History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 59,060,000 | +0 | 3.16% | 4,901,980 |
| 2025-10-13 | 2025-10-09 | 0.080 | 59,060,000 | +0 | 3.16% | 4,724,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 59,060,000 | +0 | 3.16% | 4,724,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 59,060,000 | +0 | 3.16% | 4,724,800 |
| 2025-10-08 | 2025-10-03 | 0.077 | 59,060,000 | +0 | 3.16% | 4,547,620 |
| 2025-10-06 | 2025-10-02 | 0.063 | 59,060,000 | +0 | 3.16% | 3,720,780 |
| 2025-10-03 | 2025-09-30 | 0.063 | 59,060,000 | +0 | 3.16% | 3,720,780 |
| 2025-10-02 | 2025-09-29 | 0.063 | 59,060,000 | +0 | 3.16% | 3,720,780 |
| 2025-09-30 | 2025-09-26 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-29 | 2025-09-25 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-26 | 2025-09-24 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-25 | 2025-09-23 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-24 | 2025-09-22 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-23 | 2025-09-19 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-22 | 2025-09-18 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-19 | 2025-09-17 | 0.066 | 59,060,000 | +0 | 3.16% | 3,897,960 |
| 2025-09-18 | 2025-09-16 | 0.070 | 59,060,000 | +0 | 3.16% | 4,134,200 |
| 2025-09-17 | 2025-09-15 | 0.065 | 59,060,000 | +0 | 3.16% | 3,838,900 |
| 2025-09-16 | 2025-09-12 | 0.065 | 59,060,000 | +0 | 3.16% | 3,838,900 |
| 2025-09-15 | 2025-09-11 | 0.067 | 59,060,000 | +0 | 3.16% | 3,957,020 |
| 2025-09-12 | 2025-09-10 | 0.067 | 59,060,000 | +0 | 3.16% | 3,957,020 |
| 2025-09-11 | 2025-09-09 | 0.065 | 59,060,000 | +90,000 | 3.16% | 3,838,900 |
| 2025-09-03 | 2025-09-01 | 0.069 | 58,970,000 | +280,000 | 3.15% | 4,068,930 |
| 2025-08-28 | 2025-08-26 | 0.080 | 58,690,000 | -10,000 | 3.14% | 4,695,200 |
| 2025-08-27 | 2025-08-25 | 0.084 | 58,700,000 | +160,000 | 3.14% | 4,930,800 |
| 2025-08-26 | 2025-08-22 | 0.082 | 58,540,000 | +170,000 | 3.13% | 4,800,280 |
| 2025-08-25 | 2025-08-21 | 0.087 | 58,370,000 | +110,000 | 3.12% | 5,078,190 |
| 2025-08-19 | 2025-08-15 | 0.084 | 58,260,000 | +100,000 | 3.12% | 4,893,840 |
| 2025-08-15 | 2025-08-13 | 0.088 | 58,160,000 | +100,000 | 3.11% | 5,118,080 |
| 2025-08-13 | 2025-08-11 | 0.084 | 58,060,000 | +120,000 | 3.11% | 4,877,040 |
| 2025-07-04 | 2025-07-02 | 0.095 | 57,940,000 | +490,000 | 3.10% | 5,504,300 |
| 2025-07-03 | 2025-06-30 | 0.101 | 57,450,000 | +160,000 | 3.07% | 5,802,450 |
| 2025-07-02 | 2025-06-27 | 0.100 | 57,290,000 | +400,000 | 3.07% | 5,729,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 56,890,000 | -70,000 | 3.04% | 5,689,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 56,960,000 | +60,000 | 3.05% | 5,582,080 |
| 2025-04-22 | 2025-04-16 | 0.101 | 56,900,000 | -20,000 | 3.04% | 5,746,900 |
| 2025-04-17 | 2025-04-15 | 0.101 | 56,920,000 | +30,000 | 3.05% | 5,748,920 |
| 2025-04-11 | 2025-04-09 | 0.095 | 56,890,000 | -60,000 | 3.04% | 5,404,550 |
| 2025-04-10 | 2025-04-08 | 0.100 | 56,950,000 | +50,000 | 3.05% | 5,695,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 56,900,000 | +10,000 | 3.04% | 6,031,400 |
| 2025-01-22 | 2025-01-20 | 0.096 | 56,890,000 | -30,000 | 3.04% | 5,461,440 |
| 2024-11-04 | 2024-10-31 | 0.086 | 56,920,000 | +160,000 | 3.05% | 4,895,120 |
| 2024-07-12 | 2024-07-10 | 0.110 | 56,760,000 | +50,000 | 3.04% | 6,243,600 |
| 2024-07-11 | 2024-07-09 | 0.090 | 56,710,000 | +80,000 | 3.03% | 5,103,900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 56,630,000 | +100,000 | 3.03% | 5,096,700 |
| 2024-06-26 | 2024-06-24 | 0.140 | 56,530,000 | -580,000 | 3.02% | 7,914,200 |
| 2023-10-25 | 2023-10-20 | 0.142 | 57,110,000 | -90,000 | 3.06% | 8,109,620 |
| 2023-03-30 | 2023-03-28 | 0.094 | 57,200,000 | -100,000 | 3.06% | 5,376,800 |
| 2023-02-27 | 2023-02-23 | 0.109 | 57,300,000 | -100,000 | 3.07% | 6,245,700 |
| 2023-02-15 | 2023-02-13 | 0.129 | 57,400,000 | -100,000 | 3.07% | 7,404,600 |
| 2022-08-17 | 2022-08-15 | 0.169 | 57,500,000 | +1,045,455 | 3.63% | 9,721,759 |
| 2022-07-11 | 2022-07-07 | 0.153 | 56,454,545 | -9,819 | 3.63% | 8,625,000 |
| 2022-06-17 | 2022-06-15 | 0.154 | 56,464,364 | -58,909 | 3.63% | 8,684,010 |
| 2022-05-23 | 2022-05-19 | 0.153 | 56,523,273 | -58,909 | 3.63% | 8,635,500 |
| 2022-04-13 | 2022-04-11 | 0.148 | 56,582,182 | -39,273 | 3.64% | 8,356,350 |
| 2022-04-11 | 2022-04-07 | 0.148 | 56,621,455 | -49,090 | 3.64% | 8,362,150 |
| 2022-04-06 | 2022-04-01 | 0.153 | 56,670,545 | -39,273 | 3.64% | 8,658,000 |
| 2022-03-31 | 2022-03-29 | 0.153 | 56,709,818 | -58,909 | 3.65% | 8,664,000 |
| 2022-03-29 | 2022-03-25 | 0.153 | 56,768,727 | -9,818 | 3.65% | 8,673,000 |
| 2022-03-14 | 2022-03-10 | 0.153 | 56,778,545 | -49,091 | 3.65% | 8,674,500 |
| 2022-03-11 | 2022-03-09 | 0.153 | 56,827,636 | -49,091 | 3.65% | 8,682,000 |
| 2022-02-15 | 2022-02-11 | 0.161 | 56,876,727 | -78,546 | 3.66% | 9,152,940 |
| 2021-11-18 | 2021-11-16 | 0.213 | 56,955,273 | +333,818 | 3.66% | 12,124,090 |
| 2021-10-29 | 2021-10-27 | 0.224 | 56,621,455 | +294,546 | 3.64% | 12,687,400 |
| 2021-07-20 | 2021-07-16 | 0.285 | 56,326,909 | -9,818 | 3.62% | 16,063,600 |
| 2021-03-24 | 2021-03-22 | 0.387 | 56,336,727 | +117,818 | 3.62% | 21,804,400 |
| 2021-03-16 | 2021-03-12 | 0.356 | 56,218,909 | +353,454 | 3.61% | 20,041,000 |
| 2021-03-12 | 2021-03-10 | 0.295 | 55,865,455 | +373,091 | 3.59% | 16,501,000 |
| 2021-02-09 | 2021-02-05 | 0.224 | 55,492,364 | -98,181 | 3.57% | 12,434,400 |
| 2021-02-08 | 2021-02-04 | 0.224 | 55,590,545 | -98,182 | 3.57% | 12,456,400 |
| 2020-12-29 | 2020-12-24 | 0.199 | 55,688,727 | -19,637 | 3.58% | 11,060,400 |
| 2020-11-02 | 2020-10-29 | 0.237 | 55,708,364 | -9,818 | 3.58% | 13,220,420 |
| 2020-10-12 | 2020-10-08 | 0.225 | 55,718,182 | -9,818 | 3.58% | 12,541,750 |
| 2020-10-09 | 2020-10-07 | 0.229 | 55,728,000 | -186,545 | 3.58% | 12,771,000 |
| 2020-09-16 | 2020-09-14 | 0.255 | 55,914,545 | -147,273 | 3.60% | 14,237,500 |
| 2020-09-07 | 2020-09-03 | 0.153 | 56,061,818 | -186,546 | 3.60% | 8,565,000 |
| 2020-07-21 | 2020-07-17 | 0.148 | 56,248,364 | +2,965,091 | 3.62% | 8,307,050 |
| 2020-07-20 | 2020-07-16 | 0.145 | 53,283,273 | +19,637 | 3.43% | 7,706,340 |
| 2020-07-06 | 2020-07-02 | 0.115 | 53,263,636 | -19,637 | 3.42% | 6,130,250 |
| 2020-06-29 | 2020-06-24 | 0.097 | 53,283,273 | +19,637 | 3.43% | 5,155,650 |
| 2020-06-24 | 2020-06-22 | 0.094 | 53,263,636 | +147,272 | 3.42% | 4,991,000 |
| 2020-02-14 | 2020-02-12 | 0.212 | 53,116,364 | +49,091 | 4.10% | 11,252,800 |
| 2019-12-03 | 2019-11-29 | 0.387 | 53,067,273 | -98,182 | 4.09% | 20,539,000 |
| 2019-11-22 | 2019-11-20 | 0.412 | 53,165,455 | -392,727 | 4.10% | 21,930,750 |
| 2019-11-18 | 2019-11-14 | 0.428 | 53,558,182 | -98,182 | 4.13% | 22,911,000 |
| 2019-11-11 | 2019-11-07 | 0.458 | 53,656,364 | -98,181 | 4.14% | 24,592,500 |
| 2019-11-04 | 2019-10-31 | 0.438 | 53,754,545 | -49,091 | 4.15% | 23,542,500 |
| 2019-10-31 | 2019-10-29 | 0.448 | 53,803,636 | -98,182 | 4.15% | 24,112,000 |
| 2019-10-29 | 2019-10-25 | 0.458 | 53,901,818 | -49,091 | 4.16% | 24,705,000 |
| 2019-10-28 | 2019-10-24 | 0.458 | 53,950,909 | -186,546 | 4.16% | 24,727,500 |
| 2019-10-25 | 2019-10-23 | 0.438 | 54,137,455 | -422,181 | 4.18% | 23,710,200 |
| 2019-09-26 | 2019-09-24 | 0.407 | 54,559,636 | -196,364 | 4.21% | 22,228,000 |
| 2019-09-24 | 2019-09-20 | 0.372 | 54,756,000 | -98,182 | 4.22% | 20,356,050 |
| 2019-09-10 | 2019-09-06 | 0.377 | 54,854,182 | -274,909 | 4.23% | 20,671,900 |
| 2019-09-02 | 2019-08-29 | 0.387 | 55,129,091 | +49,091 | 4.25% | 21,337,000 |
| 2019-08-29 | 2019-08-27 | 0.397 | 55,080,000 | +9,818 | 4.25% | 21,879,000 |
| 2019-08-19 | 2019-08-15 | 0.443 | 55,070,182 | -98,182 | 4.25% | 24,399,150 |
| 2019-07-31 | 2019-07-29 | 0.530 | 55,168,364 | -19,636 | 4.26% | 29,218,800 |
| 2019-07-02 | 2019-06-27 | 0.591 | 55,188,000 | -9,818 | 4.26% | 32,601,800 |
| 2019-05-09 | 2019-05-07 | 0.652 | 55,197,818 | -196,364 | 5.11% | 35,980,800 |
| 2019-05-08 | 2019-05-06 | 0.682 | 55,394,182 | -29,454 | 5.13% | 37,801,400 |
| 2019-05-07 | 2019-05-03 | 0.693 | 55,423,636 | -29,455 | 5.13% | 38,386,000 |
| 2019-05-06 | 2019-05-02 | 0.713 | 55,453,091 | -29,454 | 5.13% | 39,536,000 |
| 2019-05-03 | 2019-04-30 | 0.723 | 55,482,545 | -88,364 | 5.14% | 40,122,100 |
| 2019-04-29 | 2019-04-25 | 0.682 | 55,570,909 | -58,909 | 5.15% | 37,922,000 |
| 2019-04-26 | 2019-04-24 | 0.672 | 55,629,818 | -29,455 | 5.15% | 37,395,600 |
| 2019-04-25 | 2019-04-23 | 0.672 | 55,659,273 | +1,894,909 | 5.15% | 37,415,400 |
| 2019-04-24 | 2019-04-18 | 0.662 | 53,764,364 | -19,636 | 4.98% | 35,594,000 |
| 2019-04-23 | 2019-04-17 | 0.652 | 53,784,000 | -29,455 | 4.98% | 35,059,200 |
| 2019-04-16 | 2019-04-12 | 0.682 | 53,813,455 | -19,636 | 4.98% | 36,722,700 |
| 2019-04-04 | 2019-04-02 | 0.591 | 53,833,091 | -58,909 | 4.98% | 31,801,400 |
| 2019-03-22 | 2019-03-20 | 0.494 | 53,892,000 | -235,636 | 4.99% | 26,621,650 |
| 2019-03-19 | 2019-03-15 | 0.428 | 54,127,636 | +49,091 | 5.01% | 23,154,600 |
| 2019-03-11 | 2019-03-07 | 0.489 | 54,078,545 | -39,273 | 5.01% | 26,438,400 |
| 2019-02-25 | 2019-02-21 | 0.499 | 54,117,818 | -9,818 | 5.01% | 27,008,800 |
| 2019-02-08 | 2019-01-31 | 0.509 | 54,127,636 | -49,091 | 5.01% | 27,565,000 |
| 2019-01-18 | 2019-01-16 | 0.519 | 54,176,727 | -422,182 | 5.02% | 28,141,800 |
| 2018-11-26 | 2018-11-22 | 0.662 | 54,598,909 | +9,818 | 5.06% | 36,146,500 |
| 2018-11-23 | 2018-11-21 | 0.631 | 54,589,091 | +19,636 | 5.05% | 34,472,000 |
| 2018-11-22 | 2018-11-20 | 0.682 | 54,569,455 | +147,273 | 5.05% | 37,238,600 |
| 2018-11-12 | 2018-11-08 | 0.540 | 54,422,182 | -942,545 | 5.04% | 29,377,900 |
| 2018-10-18 | 2018-10-15 | 0.693 | 55,364,727 | -9,818 | 5.13% | 38,345,200 |
| 2018-10-11 | 2018-10-09 | 0.703 | 55,374,545 | -9,819 | 5.13% | 38,916,000 |
| 2018-10-08 | 2018-10-04 | 0.713 | 55,384,364 | -19,636 | 5.13% | 39,487,000 |
| 2018-10-04 | 2018-10-02 | 0.693 | 55,404,000 | -9,818 | 5.13% | 38,372,400 |
| 2018-09-28 | 2018-09-26 | 0.703 | 55,413,818 | -9,818 | 5.13% | 38,943,600 |
| 2018-09-26 | 2018-09-21 | 0.693 | 55,423,636 | -19,637 | 5.13% | 38,386,000 |
| 2018-09-24 | 2018-09-20 | 0.591 | 55,443,273 | -9,818 | 5.13% | 32,752,600 |
| 2018-09-20 | 2018-09-18 | 0.519 | 55,453,091 | -15,974,182 | 5.13% | 28,804,800 |
| 2018-09-17 | 2018-09-13 | 0.560 | 71,427,273 | -9,818 | 6.61% | 40,012,500 |
| 2018-09-14 | 2018-09-12 | 0.519 | 71,437,091 | +98,182 | 6.61% | 37,107,600 |
| 2018-09-03 | 2018-08-30 | 0.672 | 71,338,909 | -9,818 | 6.61% | 47,955,600 |
| 2018-08-20 | 2018-08-16 | 0.754 | 71,348,727 | -88,364 | 6.61% | 53,775,800 |
| 2018-08-03 | 2018-08-01 | 0.733 | 71,437,091 | -3,632,727 | 6.61% | 52,387,200 |
| 2018-07-26 | 2018-07-24 | 0.886 | 75,069,818 | -49,091 | 6.95% | 66,520,200 |
| 2018-07-18 | 2018-07-16 | 0.856 | 75,118,909 | +9,818 | 6.96% | 64,268,400 |
| 2018-07-12 | 2018-07-10 | 0.886 | 75,109,091 | +49,091 | 6.95% | 66,555,000 |
| 2018-07-11 | 2018-07-09 | 0.896 | 75,060,000 | +98,182 | 6.95% | 67,276,000 |
| 2018-07-10 | 2018-07-06 | 0.896 | 74,961,818 | +49,091 | 6.94% | 67,188,000 |
| 2018-07-09 | 2018-07-05 | 0.896 | 74,912,727 | +78,545 | 6.94% | 67,144,000 |
| 2018-07-06 | 2018-07-04 | 0.886 | 74,834,182 | +78,546 | 6.93% | 66,311,400 |
| 2018-07-05 | 2018-07-03 | 0.896 | 74,755,636 | +157,091 | 6.92% | 67,003,200 |
| 2018-07-04 | 2018-06-29 | 0.886 | 74,598,545 | +147,272 | 6.91% | 66,102,600 |
| 2018-06-12 | 2018-06-08 | 0.968 | 74,451,273 | +9,818 | 6.89% | 72,038,500 |
| 2018-06-07 | 2018-06-05 | 0.937 | 74,441,455 | +38,290,910 | 6.89% | 69,754,400 |
| 2018-05-15 | 2018-05-11 | 1.080 | 36,150,545 | +39,272 | 3.35% | 39,029,200 |
| 2018-05-10 | 2018-05-08 | 0.978 | 36,111,273 | -108,000 | 3.34% | 35,308,800 |
| 2018-05-09 | 2018-05-07 | 0.978 | 36,219,273 | +49,091 | 3.35% | 35,414,400 |
| 2018-05-07 | 2018-05-03 | 0.978 | 36,170,182 | +78,546 | 3.35% | 35,366,400 |
| 2018-05-04 | 2018-05-02 | 0.957 | 36,091,636 | +49,091 | 3.34% | 34,554,400 |
| 2018-04-27 | 2018-04-25 | 1.069 | 36,042,545 | +39,272 | 3.34% | 38,545,500 |
| 2018-04-19 | 2018-04-17 | 1.222 | 36,003,273 | +29,455 | 3.33% | 44,004,000 |
| 2018-04-16 | 2018-04-12 | 1.212 | 35,973,818 | +9,818 | 3.33% | 43,601,600 |
| 2018-04-13 | 2018-04-11 | 1.263 | 35,964,000 | +9,818 | 3.33% | 45,421,200 |
| 2018-04-12 | 2018-04-10 | 1.253 | 35,954,182 | +9,818 | 3.33% | 45,042,600 |
| 2018-04-10 | 2018-04-06 | 1.253 | 35,944,364 | +29,455 | 3.33% | 45,030,300 |
| 2018-04-09 | 2018-04-04 | 1.273 | 35,914,909 | -19,636 | 3.33% | 45,725,000 |
| 2018-04-06 | 2018-04-03 | 1.365 | 35,934,545 | +9,818 | 3.33% | 49,043,999 |
| 2018-04-04 | 2018-03-29 | 1.375 | 35,924,727 | +29,454 | 3.33% | 49,396,500 |
| 2018-04-03 | 2018-03-28 | 1.314 | 35,895,273 | +19,637 | 3.32% | 47,162,400 |
| 2018-03-29 | 2018-03-27 | 1.365 | 35,875,636 | -29,455 | 3.32% | 48,963,600 |
| 2018-03-28 | 2018-03-26 | 1.334 | 35,905,091 | +225,818 | 3.32% | 47,906,700 |
| 2018-03-27 | 2018-03-23 | 1.090 | 35,679,273 | -186,545 | 3.30% | 38,883,800 |
| 2018-03-26 | 2018-03-22 | 1.008 | 35,865,818 | +58,909 | 3.32% | 36,164,700 |
| 2018-03-22 | 2018-03-20 | 0.927 | 35,806,909 | +98,182 | 3.32% | 33,187,700 |
| 2018-03-09 | 2018-03-07 | 0.937 | 35,708,727 | +333,818 | 3.31% | 33,460,400 |
| 2018-02-14 | 2018-02-12 | 1.059 | 35,374,909 | -19,636 | 3.28% | 37,471,200 |
| 2018-02-08 | 2018-02-06 | 0.998 | 35,394,545 | -9,819 | 3.28% | 35,329,000 |
| 2018-02-07 | 2018-02-05 | 1.110 | 35,404,364 | -29,454 | 3.28% | 39,305,400 |
| 2018-01-31 | 2018-01-29 | 1.059 | 35,433,818 | +29,454 | 3.28% | 37,533,600 |
| 2018-01-23 | 2018-01-19 | 1.090 | 35,404,364 | +49,091 | 3.28% | 38,584,200 |
| 2018-01-22 | 2018-01-18 | 1.090 | 35,355,273 | -284,727 | 3.27% | 38,530,700 |
| 2018-01-15 | 2018-01-11 | 1.202 | 35,640,000 | +68,727 | 3.30% | 42,834,000 |
| 2018-01-10 | 2018-01-08 | 1.192 | 35,571,273 | +9,818 | 3.29% | 42,389,100 |
| 2018-01-05 | 2018-01-03 | 1.212 | 35,561,455 | +9,819 | 3.29% | 43,101,801 |
| 2017-12-22 | 2017-12-20 | 1.120 | 35,551,636 | +39,272 | 3.29% | 39,831,000 |
| 2017-12-20 | 2017-12-18 | 1.069 | 35,512,364 | +9,819 | 3.29% | 37,978,500 |
| 2017-12-15 | 2017-12-13 | 1.120 | 35,502,545 | -58,910 | 3.29% | 39,775,999 |
| 2017-12-14 | 2017-12-12 | 1.090 | 35,561,455 | -235,636 | 3.29% | 38,755,400 |
| 2017-12-11 | 2017-12-07 | 1.192 | 35,797,091 | -58,909 | 3.31% | 42,658,200 |
| 2017-12-07 | 2017-12-05 | 1.232 | 35,856,000 | -432,000 | 3.32% | 44,189,200 |
| 2017-12-05 | 2017-12-01 | 1.253 | 36,288,000 | -98,182 | 3.36% | 45,460,800 |
| 2017-11-23 | 2017-11-21 | 1.324 | 36,386,182 | -98,182 | 3.37% | 48,178,000 |
| 2017-11-21 | 2017-11-17 | 1.304 | 36,484,364 | +68,728 | 3.38% | 47,564,800 |
| 2017-11-16 | 2017-11-14 | 1.294 | 36,415,636 | -392,728 | 3.37% | 47,104,300 |
| 2017-10-19 | 2017-10-17 | 1.446 | 36,808,364 | -29,454 | 3.91% | 53,235,801 |
| 2017-09-20 | 2017-09-18 | 1.355 | 36,837,818 | +9,818,182 | 3.91% | 49,901,600 |
| 2017-09-19 | 2017-09-15 | 1.395 | 27,019,636 | -68,728 | 2.87% | 37,702,399 |
| 2017-09-14 | 2017-09-12 | 1.365 | 27,088,364 | +19,637 | 2.87% | 36,970,600 |
| 2017-09-13 | 2017-09-11 | 1.375 | 27,068,727 | +19,636 | 2.87% | 37,219,500 |
| 2017-09-07 | 2017-09-05 | 1.395 | 27,049,091 | +9,818 | 2.87% | 37,743,500 |
| 2017-09-05 | 2017-09-01 | 1.385 | 27,039,273 | +49,091 | 2.87% | 37,454,400 |
| 2017-09-04 | 2017-08-31 | 1.375 | 26,990,182 | +49,091 | 2.86% | 37,111,500 |
| 2017-09-01 | 2017-08-30 | 1.365 | 26,941,091 | +68,727 | 2.86% | 36,769,600 |
| 2017-08-31 | 2017-08-29 | 1.365 | 26,872,364 | +324,000 | 2.85% | 36,675,800 |
| 2017-08-30 | 2017-08-28 | 1.406 | 26,548,364 | +58,909 | 2.82% | 37,315,201 |
| 2017-08-29 | 2017-08-25 | 1.487 | 26,489,455 | -98,181 | 2.81% | 39,390,801 |
| 2017-08-22 | 2017-08-18 | 1.538 | 26,587,636 | +166,909 | 2.82% | 40,890,799 |
| 2017-08-21 | 2017-08-17 | 1.426 | 26,420,727 | -9,818 | 2.80% | 37,674,000 |
| 2017-08-18 | 2017-08-16 | 1.375 | 26,430,545 | +432,000 | 2.80% | 36,341,999 |
| 2017-08-15 | 2017-08-11 | 1.273 | 25,998,545 | +49,090 | 2.76% | 33,099,999 |
| 2017-08-10 | 2017-08-08 | 1.314 | 25,949,455 | +49,091 | 2.75% | 34,094,701 |
| 2017-08-04 | 2017-08-02 | 1.344 | 25,900,364 | +68,728 | 2.75% | 34,821,600 |
| 2017-08-02 | 2017-07-31 | 1.294 | 25,831,636 | +245,454 | 2.74% | 33,413,700 |
| 2017-08-01 | 2017-07-28 | 1.375 | 25,586,182 | +49,091 | 2.71% | 35,181,000 |
| 2017-07-31 | 2017-07-27 | 1.365 | 25,537,091 | +78,546 | 2.71% | 34,853,400 |
| 2017-07-27 | 2017-07-25 | 1.334 | 25,458,545 | -117,819 | 2.70% | 33,968,299 |
| 2017-07-25 | 2017-07-21 | 1.375 | 25,576,364 | +29,455 | 2.71% | 35,167,500 |
| 2017-07-24 | 2017-07-20 | 1.406 | 25,546,909 | +333,818 | 2.71% | 35,907,600 |
| 2017-07-21 | 2017-07-19 | 1.456 | 25,213,091 | +49,091 | 2.68% | 36,722,400 |
| 2017-07-18 | 2017-07-14 | 1.344 | 25,164,000 | -166,909 | 2.67% | 33,831,600 |
| 2017-07-14 | 2017-07-12 | 1.426 | 25,330,909 | +98,182 | 2.69% | 36,120,000 |
| 2017-07-13 | 2017-07-11 | 1.426 | 25,232,727 | +58,909 | 2.68% | 35,980,000 |
| 2017-07-12 | 2017-07-10 | 1.446 | 25,173,818 | +68,727 | 2.67% | 36,408,800 |
| 2017-07-11 | 2017-07-07 | 1.456 | 25,105,091 | +235,636 | 2.66% | 36,565,100 |
| 2017-07-10 | 2017-07-06 | 1.477 | 24,869,455 | +68,728 | 2.64% | 36,728,501 |
| 2017-07-07 | 2017-07-05 | 1.518 | 24,800,727 | +88,363 | 2.63% | 37,637,400 |
| 2017-07-05 | 2017-07-03 | 1.630 | 24,712,364 | +2,061,819 | 2.62% | 40,272,001 |
| 2017-07-03 | 2017-06-29 | 1.691 | 22,650,545 | -39,273 | 2.40% | 38,296,199 |
| 2017-06-29 | 2017-06-27 | 1.650 | 22,689,818 | +98,182 | 2.41% | 37,438,200 |
| 2017-06-19 | 2017-06-15 | 1.721 | 22,591,636 | -29,455 | 2.40% | 38,886,899 |
| 2017-06-15 | 2017-06-13 | 1.640 | 22,621,091 | -58,909 | 2.40% | 37,094,400 |
| 2017-06-09 | 2017-06-07 | 1.823 | 22,680,000 | -78,545 | 2.41% | 41,349,000 |
| 2017-06-06 | 2017-06-02 | 1.945 | 22,758,545 | -39,273 | 2.41% | 44,273,799 |
| 2017-06-05 | 2017-06-01 | 1.945 | 22,797,818 | -19,637 | 2.42% | 44,350,200 |
| 2017-06-01 | 2017-05-29 | 1.956 | 22,817,455 | -2,740,909 | 2.42% | 44,620,801 |
| 2017-05-31 | 2017-05-26 | 1.945 | 25,558,364 | -39,273 | 2.71% | 49,720,484 |
| 2017-05-23 | 2017-05-19 | 1.986 | 25,597,637 | -58,909 | 2.72% | 50,839,751 |
| 2017-05-19 | 2017-05-17 | 2.027 | 25,656,546 | -127,636 | 2.72% | 52,002,018 |
| 2017-05-16 | 2017-05-12 | 1.915 | 25,784,182 | -19,637 | 2.74% | 49,371,934 |
| 2017-05-12 | 2017-05-10 | 1.874 | 25,803,819 | -9,818 | 2.74% | 48,358,268 |
| 2017-05-11 | 2017-05-09 | 1.935 | 25,813,637 | +363,273 | 2.74% | 49,954,168 |
| 2017-05-08 | 2017-05-04 | 1.945 | 25,450,364 | -78,545 | 2.70% | 49,510,384 |
| 2017-05-05 | 2017-05-02 | 1.894 | 25,528,909 | +324,000 | 2.71% | 48,363,100 |
| 2017-05-02 | 2017-04-27 | 1.925 | 25,204,909 | -98,182 | 2.67% | 48,519,450 |
| 2017-04-28 | 2017-04-26 | 1.976 | 25,303,091 | +49,091 | 2.68% | 49,997,034 |
| 2017-04-26 | 2017-04-24 | 1.966 | 25,254,000 | +147,272 | 2.68% | 49,642,817 |
| 2017-04-25 | 2017-04-21 | 2.057 | 25,106,728 | -98,181 | 2.66% | 51,654,768 |
| 2017-04-24 | 2017-04-20 | 2.017 | 25,204,909 | +29,454 | 2.67% | 50,829,900 |
| 2017-04-20 | 2017-04-18 | 1.915 | 25,175,455 | +109,637 | 2.67% | 48,206,334 |
| 2017-04-19 | 2017-04-13 | 1.925 | 25,065,818 | -9,818 | 2.66% | 48,251,700 |
| 2017-04-13 | 2017-04-11 | 1.905 | 25,075,636 | -58,909 | 2.66% | 47,759,799 |
| 2017-04-12 | 2017-04-10 | 1.935 | 25,134,545 | -49,091 | 2.67% | 48,639,999 |
| 2017-04-11 | 2017-04-07 | 1.956 | 25,183,636 | -618,546 | 2.67% | 49,247,999 |
| 2017-04-10 | 2017-04-06 | 1.956 | 25,802,182 | -49,091 | 2.74% | 50,457,600 |
| 2017-04-06 | 2017-04-03 | 1.660 | 25,851,273 | +19,637 | 2.74% | 42,917,900 |
| 2017-04-05 | 2017-03-31 | 1.609 | 25,831,636 | +29,454 | 2.74% | 41,569,799 |
| 2017-04-03 | 2017-03-30 | 1.487 | 25,802,182 | -274,909 | 2.74% | 38,368,800 |
| 2017-03-31 | 2017-03-29 | 1.497 | 26,077,091 | +19,636 | 2.77% | 39,043,200 |
| 2017-03-30 | 2017-03-28 | 1.528 | 26,057,455 | +117,819 | 2.76% | 39,810,001 |
| 2017-03-29 | 2017-03-27 | 1.528 | 25,939,636 | +58,909 | 2.75% | 39,629,999 |
| 2017-03-28 | 2017-03-24 | 1.619 | 25,880,727 | +19,636 | 2.75% | 41,912,400 |
| 2017-03-27 | 2017-03-23 | 1.619 | 25,861,091 | -88,364 | 2.74% | 41,880,600 |
| 2017-03-23 | 2017-03-21 | 1.599 | 25,949,455 | -343,636 | 2.75% | 41,495,101 |
| 2017-03-21 | 2017-03-17 | 1.731 | 26,293,091 | +127,636 | 2.79% | 45,526,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 26,165,455 | +196,364 | 2.78% | 47,437,001 |
| 2017-03-17 | 2017-03-15 | 1.782 | 25,969,091 | +402,546 | 2.76% | 46,287,500 |
| 2017-03-16 | 2017-03-14 | 1.803 | 25,566,545 | -8,453,455 | 2.71% | 46,090,799 |
| 2017-03-15 | 2017-03-13 | 1.650 | 34,020,000 | -1,138,909 | 3.61% | 56,133,000 |
| 2017-03-14 | 2017-03-10 | 1.711 | 35,158,909 | +235,636 | 3.73% | 60,160,800 |
| 2017-03-13 | 2017-03-09 | 1.650 | 34,923,273 | +88,364 | 3.71% | 57,623,400 |
| 2017-03-10 | 2017-03-08 | 1.558 | 34,834,909 | -29,444,727 | 3.70% | 54,284,400 |
| 2017-03-09 | 2017-03-07 | 1.548 | 64,279,636 | +235,636 | 6.82% | 99,514,399 |
| 2017-03-08 | 2017-03-06 | 1.579 | 64,044,000 | +137,455 | 6.79% | 101,106,500 |
| 2017-03-06 | 2017-03-02 | 1.701 | 63,906,545 | +9,818 | 6.78% | 108,700,299 |
| 2017-03-03 | 2017-03-01 | 1.691 | 63,896,727 | +9,818 | 6.78% | 108,032,800 |
| 2017-03-02 | 2017-02-28 | 1.772 | 63,886,909 | +68,727 | 6.78% | 113,221,800 |
| 2017-03-01 | 2017-02-27 | 1.813 | 63,818,182 | -147,273 | 6.77% | 115,700,000 |
| 2017-02-28 | 2017-02-24 | 1.823 | 63,965,455 | -589,090 | 6.79% | 116,618,501 |
| 2017-02-24 | 2017-02-22 | 1.884 | 64,554,545 | -19,637 | 6.85% | 121,637,499 |
| 2017-02-22 | 2017-02-20 | 1.915 | 64,574,182 | -4,113,818 | 6.85% | 123,647,600 |
| 2017-02-20 | 2017-02-16 | 1.894 | 68,688,000 | +78,545 | 7.29% | 130,125,600 |
| 2017-02-17 | 2017-02-15 | 1.894 | 68,609,455 | +19,637 | 7.28% | 129,976,801 |
| 2017-02-16 | 2017-02-14 | 1.894 | 68,589,818 | +19,636 | 7.28% | 129,939,600 |
| 2017-02-14 | 2017-02-10 | 1.884 | 68,570,182 | +98,182 | 7.28% | 129,204,000 |
| 2017-02-13 | 2017-02-09 | 1.915 | 68,472,000 | +127,636 | 7.26% | 131,111,200 |
| 2017-02-10 | 2017-02-08 | 1.935 | 68,344,364 | +127,637 | 7.25% | 132,259,001 |
| 2017-02-09 | 2017-02-07 | 1.956 | 68,216,727 | +117,818 | 7.24% | 133,401,599 |
| 2017-02-08 | 2017-02-06 | 1.976 | 68,098,909 | -9,818 | 7.22% | 134,558,400 |
| 2017-02-01 | 2017-01-25 | 2.017 | 68,108,727 | -265,091 | 7.23% | 137,352,599 |
| 2017-01-26 | 2017-01-24 | 2.017 | 68,373,818 | -235,637 | 7.25% | 137,887,200 |
| 2017-01-25 | 2017-01-23 | 1.976 | 68,609,455 | -117,818 | 7.28% | 135,567,201 |
| 2017-01-24 | 2017-01-20 | 1.986 | 68,727,273 | +19,637 | 7.29% | 136,500,001 |
| 2017-01-23 | 2017-01-19 | 1.915 | 68,707,636 | +5,822,181 | 7.29% | 131,562,399 |
| 2017-01-20 | 2017-01-18 | 1.915 | 62,885,455 | +9,819 | 6.67% | 120,414,001 |
| 2017-01-09 | 2017-01-05 | 2.210 | 62,875,636 | +9,818 | 6.67% | 138,966,799 |
| 2016-12-30 | 2016-12-28 | 2.190 | 62,865,818 | +11,781,818 | 6.67% | 137,664,500 |
| 2016-12-21 | 2016-12-19 | 2.271 | 51,084,000 | +19,636 | 5.42% | 116,026,900 |
| 2016-12-15 | 2016-12-13 | 2.302 | 51,064,364 | +9,819 | 5.42% | 117,542,601 |
| 2016-12-14 | 2016-12-12 | 2.353 | 51,054,545 | +235,636 | 5.42% | 120,119,999 |
| 2016-12-13 | 2016-12-09 | 2.455 | 50,818,909 | -2,297,455 | 5.39% | 124,741,600 |
| 2016-12-09 | 2016-12-07 | 2.332 | 53,116,364 | -4,997,454 | 5.64% | 123,889,001 |
| 2016-12-08 | 2016-12-06 | 2.312 | 58,113,818 | +127,636 | 6.17% | 134,361,300 |
| 2016-12-06 | 2016-12-02 | 2.302 | 57,986,182 | -19,636 | 6.15% | 133,475,600 |
| 2016-12-05 | 2016-12-01 | 2.231 | 58,005,818 | -19,637 | 6.15% | 129,385,200 |
| 2016-12-01 | 2016-11-29 | 2.261 | 58,025,455 | +16,700,728 | 6.16% | 131,202,001 |
| 2016-11-30 | 2016-11-28 | 2.200 | 41,324,727 | +9,818 | 4.38% | 90,914,399 |
| 2016-11-29 | 2016-11-25 | 2.159 | 41,314,909 | -922,909 | 4.38% | 89,209,600 |
| 2016-11-25 | 2016-11-23 | 2.169 | 42,237,818 | +19,636 | 4.48% | 91,632,600 |
| 2016-11-22 | 2016-11-18 | 2.180 | 42,218,182 | +9,818 | 4.48% | 92,020,000 |
| 2016-11-21 | 2016-11-17 | 2.139 | 42,208,364 | -39,272 | 4.48% | 90,279,001 |
| 2016-11-18 | 2016-11-16 | 2.149 | 42,247,636 | +9,818 | 4.48% | 90,793,299 |
| 2016-11-16 | 2016-11-14 | 2.169 | 42,237,818 | +9,818 | 4.48% | 91,632,600 |
| 2016-11-15 | 2016-11-11 | 2.139 | 42,228,000 | +29,455 | 4.48% | 90,321,000 |
| 2016-11-14 | 2016-11-10 | 2.129 | 42,198,545 | -39,273 | 4.48% | 89,828,199 |
| 2016-11-11 | 2016-11-09 | 2.129 | 42,237,818 | -117,818 | 4.48% | 89,911,800 |
| 2016-11-09 | 2016-11-07 | 2.129 | 42,355,636 | +618,545 | 4.49% | 90,162,599 |
| 2016-11-08 | 2016-11-04 | 2.139 | 41,737,091 | +2,700,000 | 4.43% | 89,271,000 |
| 2016-11-07 | 2016-11-03 | 2.129 | 39,037,091 | -19,636 | 4.14% | 83,098,400 |
| 2016-11-04 | 2016-11-02 | 2.037 | 39,056,727 | +608,727 | 4.14% | 79,559,999 |
| 2016-11-03 | 2016-11-01 | 2.027 | 38,448,000 | +589,091 | 4.08% | 77,928,400 |
| 2016-11-02 | 2016-10-31 | 2.119 | 37,858,909 | +98,182 | 4.02% | 80,204,800 |
| 2016-11-01 | 2016-10-28 | 2.220 | 37,760,727 | +9,788,727 | 4.01% | 83,842,799 |
| 2016-10-31 | 2016-10-27 | 2.241 | 27,972,000 | -687,273 | 2.97% | 62,678,000 |
| 2016-10-28 | 2016-10-26 | 2.149 | 28,659,273 | +1,816,364 | 3.04% | 61,590,901 |
| 2016-10-27 | 2016-10-25 | 2.190 | 26,842,909 | +520,364 | 2.85% | 58,781,000 |
| 2016-10-26 | 2016-10-24 | 2.057 | 26,322,545 | -1,286,182 | 2.79% | 54,156,199 |
| 2016-10-25 | 2016-10-20 | 1.945 | 27,608,727 | -117,818 | 2.93% | 53,709,199 |
| 2016-10-24 | 2016-10-19 | 1.925 | 27,726,545 | +18,958,909 | 2.94% | 53,373,599 |
| 2016-10-20 | 2016-10-18 | 1.874 | 8,767,636 | -883,637 | 0.93% | 16,431,199 |
| 2016-10-19 | 2016-10-17 | 1.681 | 9,651,273 | +1,305,818 | 1.02% | 16,219,500 |
| 2016-10-18 | 2016-10-14 | 1.660 | 8,345,455 | +942,546 | 0.89% | 13,855,001 |
| 2016-10-14 | 2016-10-12 | 1.915 | 7,402,909 | -9,818 | 0.79% | 14,175,200 |
| 2016-10-13 | 2016-10-11 | 2.006 | 7,412,727 | +441,818 | 0.79% | 14,873,499 |
| 2016-10-12 | 2016-10-07 | 1.996 | 6,970,909 | -39,273 | 0.74% | 13,916,000 |
| 2016-10-11 | 2016-10-06 | 2.006 | 7,010,182 | +137,455 | 0.74% | 14,065,800 |
| 2016-10-07 | 2016-10-05 | 2.006 | 6,872,727 | +520,363 | 0.73% | 13,789,999 |
| 2016-10-06 | 2016-10-04 | 2.241 | 6,352,364 | -68,727 | 0.67% | 14,234,001 |
| 2016-10-04 | 2016-09-30 | 2.332 | 6,421,091 | +108,000 | 0.68% | 14,976,600 |
| 2016-10-03 | 2016-09-29 | 2.363 | 6,313,091 | +9,818 | 0.67% | 14,917,600 |
| 2016-09-30 | 2016-09-28 | 2.343 | 6,303,273 | -19,636 | 0.67% | 14,766,001 |
| 2016-09-29 | 2016-09-27 | 2.434 | 6,322,909 | -39,273 | 0.67% | 15,391,600 |
| 2016-09-28 | 2016-09-26 | 2.516 | 6,362,182 | -58,909 | 0.68% | 16,005,600 |
| 2016-09-26 | 2016-09-22 | 2.526 | 6,421,091 | -108,000 | 0.68% | 16,219,200 |
| 2016-09-23 | 2016-09-21 | 2.526 | 6,529,091 | -206,182 | 0.69% | 16,492,000 |
| 2016-09-22 | 2016-09-20 | 2.526 | 6,735,273 | -490,909 | 0.71% | 17,012,801 |
| 2016-09-21 | 2016-09-19 | 2.495 | 7,226,182 | -186,545 | 0.77% | 18,032,000 |
| 2016-09-19 | 2016-09-14 | 2.404 | 7,412,727 | -9,818 | 0.79% | 17,817,999 |
| 2016-09-15 | 2016-09-13 | 2.292 | 7,422,545 | -157,091 | 0.79% | 17,009,999 |
| 2016-09-14 | 2016-09-12 | 2.241 | 7,579,636 | -157,091 | 0.80% | 16,983,999 |
| 2016-09-13 | 2016-09-09 | 2.271 | 7,736,727 | +157,091 | 0.82% | 17,572,399 |
| 2016-09-12 | 2016-09-08 | 2.281 | 7,579,636 | +255,272 | 0.80% | 17,292,799 |
| 2016-09-08 | 2016-09-06 | 2.292 | 7,324,364 | -746,181 | 0.78% | 16,785,001 |
| 2016-09-07 | 2016-09-05 | 2.068 | 8,070,545 | -3,122,182 | 0.86% | 16,686,599 |
| 2016-09-06 | 2016-09-02 | 2.363 | 11,192,727 | -1,963,637 | 1.19% | 26,447,999 |
| 2016-09-05 | 2016-09-01 | 2.607 | 13,156,364 | -216,000 | 1.40% | 34,304,001 |
| 2016-09-02 | 2016-08-31 | 2.628 | 13,372,364 | -2,160,000 | 1.42% | 35,139,601 |
| 2016-09-01 | 2016-08-30 | 2.556 | 15,532,364 | -1,089,818 | 1.65% | 39,708,201 |
| 2016-08-31 | 2016-08-29 | 2.506 | 16,622,182 | +500,727 | 1.76% | 41,647,800 |
| 2016-08-30 | 2016-08-26 | 2.210 | 16,121,455 | +225,819 | 1.71% | 35,631,401 |
| 2016-08-29 | 2016-08-25 | 1.986 | 15,895,636 | +98,181 | 1.69% | 31,570,499 |
| 2016-08-26 | 2016-08-24 | 1.966 | 15,797,455 | +883,637 | 1.68% | 31,053,701 |
| 2016-08-25 | 2016-08-23 | 1.966 | 14,913,818 | +579,273 | 1.58% | 29,316,700 |
| 2016-08-24 | 2016-08-22 | 1.986 | 14,334,545 | +687,272 | 1.52% | 28,469,999 |
| 2016-08-23 | 2016-08-19 | 1.793 | 13,647,273 | -343,636 | 1.45% | 24,464,000 |
| 2016-08-22 | 2016-08-18 | 1.752 | 13,990,909 | -235,636 | 1.48% | 24,510,000 |
| 2016-08-19 | 2016-08-17 | 1.762 | 14,226,545 | -245,455 | 1.51% | 25,067,699 |
| 2016-08-18 | 2016-08-16 | 1.731 | 14,472,000 | -78,545 | 1.54% | 25,058,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 14,550,545 | -186,546 | 1.54% | 23,711,999 |
| 2016-08-16 | 2016-08-12 | 1.793 | 14,737,091 | +1,767,273 | 1.56% | 26,417,600 |
| 2016-08-15 | 2016-08-11 | 1.874 | 12,969,818 | +3,829,091 | 1.38% | 24,306,400 |
| 2016-08-11 | 2016-08-09 | 1.793 | 9,140,727 | -687,273 | 0.97% | 16,385,600 |
| 2016-08-10 | 2016-08-08 | 1.324 | 9,828,000 | +2,503,636 | 1.04% | 13,013,000 |
| 2016-08-09 | 2016-08-05 | 1.131 | 7,324,364 | -19,636 | 0.78% | 8,280,600 |
| 2016-08-08 | 2016-08-04 | 1.090 | 7,344,000 | -186,545 | 0.78% | 8,003,600 |
| 2016-08-05 | 2016-08-03 | 1.029 | 7,530,545 | -608,728 | 0.80% | 7,746,700 |
| 2016-08-04 | 2016-08-01 | 1.008 | 8,139,273 | -19,636 | 0.86% | 8,207,100 |
| 2016-08-03 | 2016-07-29 | 0.998 | 8,158,909 | -19,636 | 0.87% | 8,143,800 |
| 2016-08-01 | 2016-07-28 | 1.008 | 8,178,545 | +1,237,090 | 0.87% | 8,246,700 |
| 2016-07-29 | 2016-07-27 | 0.968 | 6,941,455 | +49,091 | 0.74% | 6,716,500 |
| 2016-07-28 | 2016-07-26 | 0.856 | 6,892,364 | +117,819 | 0.73% | 5,896,800 |
| 2016-07-27 | 2016-07-25 | 0.866 | 6,774,545 | +127,636 | 0.72% | 5,865,000 |
| 2016-07-22 | 2016-07-20 | 0.886 | 6,646,909 | -19,636 | 0.71% | 5,889,900 |
| 2016-07-15 | 2016-07-13 | 0.825 | 6,666,545 | +19,636 | 0.71% | 5,499,900 |
| 2016-07-13 | 2016-07-11 | 0.886 | 6,646,909 | -19,636 | 0.71% | 5,889,900 |
| 2016-07-11 | 2016-07-07 | 0.906 | 6,666,545 | -58,910 | 0.71% | 6,043,100 |
| 2016-07-08 | 2016-07-06 | 0.917 | 6,725,455 | +39,273 | 0.71% | 6,165,000 |
| 2016-07-07 | 2016-07-05 | 0.947 | 6,686,182 | +19,637 | 0.71% | 6,333,300 |
| 2016-07-05 | 2016-06-30 | 0.978 | 6,666,545 | +49,090 | 0.71% | 6,518,400 |
| 2016-07-04 | 2016-06-29 | 0.998 | 6,617,455 | +49,091 | 0.70% | 6,605,200 |
| 2016-06-30 | 2016-06-28 | 0.947 | 6,568,364 | -39,272 | 0.70% | 6,221,700 |
| 2016-06-29 | 2016-06-27 | 0.927 | 6,607,636 | +9,818 | 0.70% | 6,124,300 |
| 2016-06-28 | 2016-06-24 | 0.835 | 6,597,818 | +441,818 | 0.70% | 5,510,400 |
| 2016-06-27 | 2016-06-23 | 0.876 | 6,156,000 | +147,273 | 0.65% | 5,392,200 |
| 2016-06-23 | 2016-06-21 | 0.845 | 6,008,727 | +127,636 | 0.64% | 5,079,600 |
| 2016-06-22 | 2016-06-20 | 0.845 | 5,881,091 | -19,636 | 0.62% | 4,971,700 |
| 2016-06-21 | 2016-06-17 | 0.835 | 5,900,727 | +9,818 | 0.63% | 4,928,200 |
| 2016-06-20 | 2016-06-16 | 0.845 | 5,890,909 | +147,273 | 0.62% | 4,980,000 |
| 2016-06-17 | 2016-06-15 | 0.845 | 5,743,636 | +274,909 | 0.61% | 4,855,500 |
| 2016-06-15 | 2016-06-13 | 0.815 | 5,468,727 | +1,531,636 | 0.58% | 4,456,000 |
| 2016-06-14 | 2016-06-10 | 0.866 | 3,937,091 | +667,636 | 0.42% | 3,408,500 |
| 2016-06-13 | 2016-06-08 | 0.876 | 3,269,455 | +353,455 | 0.35% | 2,863,800 |
| 2016-06-10 | 2016-06-07 | 0.856 | 2,916,000 | +353,455 | 0.31% | 2,494,800 |
| 2016-06-08 | 2016-06-06 | 0.866 | 2,562,545 | +9,818 | 0.27% | 2,218,500 |
| 2016-06-07 | 2016-06-03 | 0.866 | 2,552,727 | +49,091 | 0.27% | 2,210,000 |
| 2016-06-06 | 2016-06-02 | 0.856 | 2,503,636 | +373,091 | 0.27% | 2,142,000 |
| 2016-06-03 | 2016-06-01 | 0.794 | 2,130,545 | +117,818 | 0.23% | 1,692,600 |
| 2016-06-02 | 2016-05-31 | 0.794 | 2,012,727 | -88,364 | 0.21% | 1,599,000 |
| 2016-05-31 | 2016-05-27 | 0.682 | 2,101,091 | +49,091 | 0.22% | 1,433,800 |
| 2016-05-26 | 2016-05-24 | 0.723 | 2,052,000 | -117,818 | 0.22% | 1,483,900 |
| 2016-05-25 | 2016-05-23 | 0.682 | 2,169,818 | +196,363 | 0.23% | 1,480,700 |
| 2016-05-24 | 2016-05-20 | 0.631 | 1,973,455 | +39,273 | 0.21% | 1,246,200 |
| 2016-05-16 | 2016-05-12 | 0.652 | 1,934,182 | -137,454 | 0.21% | 1,260,800 |
| 2016-05-11 | 2016-05-09 | 0.530 | 2,071,636 | +9,818 | 0.22% | 1,097,200 |
| 2016-05-10 | 2016-05-06 | 0.530 | 2,061,818 | +19,636 | 0.22% | 1,092,000 |
| 2016-04-25 | 2016-04-21 | 0.448 | 2,042,182 | +29,455 | 0.22% | 915,200 |
| 2016-04-18 | 2016-04-14 | 0.479 | 2,012,727 | +19,636 | 0.21% | 963,500 |
| 2016-04-15 | 2016-04-13 | 0.469 | 1,993,091 | -29,454 | 0.21% | 933,800 |
| 2016-03-24 | 2016-03-22 | 0.423 | 2,022,545 | +49,090 | 0.21% | 854,900 |
| 2016-03-09 | 2016-03-07 | 0.458 | 1,973,455 | -19,636 | 0.21% | 904,500 |
| 2016-02-18 | 2016-02-16 | 0.402 | 1,993,091 | -58,909 | 0.21% | 801,850 |
| 2016-01-18 | 2016-01-14 | 0.407 | 2,052,000 | +19,636 | 0.22% | 836,000 |
| 2015-12-29 | 2015-12-24 | 0.489 | 2,032,364 | +58,909 | 0.22% | 993,600 |
| 2015-12-23 | 2015-12-21 | 0.499 | 1,973,455 | +9,819 | 0.21% | 984,900 |
| 2015-12-16 | 2015-12-14 | 0.489 | 1,963,636 | +98,181 | 0.21% | 960,000 |
| 2015-12-08 | 2015-12-04 | 0.550 | 1,865,455 | +29,455 | 0.20% | 1,026,000 |
| 2015-12-07 | 2015-12-03 | 0.530 | 1,836,000 | +9,818 | 0.19% | 972,400 |
| 2015-11-19 | 2015-11-17 | 0.591 | 1,826,182 | -49,091 | 0.19% | 1,078,800 |
| 2015-11-12 | 2015-11-10 | 0.631 | 1,875,273 | -274,909 | 0.20% | 1,184,200 |
| 2015-11-06 | 2015-11-04 | 0.642 | 2,150,182 | -19,636 | 0.23% | 1,379,700 |
| 2015-11-05 | 2015-11-03 | 0.601 | 2,169,818 | -9,818 | 0.23% | 1,303,900 |
| 2015-11-04 | 2015-11-02 | 0.601 | 2,179,636 | -39,273 | 0.23% | 1,309,800 |
| 2015-10-29 | 2015-10-27 | 0.591 | 2,218,909 | -29,455 | 0.24% | 1,310,800 |
| 2015-10-13 | 2015-10-09 | 0.570 | 2,248,364 | -9,818 | 0.24% | 1,282,400 |
| 2015-09-16 | 2015-09-14 | 0.601 | 2,258,182 | -58,909 | 0.24% | 1,357,000 |
| 2015-09-07 | 2015-09-02 | 0.560 | 2,317,091 | +19,636 | 0.25% | 1,298,000 |
| 2015-09-01 | 2015-08-28 | 0.621 | 2,297,455 | -29,454 | 0.24% | 1,427,400 |
| 2015-08-31 | 2015-08-27 | 0.581 | 2,326,909 | -19,636 | 0.25% | 1,350,900 |
| 2015-08-26 | 2015-08-24 | 0.550 | 2,346,545 | +9,818 | 0.25% | 1,290,600 |
| 2015-08-25 | 2015-08-21 | 0.591 | 2,336,727 | -39,273 | 0.25% | 1,380,400 |
| 2015-08-20 | 2015-08-18 | 0.581 | 2,376,000 | -19,636 | 0.25% | 1,379,400 |
| 2015-08-19 | 2015-08-17 | 0.581 | 2,395,636 | +196,363 | 0.25% | 1,390,800 |
| 2015-08-18 | 2015-08-14 | 0.581 | 2,199,273 | +19,637 | 0.23% | 1,276,800 |
| 2015-08-10 | 2015-08-06 | 0.550 | 2,179,636 | +58,909 | 0.23% | 1,198,800 |
| 2015-08-04 | 2015-07-31 | 0.591 | 2,120,727 | -196,364 | 0.22% | 1,252,800 |
| 2015-08-03 | 2015-07-30 | 0.560 | 2,317,091 | +98,182 | 0.25% | 1,298,000 |
| 2015-07-31 | 2015-07-29 | 0.601 | 2,218,909 | +98,182 | 0.24% | 1,333,400 |
| 2015-07-27 | 2015-07-23 | 0.601 | 2,120,727 | +19,636 | 0.22% | 1,274,400 |
| 2015-07-24 | 2015-07-22 | 0.601 | 2,101,091 | +9,818 | 0.22% | 1,262,600 |
| 2015-07-23 | 2015-07-21 | 0.611 | 2,091,273 | -206,182 | 0.22% | 1,278,000 |
| 2015-07-17 | 2015-07-15 | 0.591 | 2,297,455 | -9,818 | 0.24% | 1,357,200 |
| 2015-07-16 | 2015-07-14 | 0.621 | 2,307,273 | -19,636 | 0.24% | 1,433,500 |
| 2015-07-15 | 2015-07-13 | 0.642 | 2,326,909 | +29,454 | 0.25% | 1,493,100 |
| 2015-07-14 | 2015-07-10 | 0.611 | 2,297,455 | +304,364 | 0.24% | 1,404,000 |
| 2015-07-10 | 2015-07-08 | 0.407 | 1,993,091 | -127,636 | 0.21% | 812,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 2,120,727 | +19,636 | 0.22% | 1,188,000 |
| 2015-07-07 | 2015-07-03 | 0.672 | 2,101,091 | -39,273 | 0.22% | 1,412,400 |
| 2015-07-02 | 2015-06-29 | 0.784 | 2,140,364 | +39,273 | 0.23% | 1,678,600 |
| 2015-06-26 | 2015-06-24 | 0.866 | 2,101,091 | +39,273 | 0.22% | 1,819,000 |
| 2015-06-25 | 2015-06-23 | 0.886 | 2,061,818 | -9,818 | 0.22% | 1,827,000 |
| 2015-06-17 | 2015-06-15 | 0.886 | 2,071,636 | -68,728 | 0.22% | 1,835,700 |
| 2015-06-12 | 2015-06-10 | 0.835 | 2,140,364 | -9,818 | 0.23% | 1,787,600 |
| 2015-06-10 | 2015-06-08 | 0.947 | 2,150,182 | -78,545 | 0.23% | 2,036,700 |
| 2015-06-09 | 2015-06-05 | 0.947 | 2,228,727 | -29,455 | 0.24% | 2,111,100 |
| 2015-06-08 | 2015-06-04 | 0.968 | 2,258,182 | +9,818 | 0.24% | 2,185,000 |
| 2015-06-04 | 2015-06-02 | 1.049 | 2,248,364 | -157,091 | 0.24% | 2,358,700 |
| 2015-06-03 | 2015-06-01 | 1.049 | 2,405,455 | +274,910 | 0.26% | 2,523,500 |
| 2015-06-02 | 2015-05-29 | 1.008 | 2,130,545 | +29,454 | 0.23% | 2,148,300 |
| 2015-06-01 | 2015-05-28 | 0.988 | 2,101,091 | -137,454 | 0.22% | 2,075,800 |
| 2015-05-29 | 2015-05-27 | 1.049 | 2,238,545 | -235,637 | 0.24% | 2,348,400 |
| 2015-05-28 | 2015-05-26 | 1.090 | 2,474,182 | +343,637 | 0.26% | 2,696,400 |
| 2015-05-27 | 2015-05-22 | 1.100 | 2,130,545 | -294,546 | 0.23% | 2,343,599 |
| 2015-05-26 | 2015-05-21 | 0.957 | 2,425,091 | +88,364 | 0.26% | 2,321,800 |
| 2015-05-22 | 2015-05-20 | 0.825 | 2,336,727 | +98,182 | 0.25% | 1,927,800 |
| 2015-05-21 | 2015-05-19 | 0.815 | 2,238,545 | -19,637 | 0.24% | 1,824,000 |
| 2015-05-20 | 2015-05-18 | 0.784 | 2,258,182 | +19,637 | 0.24% | 1,771,000 |
| 2015-05-19 | 2015-05-15 | 0.825 | 2,238,545 | +39,272 | 0.24% | 1,846,800 |
| 2015-05-18 | 2015-05-14 | 0.794 | 2,199,273 | -441,818 | 0.23% | 1,747,200 |
| 2015-05-15 | 2015-05-13 | 0.723 | 2,641,091 | +706,909 | 0.28% | 1,909,900 |
| 2015-05-14 | 2015-05-12 | 0.886 | 1,934,182 | +363,273 | 0.21% | 1,713,900 |
| 2015-05-13 | 2015-05-11 | 1.069 | 1,570,909 | +756,000 | 0.17% | 1,680,000 |
| 2015-05-12 | 2015-05-08 | 1.232 | 814,909 | -78,546 | 0.09% | 1,004,300 |
| 2015-05-11 | 2015-05-07 | 1.151 | 893,455 | -108,000 | 0.09% | 1,028,301 |
| 2015-05-08 | 2015-05-06 | 1.212 | 1,001,455 | +608,728 | 0.11% | 1,213,801 |
| 2015-05-07 | 2015-05-05 | 1.426 | 392,727 | +225,818 | 0.04% | 560,000 |
| 2015-05-06 | 2015-05-04 | 1.833 | 166,909 | -49,091 | 0.02% | 306,000 |
| 2015-05-05 | 2015-04-30 | 2.363 | 216,000 | +9,818 | 0.02% | 510,400 |
| 2015-05-04 | 2015-04-29 | 2.363 | 206,182 | +88,364 | 0.02% | 487,200 |
| 2015-04-30 | 2015-04-28 | 2.475 | 117,818 | +58,909 | 0.01% | 291,600 |
| 2015-04-20 | 2015-04-16 | 3.208 | 58,909 | +19,636 | 0.01% | 189,000 |
| 2015-04-17 | 2015-04-15 | 3.310 | 39,273 | +39,273 | 0.00% | 130,001 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy