2023-10-11 | 0.160 | 30,510,000 | +0 | 1.63% | 4,881,600 |
| 2023-10-12 | 2023-10-10 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2023-10-11 | 2023-10-09 | 0.150 | 30,510,000 | +0 | 1.63% | 4,576,500 |
| 2023-10-10 | 2023-10-06 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-10-09 | 2023-10-05 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-10-06 | 2023-10-04 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-10-05 | 2023-10-03 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-10-04 | 2023-09-29 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-10-03 | 2023-09-28 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-09-29 | 2023-09-27 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-09-28 | 2023-09-26 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-09-27 | 2023-09-25 | 0.139 | 30,510,000 | +0 | 1.63% | 4,240,890 |
| 2023-09-26 | 2023-09-22 | 0.125 | 30,510,000 | +0 | 1.63% | 3,813,750 |
| 2023-09-25 | 2023-09-21 | 0.110 | 30,510,000 | +0 | 1.63% | 3,356,100 |
| 2023-09-22 | 2023-09-20 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-09-21 | 2023-09-19 | 0.098 | 30,510,000 | +0 | 1.63% | 2,989,980 |
| 2023-09-20 | 2023-09-18 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-09-19 | 2023-09-15 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-09-18 | 2023-09-14 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-09-15 | 2023-09-13 | 0.108 | 30,510,000 | +0 | 1.63% | 3,295,080 |
| 2023-09-14 | 2023-09-12 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2023-09-13 | 2023-09-11 | 0.069 | 30,510,000 | +0 | 1.63% | 2,105,190 |
| 2023-09-12 | 2023-09-07 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-09-11 | 2023-09-06 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-09-07 | 2023-09-05 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-09-06 | 2023-09-04 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-09-05 | 2023-08-31 | 0.060 | 30,510,000 | +0 | 1.63% | 1,830,600 |
| 2023-09-04 | 2023-08-30 | 0.059 | 30,510,000 | +0 | 1.63% | 1,800,090 |
| 2023-08-31 | 2023-08-29 | 0.059 | 30,510,000 | +0 | 1.63% | 1,800,090 |
| 2023-08-30 | 2023-08-28 | 0.051 | 30,510,000 | +0 | 1.63% | 1,556,010 |
| 2023-08-29 | 2023-08-25 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2023-08-28 | 2023-08-24 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2023-08-25 | 2023-08-23 | 0.068 | 30,510,000 | +0 | 1.63% | 2,074,680 |
| 2023-08-24 | 2023-08-22 | 0.056 | 30,510,000 | +0 | 1.63% | 1,708,560 |
| 2023-08-23 | 2023-08-21 | 0.056 | 30,510,000 | +0 | 1.63% | 1,708,560 |
| 2023-08-22 | 2023-08-18 | 0.056 | 30,510,000 | +0 | 1.63% | 1,708,560 |
| 2023-08-21 | 2023-08-17 | 0.056 | 30,510,000 | +0 | 1.63% | 1,708,560 |
| 2023-08-18 | 2023-08-16 | 0.058 | 30,510,000 | +0 | 1.63% | 1,769,580 |
| 2023-08-17 | 2023-08-15 | 0.063 | 30,510,000 | +0 | 1.63% | 1,922,130 |
| 2023-08-16 | 2023-08-14 | 0.063 | 30,510,000 | +0 | 1.63% | 1,922,130 |
| 2023-08-15 | 2023-08-11 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-08-14 | 2023-08-10 | 0.066 | 30,510,000 | +0 | 1.63% | 2,013,660 |
| 2023-08-11 | 2023-08-09 | 0.065 | 30,510,000 | +0 | 1.63% | 1,983,150 |
| 2023-08-10 | 2023-08-08 | 0.072 | 30,510,000 | +0 | 1.63% | 2,196,720 |
| 2023-08-09 | 2023-08-07 | 0.072 | 30,510,000 | +0 | 1.63% | 2,196,720 |
| 2023-08-08 | 2023-08-04 | 0.072 | 30,510,000 | +0 | 1.63% | 2,196,720 |
| 2023-08-07 | 2023-08-03 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2023-08-04 | 2023-08-02 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2023-08-03 | 2023-08-01 | 0.087 | 30,510,000 | +0 | 1.63% | 2,654,370 |
| 2023-08-02 | 2023-07-31 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-08-01 | 2023-07-28 | 0.072 | 30,510,000 | +0 | 1.63% | 2,196,720 |
| 2023-07-31 | 2023-07-27 | 0.072 | 30,510,000 | +0 | 1.63% | 2,196,720 |
| 2023-07-28 | 2023-07-26 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2023-07-27 | 2023-07-25 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2023-07-26 | 2023-07-24 | 0.080 | 30,510,000 | +0 | 1.63% | 2,440,800 |
| 2023-07-25 | 2023-07-21 | 0.078 | 30,510,000 | +0 | 1.63% | 2,379,780 |
| 2023-07-24 | 2023-07-20 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-07-21 | 2023-07-19 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2023-07-20 | 2023-07-18 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2023-07-19 | 2023-07-14 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2023-07-18 | 2023-07-13 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2023-07-14 | 2023-07-12 | 0.112 | 30,510,000 | +0 | 1.63% | 3,417,120 |
| 2023-07-13 | 2023-07-11 | 0.140 | 30,510,000 | +0 | 1.63% | 4,271,400 |
| 2023-07-12 | 2023-07-10 | 0.138 | 30,510,000 | +0 | 1.63% | 4,210,380 |
| 2023-07-11 | 2023-07-07 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-07-10 | 2023-07-06 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-07-07 | 2023-07-05 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-07-06 | 2023-07-04 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-07-05 | 2023-07-03 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-07-04 | 2023-06-30 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-07-03 | 2023-06-29 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-06-30 | 2023-06-28 | 0.070 | 30,510,000 | +0 | 1.63% | 2,135,700 |
| 2023-06-29 | 2023-06-27 | 0.056 | 30,510,000 | +0 | 1.63% | 1,708,560 |
| 2023-06-28 | 2023-06-26 | 0.055 | 30,510,000 | +0 | 1.63% | 1,678,050 |
| 2023-06-27 | 2023-06-23 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-06-26 | 2023-06-21 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-06-23 | 2023-06-20 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-06-21 | 2023-06-19 | 0.053 | 30,510,000 | +0 | 1.63% | 1,617,030 |
| 2023-06-20 | 2023-06-16 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-06-19 | 2023-06-15 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-06-16 | 2023-06-14 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-06-15 | 2023-06-13 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-06-14 | 2023-06-12 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-06-13 | 2023-06-09 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-06-12 | 2023-06-08 | 0.062 | 30,510,000 | +0 | 1.63% | 1,891,620 |
| 2023-06-09 | 2023-06-07 | 0.068 | 30,510,000 | +0 | 1.63% | 2,074,680 |
| 2023-06-08 | 2023-06-06 | 0.068 | 30,510,000 | +0 | 1.63% | 2,074,680 |
| 2023-06-07 | 2023-06-05 | 0.068 | 30,510,000 | +0 | 1.63% | 2,074,680 |
| 2023-06-06 | 2023-06-02 | 0.067 | 30,510,000 | +0 | 1.63% | 2,044,170 |
| 2023-06-05 | 2023-06-01 | 0.077 | 30,510,000 | +0 | 1.63% | 2,349,270 |
| 2023-06-02 | 2023-05-31 | 0.077 | 30,510,000 | +0 | 1.63% | 2,349,270 |
| 2023-06-01 | 2023-05-30 | 0.077 | 30,510,000 | +0 | 1.63% | 2,349,270 |
| 2023-05-31 | 2023-05-29 | 0.077 | 30,510,000 | +0 | 1.63% | 2,349,270 |
| 2023-05-30 | 2023-05-25 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-29 | 2023-05-24 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-25 | 2023-05-23 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-24 | 2023-05-22 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-23 | 2023-05-19 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-22 | 2023-05-18 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-19 | 2023-05-17 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-18 | 2023-05-16 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-17 | 2023-05-15 | 0.088 | 30,510,000 | +0 | 1.63% | 2,684,880 |
| 2023-05-16 | 2023-05-12 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-15 | 2023-05-11 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-12 | 2023-05-10 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-11 | 2023-05-09 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-10 | 2023-05-08 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-09 | 2023-05-05 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-08 | 2023-05-04 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-05 | 2023-05-03 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-04 | 2023-05-02 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-03 | 2023-04-28 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-05-02 | 2023-04-27 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-04-28 | 2023-04-26 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-04-27 | 2023-04-25 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-04-26 | 2023-04-24 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-04-25 | 2023-04-21 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-04-24 | 2023-04-20 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-04-21 | 2023-04-19 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-04-20 | 2023-04-18 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-04-18 | 2023-04-14 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-04-17 | 2023-04-13 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-04-14 | 2023-04-12 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-04-13 | 2023-04-11 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-04-12 | 2023-04-06 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-04-11 | 2023-04-04 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-04-06 | 2023-04-03 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-04-04 | 2023-03-31 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-04-03 | 2023-03-30 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-03-31 | 2023-03-29 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-03-30 | 2023-03-28 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-03-29 | 2023-03-27 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2023-03-28 | 2023-03-24 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2023-03-27 | 2023-03-23 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2023-03-24 | 2023-03-22 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2023-03-23 | 2023-03-21 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2023-03-22 | 2023-03-20 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-03-21 | 2023-03-17 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-03-20 | 2023-03-16 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-03-17 | 2023-03-15 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-03-15 | 2023-03-13 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2023-03-14 | 2023-03-10 | 0.099 | 30,510,000 | +0 | 1.63% | 3,020,490 |
| 2023-03-13 | 2023-03-09 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2023-03-10 | 2023-03-08 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2023-03-09 | 2023-03-07 | 0.115 | 30,510,000 | +0 | 1.63% | 3,508,650 |
| 2023-03-08 | 2023-03-06 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-03-07 | 2023-03-03 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-03-03 | 2023-03-01 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-03-02 | 2023-02-28 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-03-01 | 2023-02-27 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-02-28 | 2023-02-24 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-02-27 | 2023-02-23 | 0.109 | 30,510,000 | +0 | 1.63% | 3,325,590 |
| 2023-02-24 | 2023-02-22 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2023-02-23 | 2023-02-21 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2023-02-22 | 2023-02-20 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2023-02-21 | 2023-02-17 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2023-02-20 | 2023-02-16 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2023-02-17 | 2023-02-15 | 0.128 | 30,510,000 | +0 | 1.63% | 3,905,280 |
| 2023-02-16 | 2023-02-14 | 0.129 | 30,510,000 | +0 | 1.63% | 3,935,790 |
| 2023-02-15 | 2023-02-13 | 0.129 | 30,510,000 | +0 | 1.63% | 3,935,790 |
| 2023-02-14 | 2023-02-10 | 0.133 | 30,510,000 | +0 | 1.63% | 4,057,830 |
| 2023-02-13 | 2023-02-09 | 0.133 | 30,510,000 | +0 | 1.63% | 4,057,830 |
| 2023-02-10 | 2023-02-08 | 0.133 | 30,510,000 | +0 | 1.63% | 4,057,830 |
| 2023-02-09 | 2023-02-07 | 0.133 | 30,510,000 | +0 | 1.63% | 4,057,830 |
| 2023-02-08 | 2023-02-06 | 0.133 | 30,510,000 | +0 | 1.63% | 4,057,830 |
| 2023-02-07 | 2023-02-03 | 0.133 | 30,510,000 | +0 | 1.63% | 4,057,830 |
| 2023-02-06 | 2023-02-02 | 0.133 | 30,510,000 | +0 | 1.63% | 4,057,830 |
| 2023-02-03 | 2023-02-01 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2023-02-02 | 2023-01-31 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2023-02-01 | 2023-01-30 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-01-31 | 2023-01-27 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-01-30 | 2023-01-26 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-01-27 | 2023-01-20 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-01-26 | 2023-01-19 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-01-20 | 2023-01-18 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-01-19 | 2023-01-17 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-01-18 | 2023-01-16 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-01-17 | 2023-01-13 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2023-01-16 | 2023-01-12 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-01-13 | 2023-01-11 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-01-12 | 2023-01-10 | 0.094 | 30,510,000 | +0 | 1.63% | 2,867,940 |
| 2023-01-11 | 2023-01-09 | 0.093 | 30,510,000 | +0 | 1.63% | 2,837,430 |
| 2023-01-10 | 2023-01-06 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-01-09 | 2023-01-05 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2023-01-06 | 2023-01-04 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2023-01-05 | 2023-01-03 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2023-01-04 | 2022-12-30 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2023-01-03 | 2022-12-29 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2022-12-30 | 2022-12-28 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2022-12-29 | 2022-12-23 | 0.082 | 30,510,000 | +0 | 1.63% | 2,501,820 |
| 2022-12-28 | 2022-12-22 | 0.083 | 30,510,000 | +0 | 1.63% | 2,532,330 |
| 2022-12-23 | 2022-12-21 | 0.085 | 30,510,000 | +0 | 1.63% | 2,593,350 |
| 2022-12-22 | 2022-12-20 | 0.085 | 30,510,000 | +0 | 1.63% | 2,593,350 |
| 2022-12-21 | 2022-12-19 | 0.085 | 30,510,000 | +0 | 1.63% | 2,593,350 |
| 2022-12-20 | 2022-12-16 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2022-12-19 | 2022-12-15 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2022-12-16 | 2022-12-14 | 0.091 | 30,510,000 | +0 | 1.63% | 2,776,410 |
| 2022-12-15 | 2022-12-13 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2022-12-12 | 2022-12-08 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2022-12-09 | 2022-12-07 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2022-12-08 | 2022-12-06 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-12-07 | 2022-12-05 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-12-06 | 2022-12-02 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-12-05 | 2022-12-01 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-12-02 | 2022-11-30 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-12-01 | 2022-11-29 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-11-30 | 2022-11-28 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-11-29 | 2022-11-25 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-11-28 | 2022-11-24 | 0.111 | 30,510,000 | +0 | 1.63% | 3,386,610 |
| 2022-11-25 | 2022-11-23 | 0.117 | 30,510,000 | +0 | 1.63% | 3,569,670 |
| 2022-11-24 | 2022-11-22 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2022-11-23 | 2022-11-21 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2022-11-22 | 2022-11-18 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2022-11-21 | 2022-11-17 | 0.090 | 30,510,000 | +0 | 1.63% | 2,745,900 |
| 2022-11-18 | 2022-11-16 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2022-11-17 | 2022-11-15 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2022-11-16 | 2022-11-14 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2022-11-15 | 2022-11-11 | 0.095 | 30,510,000 | +0 | 1.63% | 2,898,450 |
| 2022-11-14 | 2022-11-10 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-11-11 | 2022-11-09 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-11-10 | 2022-11-08 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-11-09 | 2022-11-07 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-11-08 | 2022-11-04 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-11-07 | 2022-11-03 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-11-04 | 2022-11-02 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2022-11-03 | 2022-11-01 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2022-11-02 | 2022-10-31 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2022-11-01 | 2022-10-28 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2022-10-31 | 2022-10-27 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2022-10-28 | 2022-10-26 | 0.114 | 30,510,000 | +0 | 1.63% | 3,478,140 |
| 2022-10-27 | 2022-10-25 | 0.100 | 30,510,000 | +0 | 1.63% | 3,051,000 |
| 2022-10-26 | 2022-10-24 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-25 | 2022-10-21 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-24 | 2022-10-20 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-21 | 2022-10-19 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-20 | 2022-10-18 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-19 | 2022-10-17 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-18 | 2022-10-14 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-17 | 2022-10-13 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-14 | 2022-10-12 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-13 | 2022-10-11 | 0.106 | 30,510,000 | +0 | 1.63% | 3,234,060 |
| 2022-10-12 | 2022-10-10 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2022-10-11 | 2022-10-07 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2022-10-10 | 2022-10-06 | 0.105 | 30,510,000 | +0 | 1.63% | 3,203,550 |
| 2022-10-07 | 2022-10-05 | 0.103 | 30,510,000 | +0 | 1.63% | 3,142,530 |
| 2022-10-06 | 2022-10-03 | 0.102 | 30,510,000 | +0 | 1.63% | 3,112,020 |
| 2022-10-05 | 2022-09-30 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2022-10-03 | 2022-09-29 | 0.120 | 30,510,000 | +0 | 1.63% | 3,661,200 |
| 2022-09-30 | 2022-09-28 | 0.120 | 30,510,000 | -100,000 | 1.63% | 3,661,200 |
| 2022-09-29 | 2022-09-27 | 0.120 | 30,610,000 | -30,000 | 1.64% | 3,673,200 |
| 2022-09-28 | 2022-09-26 | 0.120 | 30,640,000 | -100,000 | 1.64% | 3,676,800 |
| 2022-09-20 | 2022-09-16 | 0.148 | 30,740,000 | +10,000 | 1.64% | 4,549,520 |
| 2022-08-17 | 2022-08-15 | 0.169 | 30,730,000 | +558,727 | 1.94% | 5,195,646 |
| 2022-08-08 | 2022-08-04 | 0.169 | 30,171,273 | +19,637 | 1.94% | 5,101,180 |
| 2021-12-22 | 2021-12-20 | 0.192 | 30,151,636 | +9,818 | 1.94% | 5,804,190 |
| 2021-01-05 | 2020-12-31 | 0.199 | 30,141,818 | -9,818 | 1.94% | 5,986,500 |
| 2020-12-11 | 2020-12-09 | 0.202 | 30,151,636 | -19,637 | 1.94% | 6,080,580 |
| 2020-09-07 | 2020-09-03 | 0.153 | 30,171,273 | -569,454 | 1.94% | 4,609,500 |
| 2020-09-01 | 2020-08-28 | 0.160 | 30,740,727 | -49,091 | 1.98% | 4,915,670 |
| 2020-06-23 | 2020-06-19 | 0.092 | 30,789,818 | -9,818 | 1.98% | 2,822,400 |
| 2020-06-22 | 2020-06-18 | 0.091 | 30,799,636 | -1,987,456 | 1.98% | 2,791,930 |
| 2020-06-19 | 2020-06-17 | 0.102 | 32,787,092 | -657,818 | 2.11% | 3,339,426 |
| 2020-06-18 | 2020-06-16 | 0.102 | 33,444,910 | -461,454 | 2.15% | 3,406,426 |
| 2020-06-11 | 2020-06-09 | 0.131 | 33,906,364 | -157,091 | 2.18% | 4,454,919 |
| 2020-06-10 | 2020-06-08 | 0.131 | 34,063,455 | -981,818 | 2.19% | 4,475,560 |
| 2020-05-11 | 2020-05-07 | 0.173 | 35,045,273 | -343,637 | 2.25% | 6,068,024 |
| 2020-05-05 | 2020-04-29 | 0.194 | 35,388,910 | -147,273 | 2.28% | 6,848,409 |
| 2020-03-30 | 2020-03-26 | 0.199 | 35,536,183 | +1,963,637 | 2.74% | 7,057,881 |
| 2020-03-09 | 2020-03-05 | 0.211 | 33,572,546 | -29,455 | 2.59% | 7,078,212 |
| 2020-02-20 | 2020-02-18 | 0.204 | 33,602,001 | -196,363 | 2.59% | 6,844,852 |
| 2020-02-14 | 2020-02-12 | 0.212 | 33,798,364 | -225,819 | 2.61% | 7,160,246 |
| 2020-02-05 | 2020-02-03 | 0.250 | 34,024,183 | -58,909 | 2.63% | 8,490,294 |
| 2020-01-14 | 2020-01-10 | 0.285 | 34,083,092 | -9,818 | 2.63% | 9,719,993 |
| 2020-01-13 | 2020-01-09 | 0.300 | 34,092,910 | +9,818 | 2.63% | 10,243,657 |
| 2019-12-23 | 2019-12-19 | 0.356 | 34,083,092 | -29,454 | 2.63% | 12,149,991 |
| 2019-12-20 | 2019-12-18 | 0.346 | 34,112,546 | -9,818 | 2.63% | 11,813,048 |
| 2019-10-24 | 2019-10-22 | 0.438 | 34,122,364 | -294,546 | 2.63% | 14,944,332 |
| 2019-10-23 | 2019-10-21 | 0.407 | 34,416,910 | -196,363 | 2.66% | 14,021,704 |
| 2019-10-21 | 2019-10-17 | 0.397 | 34,613,273 | -49,091 | 2.67% | 13,749,161 |
| 2019-09-30 | 2019-09-26 | 0.412 | 34,662,364 | +196,363 | 2.67% | 14,298,225 |
| 2019-08-01 | 2019-07-30 | 0.519 | 34,466,001 | -39,272 | 2.66% | 17,903,173 |
| 2019-07-12 | 2019-07-10 | 0.504 | 34,505,273 | -9,819 | 2.66% | 17,396,408 |
| 2019-07-11 | 2019-07-09 | 0.504 | 34,515,092 | +9,819 | 2.66% | 17,401,359 |
| 2019-06-28 | 2019-06-26 | 0.560 | 34,505,273 | -78,546 | 3.19% | 19,329,343 |
| 2019-06-11 | 2019-06-06 | 0.652 | 34,583,819 | -88,364 | 3.20% | 22,543,526 |
| 2019-05-15 | 2019-05-10 | 0.621 | 34,672,183 | -9,818 | 3.21% | 21,541,699 |
| 2019-04-26 | 2019-04-24 | 0.672 | 34,682,001 | -39,272 | 3.21% | 23,314,012 |
| 2019-04-16 | 2019-04-12 | 0.682 | 34,721,273 | +9,818 | 3.21% | 23,694,054 |
| 2019-04-12 | 2019-04-10 | 0.672 | 34,711,455 | -29,455 | 3.21% | 23,333,811 |
| 2019-03-25 | 2019-03-21 | 0.499 | 34,740,910 | -58,909 | 3.22% | 17,338,287 |
| 2019-03-19 | 2019-03-15 | 0.428 | 34,799,819 | -49,091 | 3.22% | 14,886,589 |
| 2019-03-06 | 2019-03-04 | 0.504 | 34,848,910 | -98,182 | 3.23% | 17,569,659 |
| 2019-01-31 | 2019-01-29 | 0.519 | 34,947,092 | -58,909 | 3.24% | 18,153,073 |
| 2019-01-04 | 2019-01-02 | 0.509 | 35,006,001 | -78,545 | 3.24% | 17,827,130 |
| 2018-12-11 | 2018-12-07 | 0.530 | 35,084,546 | -78,546 | 3.25% | 18,581,815 |
| 2018-12-10 | 2018-12-06 | 0.530 | 35,163,092 | -9,818 | 3.26% | 18,623,415 |
| 2018-11-09 | 2018-11-07 | 0.570 | 35,172,910 | -78,545 | 3.26% | 20,061,586 |
| 2018-10-30 | 2018-10-26 | 0.581 | 35,251,455 | -176,728 | 3.26% | 20,465,428 |
| 2018-10-29 | 2018-10-25 | 0.581 | 35,428,183 | -88,363 | 3.28% | 20,568,028 |
| 2018-10-25 | 2018-10-23 | 0.601 | 35,516,546 | -49,091 | 3.29% | 21,342,813 |
| 2018-10-18 | 2018-10-15 | 0.693 | 35,565,637 | -29,455 | 3.29% | 24,632,497 |
| 2018-10-12 | 2018-10-10 | 0.662 | 35,595,092 | -39,272 | 3.30% | 23,565,269 |
| 2018-10-03 | 2018-09-28 | 0.672 | 35,634,364 | -29,455 | 3.30% | 23,954,211 |
| 2018-10-02 | 2018-09-27 | 0.682 | 35,663,819 | -117,818 | 3.30% | 24,337,254 |
| 2018-09-28 | 2018-09-26 | 0.703 | 35,781,637 | -58,909 | 3.31% | 25,146,539 |
| 2018-09-26 | 2018-09-21 | 0.693 | 35,840,546 | -284,727 | 3.32% | 24,822,897 |
| 2018-09-24 | 2018-09-20 | 0.591 | 36,125,273 | -29,455 | 3.34% | 21,340,671 |
| 2018-09-21 | 2018-09-19 | 0.540 | 36,154,728 | -98,182 | 3.35% | 19,516,858 |
| 2018-09-20 | 2018-09-18 | 0.519 | 36,252,910 | -147,273 | 3.36% | 18,831,373 |
| 2018-09-13 | 2018-09-11 | 0.540 | 36,400,183 | -19,636 | 3.37% | 19,649,358 |
| 2018-09-12 | 2018-09-10 | 0.601 | 36,419,819 | -19,636 | 3.37% | 21,885,613 |
| 2018-09-10 | 2018-09-06 | 0.611 | 36,439,455 | -314,182 | 3.37% | 22,268,556 |
| 2018-08-30 | 2018-08-28 | 0.591 | 36,753,637 | -29,455 | 3.40% | 21,711,871 |
| 2018-08-29 | 2018-08-27 | 0.652 | 36,783,092 | -39,272 | 3.41% | 23,977,127 |
| 2018-08-27 | 2018-08-23 | 0.713 | 36,822,364 | +9,818 | 3.41% | 26,252,982 |
| 2018-08-16 | 2018-08-14 | 0.784 | 36,812,546 | +49,091 | 3.41% | 28,870,580 |
| 2018-08-14 | 2018-08-10 | 0.805 | 36,763,455 | -68,728 | 3.40% | 29,580,965 |
| 2018-08-10 | 2018-08-08 | 0.784 | 36,832,183 | -78,545 | 3.41% | 28,885,981 |
| 2018-07-23 | 2018-07-19 | 0.906 | 36,910,728 | -39,273 | 3.42% | 33,458,891 |
| 2018-07-20 | 2018-07-18 | 0.866 | 36,950,001 | -108,000 | 3.42% | 31,989,121 |
| 2018-07-17 | 2018-07-13 | 0.856 | 37,058,001 | -78,545 | 3.43% | 31,705,179 |
| 2018-07-09 | 2018-07-05 | 0.896 | 37,136,546 | -127,637 | 3.44% | 33,285,349 |
| 2018-07-05 | 2018-07-03 | 0.896 | 37,264,183 | -49,090 | 3.45% | 33,399,749 |
| 2018-07-03 | 2018-06-28 | 0.886 | 37,313,273 | -98,182 | 3.45% | 33,063,706 |
| 2018-05-23 | 2018-05-18 | 1.039 | 37,411,455 | +9,818 | 3.46% | 38,866,345 |
| 2018-04-27 | 2018-04-25 | 1.069 | 37,401,637 | -157,091 | 3.46% | 39,998,973 |
| 2018-04-13 | 2018-04-11 | 1.263 | 37,558,728 | +39,273 | 3.48% | 47,435,282 |
| 2018-04-10 | 2018-04-06 | 1.253 | 37,519,455 | -9,818 | 3.47% | 47,003,539 |
| 2018-04-09 | 2018-04-04 | 1.273 | 37,529,273 | +49,090 | 3.47% | 47,780,324 |
| 2018-03-28 | 2018-03-26 | 1.334 | 37,480,183 | -29,454 | 3.47% | 50,008,281 |
| 2018-03-01 | 2018-02-27 | 0.896 | 37,509,637 | -39,273 | 3.47% | 33,619,749 |
| 2018-02-01 | 2018-01-30 | 1.080 | 37,548,910 | -19,636 | 3.48% | 40,538,916 |
| 2018-01-24 | 2018-01-22 | 1.090 | 37,568,546 | -19,637 | 3.48% | 40,942,758 |
| 2018-01-22 | 2018-01-18 | 1.090 | 37,588,183 | -284,727 | 3.48% | 40,964,159 |
| 2018-01-15 | 2018-01-11 | 1.202 | 37,872,910 | -9,818 | 3.51% | 45,517,627 |
| 2017-12-05 | 2017-12-01 | 1.253 | 37,882,728 | -49,091 | 3.51% | 47,458,640 |
| 2017-12-01 | 2017-11-29 | 1.263 | 37,931,819 | -19,636 | 3.51% | 47,906,483 |
| 2017-11-01 | 2017-10-30 | 1.375 | 37,951,455 | -19,637 | 3.51% | 52,183,251 |
| 2017-10-17 | 2017-10-13 | 1.456 | 37,971,092 | +19,637 | 4.03% | 55,304,192 |
| 2017-10-12 | 2017-10-10 | 1.446 | 37,951,455 | -166,909 | 4.03% | 54,889,049 |
| 2017-10-11 | 2017-10-09 | 1.507 | 38,118,364 | -19,637 | 4.04% | 57,459,904 |
| 2017-10-04 | 2017-09-29 | 1.487 | 38,138,001 | -19,636 | 4.05% | 56,712,620 |
| 2017-10-03 | 2017-09-28 | 1.446 | 38,157,637 | -29,455 | 4.05% | 55,187,249 |
| 2017-09-21 | 2017-09-19 | 1.355 | 38,187,092 | +9,819 | 4.05% | 51,729,366 |
| 2017-09-19 | 2017-09-15 | 1.395 | 38,177,273 | -9,819 | 4.05% | 53,271,436 |
| 2017-09-14 | 2017-09-12 | 1.365 | 38,187,092 | +19,637 | 4.05% | 52,118,309 |
| 2017-09-06 | 2017-09-04 | 1.375 | 38,167,455 | +265,091 | 4.05% | 52,480,251 |
| 2017-09-01 | 2017-08-30 | 1.365 | 37,902,364 | +9,818 | 4.02% | 51,729,708 |
| 2017-08-31 | 2017-08-29 | 1.365 | 37,892,546 | +49,091 | 4.02% | 51,716,308 |
| 2017-08-30 | 2017-08-28 | 1.406 | 37,843,455 | +108,000 | 4.02% | 53,191,078 |
| 2017-08-28 | 2017-08-24 | 1.477 | 37,735,455 | +147,272 | 4.00% | 55,729,677 |
| 2017-08-22 | 2017-08-18 | 1.538 | 37,588,183 | +108,000 | 3.99% | 57,809,233 |
| 2017-08-21 | 2017-08-17 | 1.426 | 37,480,183 | +88,364 | 3.98% | 53,443,965 |
| 2017-08-18 | 2017-08-16 | 1.375 | 37,391,819 | +68,727 | 3.97% | 51,413,751 |
| 2017-08-15 | 2017-08-11 | 1.273 | 37,323,092 | -19,636 | 3.96% | 47,517,825 |
| 2017-08-14 | 2017-08-10 | 1.334 | 37,342,728 | +19,636 | 3.96% | 49,824,881 |
| 2017-07-28 | 2017-07-26 | 1.294 | 37,323,092 | +39,273 | 3.96% | 48,278,111 |
| 2017-07-27 | 2017-07-25 | 1.334 | 37,283,819 | +176,727 | 3.96% | 49,746,281 |
| 2017-07-18 | 2017-07-14 | 1.344 | 37,107,092 | +29,455 | 3.94% | 49,888,424 |
| 2017-07-17 | 2017-07-13 | 1.395 | 37,077,637 | +58,909 | 3.93% | 51,737,036 |
| 2017-07-14 | 2017-07-12 | 1.426 | 37,018,728 | -19,636 | 3.93% | 52,785,964 |
| 2017-07-13 | 2017-07-11 | 1.426 | 37,038,364 | +98,181 | 3.93% | 52,813,963 |
| 2017-07-06 | 2017-07-04 | 1.538 | 36,940,183 | +19,637 | 3.92% | 56,812,633 |
| 2017-07-05 | 2017-07-03 | 1.630 | 36,920,546 | +78,545 | 3.92% | 60,166,816 |
| 2017-07-04 | 2017-06-30 | 1.681 | 36,842,001 | +117,818 | 3.91% | 61,915,029 |
| 2017-07-03 | 2017-06-29 | 1.691 | 36,724,183 | +78,546 | 3.90% | 62,091,072 |
| 2017-06-30 | 2017-06-28 | 1.681 | 36,645,637 | +68,727 | 3.89% | 61,585,029 |
| 2017-06-28 | 2017-06-26 | 1.701 | 36,576,910 | +196,364 | 3.88% | 62,214,615 |
| 2017-06-22 | 2017-06-20 | 1.701 | 36,380,546 | +186,545 | 3.86% | 61,880,614 |
| 2017-06-21 | 2017-06-19 | 1.650 | 36,194,001 | +19,637 | 3.84% | 59,720,102 |
| 2017-06-16 | 2017-06-14 | 1.711 | 36,174,364 | -9,819 | 3.84% | 61,898,356 |
| 2017-06-15 | 2017-06-13 | 1.640 | 36,184,183 | -19,636 | 3.84% | 59,335,359 |
| 2017-06-09 | 2017-06-07 | 1.823 | 36,203,819 | -39,273 | 3.84% | 66,004,926 |
| 2017-06-08 | 2017-06-06 | 1.905 | 36,243,092 | +29,455 | 3.85% | 69,029,667 |
| 2017-06-05 | 2017-06-01 | 1.945 | 36,213,637 | +78,545 | 3.84% | 70,448,936 |
| 2017-06-02 | 2017-05-31 | 1.925 | 36,135,092 | +19,637 | 3.83% | 69,560,052 |
| 2017-05-31 | 2017-05-26 | 1.945 | 36,115,455 | -9,818 | 3.83% | 70,257,936 |
| 2017-05-23 | 2017-05-19 | 1.986 | 36,125,273 | +49,090 | 3.83% | 71,748,806 |
| 2017-05-22 | 2017-05-18 | 1.986 | 36,076,183 | -4,024,318 | 3.83% | 71,651,308 |
| 2017-05-19 | 2017-05-17 | 2.027 | 40,100,501 | -2,657,681 | 4.25% | 81,277,775 |
| 2017-05-18 | 2017-05-16 | 1.905 | 42,758,182 | +19,637 | 4.54% | 81,438,500 |
| 2017-05-16 | 2017-05-12 | 1.915 | 42,738,545 | +29,454 | 4.53% | 81,836,399 |
| 2017-05-12 | 2017-05-10 | 1.874 | 42,709,091 | +39,273 | 4.53% | 80,040,000 |
| 2017-05-05 | 2017-05-02 | 1.894 | 42,669,818 | +324,000 | 4.53% | 80,835,600 |
| 2017-05-04 | 2017-04-28 | 1.925 | 42,345,818 | +39,273 | 4.49% | 81,515,700 |
| 2017-04-28 | 2017-04-26 | 1.976 | 42,306,545 | +10,122,545 | 4.49% | 83,594,599 |
| 2017-04-27 | 2017-04-25 | 1.966 | 32,184,000 | +166,909 | 3.41% | 63,265,400 |
| 2017-04-26 | 2017-04-24 | 1.966 | 32,017,091 | +19,636 | 3.40% | 62,937,300 |
| 2017-04-25 | 2017-04-21 | 2.057 | 31,997,455 | +274,910 | 3.39% | 65,831,801 |
| 2017-04-24 | 2017-04-20 | 2.017 | 31,722,545 | +117,818 | 3.37% | 63,973,799 |
| 2017-04-12 | 2017-04-10 | 1.935 | 31,604,727 | -19,637 | 3.35% | 61,160,999 |
| 2017-04-11 | 2017-04-07 | 1.956 | 31,624,364 | +98,182 | 3.36% | 61,843,201 |
| 2017-04-10 | 2017-04-06 | 1.956 | 31,526,182 | -147,273 | 3.34% | 61,651,200 |
| 2017-04-07 | 2017-04-05 | 1.884 | 31,673,455 | -274,909 | 3.36% | 59,681,001 |
| 2017-04-03 | 2017-03-30 | 1.487 | 31,948,364 | +9,819 | 3.39% | 47,508,401 |
| 2017-03-31 | 2017-03-29 | 1.497 | 31,938,545 | +255,272 | 3.39% | 47,819,099 |
| 2017-03-29 | 2017-03-27 | 1.528 | 31,683,273 | +49,091 | 3.36% | 48,405,000 |
| 2017-03-23 | 2017-03-21 | 1.599 | 31,634,182 | +39,273 | 3.36% | 50,585,400 |
| 2017-03-22 | 2017-03-20 | 1.630 | 31,594,909 | +166,909 | 3.35% | 51,488,000 |
| 2017-03-21 | 2017-03-17 | 1.731 | 31,428,000 | +29,455 | 3.33% | 54,417,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 31,398,545 | +108,000 | 3.33% | 56,924,399 |
| 2017-03-17 | 2017-03-15 | 1.782 | 31,290,545 | +39,272 | 3.32% | 55,772,499 |
| 2017-03-16 | 2017-03-14 | 1.803 | 31,251,273 | +68,728 | 3.32% | 56,339,100 |
| 2017-03-14 | 2017-03-10 | 1.711 | 31,182,545 | +108,000 | 3.31% | 53,356,799 |
| 2017-03-09 | 2017-03-07 | 1.548 | 31,074,545 | -68,728 | 3.30% | 48,107,999 |
| 2017-03-08 | 2017-03-06 | 1.579 | 31,143,273 | +9,818 | 3.30% | 49,166,000 |
| 2017-03-06 | 2017-03-02 | 1.701 | 31,133,455 | +39,273 | 3.30% | 52,955,701 |
| 2017-03-03 | 2017-03-01 | 1.691 | 31,094,182 | +471,273 | 3.30% | 52,572,200 |
| 2017-02-22 | 2017-02-20 | 1.915 | 30,622,909 | -814,909 | 3.25% | 58,637,200 |
| 2017-02-21 | 2017-02-17 | 1.935 | 31,437,818 | +68,727 | 3.34% | 60,838,000 |
| 2017-02-17 | 2017-02-15 | 1.894 | 31,369,091 | +39,273 | 3.33% | 59,427,000 |
| 2017-02-16 | 2017-02-14 | 1.894 | 31,329,818 | +19,636 | 3.32% | 59,352,600 |
| 2017-02-15 | 2017-02-13 | 1.894 | 31,310,182 | +88,364 | 3.32% | 59,315,400 |
| 2017-02-13 | 2017-02-09 | 1.915 | 31,221,818 | +39,273 | 3.31% | 59,784,000 |
| 2017-02-09 | 2017-02-07 | 1.956 | 31,182,545 | +39,272 | 3.31% | 60,979,199 |
| 2017-02-07 | 2017-02-03 | 2.078 | 31,143,273 | +9,818 | 3.30% | 64,708,801 |
| 2017-02-02 | 2017-01-27 | 2.088 | 31,133,455 | +225,819 | 3.30% | 65,005,501 |
| 2017-01-26 | 2017-01-24 | 2.017 | 30,907,636 | +98,181 | 3.28% | 62,330,399 |
| 2017-01-25 | 2017-01-23 | 1.976 | 30,809,455 | +147,273 | 3.27% | 60,877,201 |
| 2017-01-24 | 2017-01-20 | 1.986 | 30,662,182 | +49,091 | 3.25% | 60,898,500 |
| 2017-01-20 | 2017-01-18 | 1.915 | 30,613,091 | -29,454 | 3.25% | 58,618,400 |
| 2017-01-18 | 2017-01-16 | 1.966 | 30,642,545 | +78,545 | 3.25% | 60,235,299 |
| 2017-01-12 | 2017-01-10 | 2.088 | 30,564,000 | +9,818 | 3.24% | 63,816,500 |
| 2017-01-11 | 2017-01-09 | 2.037 | 30,554,182 | -265,091 | 3.24% | 62,240,000 |
| 2017-01-10 | 2017-01-06 | 2.190 | 30,819,273 | +49,091 | 3.27% | 67,488,501 |
| 2017-01-09 | 2017-01-05 | 2.210 | 30,770,182 | +19,637 | 3.26% | 68,007,800 |
| 2017-01-06 | 2017-01-04 | 2.190 | 30,750,545 | +108,000 | 3.26% | 67,337,999 |
| 2017-01-05 | 2017-01-03 | 2.220 | 30,642,545 | -68,728 | 3.25% | 68,037,799 |
| 2017-01-03 | 2016-12-29 | 2.190 | 30,711,273 | +19,637 | 3.26% | 67,252,001 |
| 2016-12-21 | 2016-12-19 | 2.271 | 30,691,636 | -49,091 | 3.26% | 69,709,799 |
| 2016-12-19 | 2016-12-15 | 2.231 | 30,740,727 | +19,636 | 3.26% | 68,568,899 |
| 2016-12-12 | 2016-12-08 | 2.394 | 30,721,091 | -9,818 | 3.26% | 73,531,500 |
| 2016-12-08 | 2016-12-06 | 2.312 | 30,730,909 | -29,455 | 3.26% | 71,051,000 |
| 2016-12-06 | 2016-12-02 | 2.302 | 30,760,364 | +58,909 | 3.26% | 70,805,801 |
| 2016-12-05 | 2016-12-01 | 2.231 | 30,701,455 | +49,091 | 3.26% | 68,481,301 |
| 2016-12-02 | 2016-11-30 | 2.231 | 30,652,364 | -1,227,272 | 3.25% | 68,371,801 |
| 2016-12-01 | 2016-11-29 | 2.261 | 31,879,636 | -402,546 | 3.38% | 72,083,399 |
| 2016-11-30 | 2016-11-28 | 2.200 | 32,282,182 | -805,091 | 3.43% | 71,020,800 |
| 2016-11-29 | 2016-11-25 | 2.159 | 33,087,273 | +108,000 | 3.51% | 71,444,001 |
| 2016-11-28 | 2016-11-24 | 2.149 | 32,979,273 | +98,182 | 3.50% | 70,874,901 |
| 2016-11-25 | 2016-11-23 | 2.169 | 32,881,091 | +461,455 | 3.49% | 71,333,700 |
| 2016-11-24 | 2016-11-22 | 2.169 | 32,419,636 | -9,819 | 3.44% | 70,332,599 |
| 2016-11-18 | 2016-11-16 | 2.149 | 32,429,455 | +39,273 | 3.44% | 69,693,301 |
| 2016-11-17 | 2016-11-15 | 2.180 | 32,390,182 | +196,364 | 3.44% | 70,598,600 |
| 2016-11-16 | 2016-11-14 | 2.169 | 32,193,818 | +29,454 | 3.42% | 69,842,700 |
| 2016-11-14 | 2016-11-10 | 2.129 | 32,164,364 | +78,546 | 3.41% | 68,468,401 |
| 2016-11-11 | 2016-11-09 | 2.129 | 32,085,818 | +147,273 | 3.40% | 68,301,200 |
| 2016-11-10 | 2016-11-08 | 2.088 | 31,938,545 | +235,636 | 3.39% | 66,686,499 |
| 2016-11-09 | 2016-11-07 | 2.129 | 31,702,909 | +58,909 | 3.36% | 67,486,100 |
| 2016-11-07 | 2016-11-03 | 2.129 | 31,644,000 | -29,455 | 3.36% | 67,360,700 |
| 2016-11-04 | 2016-11-02 | 2.037 | 31,673,455 | -412,363 | 3.36% | 64,520,001 |
| 2016-11-03 | 2016-11-01 | 2.027 | 32,085,818 | -245,455 | 3.40% | 65,033,200 |
| 2016-11-02 | 2016-10-31 | 2.119 | 32,331,273 | -19,636 | 3.43% | 68,494,401 |
| 2016-10-31 | 2016-10-27 | 2.241 | 32,350,909 | +589,091 | 3.43% | 72,490,000 |
| 2016-10-27 | 2016-10-25 | 2.190 | 31,761,818 | +382,909 | 3.37% | 69,552,500 |
| 2016-10-26 | 2016-10-24 | 2.057 | 31,378,909 | +2,817,818 | 3.33% | 64,559,200 |
| 2016-10-25 | 2016-10-20 | 1.945 | 28,561,091 | -304,364 | 3.03% | 55,561,900 |
| 2016-10-24 | 2016-10-19 | 1.925 | 28,865,455 | -196,363 | 3.06% | 55,566,001 |
| 2016-10-20 | 2016-10-18 | 1.874 | 29,061,818 | +1,325,454 | 3.08% | 54,464,000 |
| 2016-10-19 | 2016-10-17 | 1.681 | 27,736,364 | +3,190,909 | 2.94% | 46,612,501 |
| 2016-10-18 | 2016-10-14 | 1.660 | 24,545,455 | +9,819 | 2.60% | 40,750,001 |
| 2016-10-17 | 2016-10-13 | 1.742 | 24,535,636 | -245,455 | 2.60% | 42,732,899 |
| 2016-10-13 | 2016-10-11 | 2.006 | 24,781,091 | -1,325,454 | 2.63% | 49,722,800 |
| 2016-10-12 | 2016-10-07 | 1.996 | 26,106,545 | -68,728 | 2.77% | 52,116,399 |
| 2016-10-11 | 2016-10-06 | 2.006 | 26,175,273 | -68,727 | 2.78% | 52,520,201 |
| 2016-10-07 | 2016-10-05 | 2.006 | 26,244,000 | -883,636 | 2.78% | 52,658,100 |
| 2016-10-04 | 2016-09-30 | 2.332 | 27,127,636 | -481,091 | 2.88% | 63,272,699 |
| 2016-09-29 | 2016-09-27 | 2.434 | 27,608,727 | -19,637 | 2.93% | 67,206,799 |
| 2016-09-28 | 2016-09-26 | 2.516 | 27,628,364 | -176,727 | 2.93% | 69,505,801 |
| 2016-09-26 | 2016-09-22 | 2.526 | 27,805,091 | -98,182 | 2.95% | 70,233,600 |
| 2016-09-23 | 2016-09-21 | 2.526 | 27,903,273 | +19,637 | 2.96% | 70,481,601 |
| 2016-09-21 | 2016-09-19 | 2.495 | 27,883,636 | -235,637 | 2.96% | 69,579,999 |
| 2016-09-20 | 2016-09-15 | 2.394 | 28,119,273 | -765,818 | 2.98% | 67,304,001 |
| 2016-09-12 | 2016-09-08 | 2.281 | 28,885,091 | +49,091 | 3.06% | 65,900,800 |
| 2016-09-09 | 2016-09-07 | 2.353 | 28,836,000 | +687,273 | 3.06% | 67,844,700 |
| 2016-09-08 | 2016-09-06 | 2.292 | 28,148,727 | +657,818 | 2.99% | 64,507,499 |
| 2016-09-07 | 2016-09-05 | 2.068 | 27,490,909 | +972,000 | 2.92% | 56,840,000 |
| 2016-09-06 | 2016-09-02 | 2.363 | 26,518,909 | -88,364 | 2.81% | 62,663,200 |
| 2016-09-02 | 2016-08-31 | 2.628 | 26,607,273 | +2,150,182 | 2.82% | 69,918,001 |
| 2016-09-01 | 2016-08-30 | 2.556 | 24,457,091 | +1,060,364 | 2.59% | 62,524,100 |
| 2016-08-31 | 2016-08-29 | 2.506 | 23,396,727 | +9,818 | 2.48% | 58,621,799 |
| 2016-08-30 | 2016-08-26 | 2.210 | 23,386,909 | -2,827,636 | 2.48% | 51,689,400 |
| 2016-08-29 | 2016-08-25 | 1.986 | 26,214,545 | -1,080,000 | 2.78% | 52,064,999 |
| 2016-08-26 | 2016-08-24 | 1.966 | 27,294,545 | -117,819 | 2.90% | 53,653,999 |
| 2016-08-25 | 2016-08-23 | 1.966 | 27,412,364 | +88,364 | 2.91% | 53,885,601 |
| 2016-08-24 | 2016-08-22 | 1.986 | 27,324,000 | +1,894,909 | 2.90% | 54,268,500 |
| 2016-08-23 | 2016-08-19 | 1.793 | 25,429,091 | +2,091,273 | 2.70% | 45,584,000 |
| 2016-08-22 | 2016-08-18 | 1.752 | 23,337,818 | +2,052,000 | 2.48% | 40,884,400 |
| 2016-08-19 | 2016-08-17 | 1.762 | 21,285,818 | +3,132,000 | 2.26% | 37,506,400 |
| 2016-08-18 | 2016-08-16 | 1.731 | 18,153,818 | +1,335,273 | 1.93% | 31,433,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 16,818,545 | +39,272 | 1.78% | 27,407,999 |
| 2016-08-16 | 2016-08-12 | 1.793 | 16,779,273 | +117,818 | 1.78% | 30,078,400 |
| 2016-08-15 | 2016-08-11 | 1.874 | 16,661,455 | +3,259,637 | 1.77% | 31,224,801 |
| 2016-08-11 | 2016-08-09 | 1.793 | 13,401,818 | +2,925,818 | 1.42% | 24,024,000 |
| 2016-08-10 | 2016-08-08 | 1.324 | 10,476,000 | +559,636 | 1.11% | 13,871,000 |
| 2016-08-09 | 2016-08-05 | 1.131 | 9,916,364 | -49,091 | 1.05% | 11,211,000 |
| 2016-08-08 | 2016-08-04 | 1.090 | 9,965,455 | +2,110,910 | 1.06% | 10,860,500 |
| 2016-08-05 | 2016-08-03 | 1.029 | 7,854,545 | +2,326,909 | 0.83% | 8,080,000 |
| 2016-07-29 | 2016-07-27 | 0.968 | 5,527,636 | -29,455 | 0.59% | 5,348,500 |
| 2016-07-14 | 2016-07-12 | 0.876 | 5,557,091 | +29,455 | 0.59% | 4,867,600 |
| 2016-07-11 | 2016-07-07 | 0.906 | 5,527,636 | -39,273 | 0.59% | 5,010,700 |
| 2016-06-30 | 2016-06-28 | 0.947 | 5,566,909 | +49,091 | 0.59% | 5,273,100 |
| 2016-06-29 | 2016-06-27 | 0.927 | 5,517,818 | +166,909 | 0.59% | 5,114,200 |
| 2016-06-27 | 2016-06-23 | 0.876 | 5,350,909 | -29,455 | 0.57% | 4,687,000 |
| 2016-06-15 | 2016-06-13 | 0.815 | 5,380,364 | -265,091 | 0.57% | 4,384,000 |
| 2016-05-26 | 2016-05-24 | 0.723 | 5,645,455 | -19,636 | 0.60% | 4,082,500 |
| 2016-05-24 | 2016-05-20 | 0.631 | 5,665,091 | +206,182 | 0.60% | 3,577,400 |
| 2016-05-16 | 2016-05-12 | 0.652 | 5,458,909 | -117,818 | 0.58% | 3,558,400 |
| 2016-04-21 | 2016-04-19 | 0.453 | 5,576,727 | +19,636 | 0.59% | 2,527,600 |
| 2016-04-13 | 2016-04-11 | 0.407 | 5,557,091 | +49,091 | 0.59% | 2,264,000 |
| 2016-04-11 | 2016-04-07 | 0.412 | 5,508,000 | +58,909 | 0.58% | 2,272,050 |
| 2016-04-05 | 2016-03-31 | 0.423 | 5,449,091 | +29,455 | 0.58% | 2,303,250 |
| 2016-03-02 | 2016-02-29 | 0.407 | 5,419,636 | +39,272 | 0.57% | 2,208,000 |
| 2015-11-20 | 2015-11-18 | 0.570 | 5,380,364 | -58,909 | 0.57% | 3,068,800 |
| 2015-10-29 | 2015-10-27 | 0.591 | 5,439,273 | +58,909 | 0.58% | 3,213,200 |
| 2015-10-15 | 2015-10-13 | 0.540 | 5,380,364 | -441,818 | 0.57% | 2,904,400 |
| 2015-09-16 | 2015-09-14 | 0.601 | 5,822,182 | -29,454 | 0.62% | 3,498,700 |
| 2015-09-10 | 2015-09-08 | 0.540 | 5,851,636 | +29,454 | 0.62% | 3,158,800 |
| 2015-08-24 | 2015-08-20 | 0.530 | 5,822,182 | -19,636 | 0.62% | 3,083,600 |
| 2015-08-21 | 2015-08-19 | 0.560 | 5,841,818 | -39,273 | 0.62% | 3,272,500 |
| 2015-08-20 | 2015-08-18 | 0.581 | 5,881,091 | +58,909 | 0.62% | 3,414,300 |
| 2015-08-07 | 2015-08-05 | 0.560 | 5,822,182 | -19,636 | 0.62% | 3,261,500 |
| 2015-07-31 | 2015-07-29 | 0.601 | 5,841,818 | -68,727 | 0.62% | 3,510,500 |
| 2015-07-14 | 2015-07-10 | 0.611 | 5,910,545 | -58,910 | 0.63% | 3,612,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 5,969,455 | +58,910 | 0.63% | 3,344,000 |
| 2015-06-26 | 2015-06-24 | 0.866 | 5,910,545 | -9,819 | 0.63% | 5,117,000 |
| 2015-06-11 | 2015-06-09 | 0.876 | 5,920,364 | -196,363 | 0.63% | 5,185,800 |
| 2015-06-10 | 2015-06-08 | 0.947 | 6,116,727 | -78,546 | 0.65% | 5,793,900 |
| 2015-06-08 | 2015-06-04 | 0.968 | 6,195,273 | -196,363 | 0.66% | 5,994,500 |
| 2015-06-04 | 2015-06-02 | 1.049 | 6,391,636 | -19,637 | 0.68% | 6,705,300 |
| 2015-06-03 | 2015-06-01 | 1.049 | 6,411,273 | -176,727 | 0.68% | 6,725,900 |
| 2015-06-01 | 2015-05-28 | 0.988 | 6,588,000 | -49,091 | 0.70% | 6,508,700 |
| 2015-05-29 | 2015-05-27 | 1.049 | 6,637,091 | -706,909 | 0.70% | 6,962,800 |
| 2015-05-28 | 2015-05-26 | 1.090 | 7,344,000 | +19,636 | 0.78% | 8,003,600 |
| 2015-05-27 | 2015-05-22 | 1.100 | 7,324,364 | +1,197,819 | 0.78% | 8,056,800 |
| 2015-05-26 | 2015-05-21 | 0.957 | 6,126,545 | +235,636 | 0.65% | 5,865,600 |
| 2015-05-21 | 2015-05-19 | 0.815 | 5,890,909 | +49,091 | 0.62% | 4,800,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 5,841,818 | +9,818 | 0.62% | 4,581,500 |
| 2015-05-19 | 2015-05-15 | 0.825 | 5,832,000 | -39,273 | 0.62% | 4,811,400 |
| 2015-05-18 | 2015-05-14 | 0.794 | 5,871,273 | -127,636 | 0.62% | 4,664,400 |
| 2015-05-15 | 2015-05-13 | 0.723 | 5,998,909 | +3,171,273 | 0.64% | 4,338,100 |
| 2015-05-14 | 2015-05-12 | 0.886 | 2,827,636 | +314,181 | 0.30% | 2,505,600 |
| 2015-05-13 | 2015-05-11 | 1.069 | 2,513,455 | +245,455 | 0.27% | 2,688,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 2,268,000 | -19,636 | 0.24% | 2,795,100 |
| 2015-05-11 | 2015-05-07 | 1.151 | 2,287,636 | +58,909 | 0.24% | 2,632,900 |
| 2015-05-08 | 2015-05-06 | 1.212 | 2,228,727 | +1,865,454 | 0.24% | 2,701,300 |
| 2015-05-07 | 2015-05-05 | 1.426 | 363,273 | +147,273 | 0.04% | 518,000 |
| 2015-05-06 | 2015-05-04 | 1.833 | 216,000 | +49,091 | 0.02% | 396,000 |
| 2015-04-30 | 2015-04-28 | 2.475 | 166,909 | +166,909 | 0.02% | 413,100 |
| 2015-04-23 | 2015-04-21 | 2.882 | 0 | -78,545 | ||
| 2015-04-21 | 2015-04-17 | 3.015 | 78,545 | +19,636 | 0.01% | 236,799 |
| 2015-04-20 | 2015-04-16 | 3.208 | 58,909 | +58,909 | 0.01% | 189,000 |
| 2015-04-17 | 2015-04-15 | 3.310 | 0 | -29,455 | ||
| 2015-04-16 | 2015-04-14 | 2.994 | 29,455 | -127,636 | 0.00% | 88,201 |
| 2015-04-15 | 2015-04-13 | 2.353 | 157,091 | +19,636 | 0.02% | 369,600 |
| 2015-04-13 | 2015-04-09 | 2.597 | 137,455 | +58,910 | 0.01% | 357,001 |
| 2015-04-02 | 2015-03-31 | 3.239 | 78,545 | +9,818 | 0.01% | 254,399 |
| 2015-04-01 | 2015-03-30 | 3.544 | 68,727 | +68,727 | 0.01% | 243,599 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy