History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 152,070,000 | +0 | 8.14% | 12,621,810 |
| 2025-10-13 | 2025-10-09 | 0.080 | 152,070,000 | +0 | 8.14% | 12,165,600 |
| 2025-10-10 | 2025-10-08 | 0.080 | 152,070,000 | +0 | 8.14% | 12,165,600 |
| 2025-10-09 | 2025-10-06 | 0.080 | 152,070,000 | +0 | 8.14% | 12,165,600 |
| 2025-10-08 | 2025-10-03 | 0.077 | 152,070,000 | +0 | 8.14% | 11,709,390 |
| 2025-10-06 | 2025-10-02 | 0.063 | 152,070,000 | +0 | 8.14% | 9,580,410 |
| 2025-10-03 | 2025-09-30 | 0.063 | 152,070,000 | +0 | 8.14% | 9,580,410 |
| 2025-10-02 | 2025-09-29 | 0.063 | 152,070,000 | +0 | 8.14% | 9,580,410 |
| 2025-09-30 | 2025-09-26 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-29 | 2025-09-25 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-26 | 2025-09-24 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-25 | 2025-09-23 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-24 | 2025-09-22 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-23 | 2025-09-19 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-22 | 2025-09-18 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-19 | 2025-09-17 | 0.066 | 152,070,000 | +0 | 8.14% | 10,036,620 |
| 2025-09-18 | 2025-09-16 | 0.070 | 152,070,000 | +0 | 8.14% | 10,644,900 |
| 2025-09-17 | 2025-09-15 | 0.065 | 152,070,000 | +0 | 8.14% | 9,884,550 |
| 2025-09-16 | 2025-09-12 | 0.065 | 152,070,000 | +0 | 8.14% | 9,884,550 |
| 2025-09-15 | 2025-09-11 | 0.067 | 152,070,000 | +0 | 8.14% | 10,188,690 |
| 2025-09-12 | 2025-09-10 | 0.067 | 152,070,000 | +0 | 8.14% | 10,188,690 |
| 2025-09-11 | 2025-09-09 | 0.065 | 152,070,000 | +0 | 8.14% | 9,884,550 |
| 2025-09-10 | 2025-09-08 | 0.064 | 152,070,000 | +0 | 8.14% | 9,732,480 |
| 2025-09-09 | 2025-09-05 | 0.064 | 152,070,000 | +0 | 8.14% | 9,732,480 |
| 2025-09-08 | 2025-09-04 | 0.068 | 152,070,000 | +0 | 8.14% | 10,340,760 |
| 2025-09-05 | 2025-09-03 | 0.065 | 152,070,000 | +0 | 8.14% | 9,884,550 |
| 2025-09-04 | 2025-09-02 | 0.068 | 152,070,000 | +0 | 8.14% | 10,340,760 |
| 2025-09-03 | 2025-09-01 | 0.069 | 152,070,000 | +0 | 8.14% | 10,492,830 |
| 2025-09-02 | 2025-08-29 | 0.078 | 152,070,000 | +0 | 8.14% | 11,861,460 |
| 2025-09-01 | 2025-08-28 | 0.080 | 152,070,000 | +0 | 8.14% | 12,165,600 |
| 2025-08-29 | 2025-08-27 | 0.080 | 152,070,000 | +0 | 8.14% | 12,165,600 |
| 2025-08-28 | 2025-08-26 | 0.080 | 152,070,000 | +0 | 8.14% | 12,165,600 |
| 2025-08-27 | 2025-08-25 | 0.084 | 152,070,000 | +0 | 8.14% | 12,773,880 |
| 2025-08-26 | 2025-08-22 | 0.082 | 152,070,000 | +0 | 8.14% | 12,469,740 |
| 2025-08-25 | 2025-08-21 | 0.087 | 152,070,000 | +0 | 8.14% | 13,230,090 |
| 2025-08-22 | 2025-08-20 | 0.082 | 152,070,000 | +0 | 8.14% | 12,469,740 |
| 2025-08-21 | 2025-08-19 | 0.084 | 152,070,000 | +0 | 8.14% | 12,773,880 |
| 2025-08-20 | 2025-08-18 | 0.084 | 152,070,000 | +0 | 8.14% | 12,773,880 |
| 2025-08-19 | 2025-08-15 | 0.084 | 152,070,000 | +0 | 8.14% | 12,773,880 |
| 2025-08-18 | 2025-08-14 | 0.088 | 152,070,000 | +0 | 8.14% | 13,382,160 |
| 2025-08-15 | 2025-08-13 | 0.088 | 152,070,000 | +0 | 8.14% | 13,382,160 |
| 2025-08-14 | 2025-08-12 | 0.082 | 152,070,000 | +0 | 8.14% | 12,469,740 |
| 2025-08-13 | 2025-08-11 | 0.084 | 152,070,000 | +0 | 8.14% | 12,773,880 |
| 2025-08-12 | 2025-08-08 | 0.099 | 152,070,000 | +0 | 8.14% | 15,054,930 |
| 2025-08-11 | 2025-08-07 | 0.115 | 152,070,000 | +0 | 8.14% | 17,488,050 |
| 2025-08-08 | 2025-08-06 | 0.115 | 152,070,000 | +0 | 8.14% | 17,488,050 |
| 2025-08-07 | 2025-08-05 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2025-07-30 | 2025-07-28 | 0.105 | 152,070,000 | +0 | 8.14% | 15,967,350 |
| 2025-07-29 | 2025-07-25 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-07-25 | 2025-07-23 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2025-07-24 | 2025-07-22 | 0.093 | 152,070,000 | +0 | 8.14% | 14,142,510 |
| 2025-07-23 | 2025-07-21 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-07-22 | 2025-07-18 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2025-07-21 | 2025-07-17 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-07-18 | 2025-07-16 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-07-17 | 2025-07-15 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-07-16 | 2025-07-14 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-07-15 | 2025-07-11 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-07-14 | 2025-07-10 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-07-11 | 2025-07-09 | 0.093 | 152,070,000 | +0 | 8.14% | 14,142,510 |
| 2025-07-10 | 2025-07-08 | 0.099 | 152,070,000 | +0 | 8.14% | 15,054,930 |
| 2025-07-09 | 2025-07-07 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-07-04 | 2025-07-02 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2025-07-03 | 2025-06-30 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2025-07-02 | 2025-06-27 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-06-30 | 2025-06-26 | 0.081 | 152,070,000 | +0 | 8.14% | 12,317,670 |
| 2025-06-27 | 2025-06-25 | 0.085 | 152,070,000 | +0 | 8.14% | 12,925,950 |
| 2025-06-26 | 2025-06-24 | 0.085 | 152,070,000 | +0 | 8.14% | 12,925,950 |
| 2025-06-25 | 2025-06-23 | 0.083 | 152,070,000 | +0 | 8.14% | 12,621,810 |
| 2025-06-24 | 2025-06-20 | 0.081 | 152,070,000 | +0 | 8.14% | 12,317,670 |
| 2025-06-23 | 2025-06-19 | 0.081 | 152,070,000 | +0 | 8.14% | 12,317,670 |
| 2025-06-20 | 2025-06-18 | 0.081 | 152,070,000 | +0 | 8.14% | 12,317,670 |
| 2025-06-19 | 2025-06-17 | 0.081 | 152,070,000 | +0 | 8.14% | 12,317,670 |
| 2025-06-18 | 2025-06-16 | 0.081 | 152,070,000 | +0 | 8.14% | 12,317,670 |
| 2025-06-17 | 2025-06-13 | 0.086 | 152,070,000 | +0 | 8.14% | 13,078,020 |
| 2025-06-16 | 2025-06-12 | 0.086 | 152,070,000 | +0 | 8.14% | 13,078,020 |
| 2025-06-13 | 2025-06-11 | 0.086 | 152,070,000 | +0 | 8.14% | 13,078,020 |
| 2025-06-12 | 2025-06-10 | 0.088 | 152,070,000 | +0 | 8.14% | 13,382,160 |
| 2025-06-11 | 2025-06-09 | 0.088 | 152,070,000 | +0 | 8.14% | 13,382,160 |
| 2025-06-10 | 2025-06-06 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2025-06-09 | 2025-06-05 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2025-06-06 | 2025-06-04 | 0.085 | 152,070,000 | +0 | 8.14% | 12,925,950 |
| 2025-06-05 | 2025-06-03 | 0.087 | 152,070,000 | +0 | 8.14% | 13,230,090 |
| 2025-06-04 | 2025-06-02 | 0.087 | 152,070,000 | +0 | 8.14% | 13,230,090 |
| 2025-06-03 | 2025-05-30 | 0.087 | 152,070,000 | +0 | 8.14% | 13,230,090 |
| 2025-06-02 | 2025-05-29 | 0.087 | 152,070,000 | +0 | 8.14% | 13,230,090 |
| 2025-05-30 | 2025-05-28 | 0.078 | 152,070,000 | +0 | 8.14% | 11,861,460 |
| 2025-05-29 | 2025-05-27 | 0.078 | 152,070,000 | +0 | 8.14% | 11,861,460 |
| 2025-05-28 | 2025-05-26 | 0.078 | 152,070,000 | +0 | 8.14% | 11,861,460 |
| 2025-05-27 | 2025-05-23 | 0.078 | 152,070,000 | +0 | 8.14% | 11,861,460 |
| 2025-05-26 | 2025-05-22 | 0.078 | 152,070,000 | +0 | 8.14% | 11,861,460 |
| 2025-05-23 | 2025-05-21 | 0.078 | 152,070,000 | +0 | 8.14% | 11,861,460 |
| 2025-05-22 | 2025-05-20 | 0.082 | 152,070,000 | +0 | 8.14% | 12,469,740 |
| 2025-05-21 | 2025-05-19 | 0.082 | 152,070,000 | +0 | 8.14% | 12,469,740 |
| 2025-05-20 | 2025-05-16 | 0.082 | 152,070,000 | +0 | 8.14% | 12,469,740 |
| 2025-05-19 | 2025-05-15 | 0.087 | 152,070,000 | +0 | 8.14% | 13,230,090 |
| 2025-05-16 | 2025-05-14 | 0.084 | 152,070,000 | +0 | 8.14% | 12,773,880 |
| 2025-05-15 | 2025-05-13 | 0.093 | 152,070,000 | +0 | 8.14% | 14,142,510 |
| 2025-05-14 | 2025-05-12 | 0.093 | 152,070,000 | +0 | 8.14% | 14,142,510 |
| 2025-05-13 | 2025-05-09 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-05-12 | 2025-05-08 | 0.102 | 152,070,000 | +0 | 8.14% | 15,511,140 |
| 2025-05-09 | 2025-05-07 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2025-05-07 | 2025-05-02 | 0.096 | 152,070,000 | +0 | 8.14% | 14,598,720 |
| 2025-05-06 | 2025-04-30 | 0.099 | 152,070,000 | +0 | 8.14% | 15,054,930 |
| 2025-05-02 | 2025-04-29 | 0.099 | 152,070,000 | +0 | 8.14% | 15,054,930 |
| 2025-04-30 | 2025-04-28 | 0.097 | 152,070,000 | +0 | 8.14% | 14,750,790 |
| 2025-04-29 | 2025-04-25 | 0.091 | 152,070,000 | +0 | 8.14% | 13,838,370 |
| 2025-04-28 | 2025-04-24 | 0.091 | 152,070,000 | +0 | 8.14% | 13,838,370 |
| 2025-04-25 | 2025-04-23 | 0.098 | 152,070,000 | +0 | 8.14% | 14,902,860 |
| 2025-04-24 | 2025-04-22 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2025-04-23 | 2025-04-17 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2025-04-22 | 2025-04-16 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2025-04-17 | 2025-04-15 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2025-04-16 | 2025-04-14 | 0.096 | 152,070,000 | +0 | 8.14% | 14,598,720 |
| 2025-04-15 | 2025-04-11 | 0.091 | 152,070,000 | +0 | 8.14% | 13,838,370 |
| 2025-04-14 | 2025-04-10 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2025-04-11 | 2025-04-09 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2025-04-10 | 2025-04-08 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-04-09 | 2025-04-07 | 0.106 | 152,070,000 | +0 | 8.14% | 16,119,420 |
| 2025-04-08 | 2025-04-03 | 0.118 | 152,070,000 | +0 | 8.14% | 17,944,260 |
| 2025-04-07 | 2025-04-02 | 0.118 | 152,070,000 | +0 | 8.14% | 17,944,260 |
| 2025-04-03 | 2025-04-01 | 0.115 | 152,070,000 | +0 | 8.14% | 17,488,050 |
| 2025-04-02 | 2025-03-31 | 0.124 | 152,070,000 | +0 | 8.14% | 18,856,680 |
| 2025-04-01 | 2025-03-28 | 0.123 | 152,070,000 | +0 | 8.14% | 18,704,610 |
| 2025-03-31 | 2025-03-27 | 0.115 | 152,070,000 | +0 | 8.14% | 17,488,050 |
| 2025-03-28 | 2025-03-26 | 0.150 | 152,070,000 | +0 | 8.14% | 22,810,500 |
| 2025-03-27 | 2025-03-25 | 0.151 | 152,070,000 | +0 | 8.14% | 22,962,570 |
| 2025-03-26 | 2025-03-24 | 0.151 | 152,070,000 | +0 | 8.14% | 22,962,570 |
| 2025-03-25 | 2025-03-21 | 0.151 | 152,070,000 | +0 | 8.14% | 22,962,570 |
| 2025-03-24 | 2025-03-20 | 0.152 | 152,070,000 | +0 | 8.14% | 23,114,640 |
| 2025-03-21 | 2025-03-19 | 0.171 | 152,070,000 | +0 | 8.14% | 26,003,970 |
| 2025-03-20 | 2025-03-18 | 0.191 | 152,070,000 | +0 | 8.14% | 29,045,370 |
| 2025-03-19 | 2025-03-17 | 0.191 | 152,070,000 | +0 | 8.14% | 29,045,370 |
| 2025-03-18 | 2025-03-14 | 0.195 | 152,070,000 | +0 | 8.14% | 29,653,650 |
| 2025-03-17 | 2025-03-13 | 0.198 | 152,070,000 | +0 | 8.14% | 30,109,860 |
| 2025-03-14 | 2025-03-12 | 0.178 | 152,070,000 | +0 | 8.14% | 27,068,460 |
| 2025-03-13 | 2025-03-11 | 0.178 | 152,070,000 | +0 | 8.14% | 27,068,460 |
| 2025-03-12 | 2025-03-10 | 0.188 | 152,070,000 | +0 | 8.14% | 28,589,160 |
| 2025-03-11 | 2025-03-07 | 0.189 | 152,070,000 | +0 | 8.14% | 28,741,230 |
| 2025-03-10 | 2025-03-06 | 0.189 | 152,070,000 | +0 | 8.14% | 28,741,230 |
| 2025-03-07 | 2025-03-05 | 0.189 | 152,070,000 | +0 | 8.14% | 28,741,230 |
| 2025-03-06 | 2025-03-04 | 0.190 | 152,070,000 | +0 | 8.14% | 28,893,300 |
| 2025-03-05 | 2025-03-03 | 0.190 | 152,070,000 | +0 | 8.14% | 28,893,300 |
| 2025-03-04 | 2025-02-28 | 0.190 | 152,070,000 | +0 | 8.14% | 28,893,300 |
| 2025-03-03 | 2025-02-27 | 0.190 | 152,070,000 | +0 | 8.14% | 28,893,300 |
| 2025-02-28 | 2025-02-26 | 0.153 | 152,070,000 | +0 | 8.14% | 23,266,710 |
| 2025-02-27 | 2025-02-25 | 0.165 | 152,070,000 | +0 | 8.14% | 25,091,550 |
| 2025-02-26 | 2025-02-24 | 0.143 | 152,070,000 | +0 | 8.14% | 21,746,010 |
| 2025-02-25 | 2025-02-21 | 0.143 | 152,070,000 | +0 | 8.14% | 21,746,010 |
| 2025-02-24 | 2025-02-20 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-02-18 | 2025-02-14 | 0.093 | 152,070,000 | +0 | 8.14% | 14,142,510 |
| 2025-02-17 | 2025-02-13 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2025-02-14 | 2025-02-12 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2025-02-13 | 2025-02-11 | 0.102 | 152,070,000 | +0 | 8.14% | 15,511,140 |
| 2025-02-12 | 2025-02-10 | 0.092 | 152,070,000 | +0 | 8.14% | 13,990,440 |
| 2025-02-11 | 2025-02-07 | 0.094 | 152,070,000 | +0 | 8.14% | 14,294,580 |
| 2025-02-10 | 2025-02-06 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-02-07 | 2025-02-05 | 0.102 | 152,070,000 | +0 | 8.14% | 15,511,140 |
| 2025-02-06 | 2025-02-04 | 0.102 | 152,070,000 | +0 | 8.14% | 15,511,140 |
| 2025-02-05 | 2025-02-03 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2025-02-04 | 2025-01-28 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2025-02-03 | 2025-01-24 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2025-01-27 | 2025-01-23 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2025-01-24 | 2025-01-22 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2025-01-23 | 2025-01-21 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2025-01-22 | 2025-01-20 | 0.096 | 152,070,000 | +0 | 8.14% | 14,598,720 |
| 2025-01-21 | 2025-01-17 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-01-17 | 2025-01-15 | 0.091 | 152,070,000 | +0 | 8.14% | 13,838,370 |
| 2025-01-16 | 2025-01-14 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2025-01-15 | 2025-01-13 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2025-01-09 | 2025-01-07 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2025-01-08 | 2025-01-06 | 0.098 | 152,070,000 | +0 | 8.14% | 14,902,860 |
| 2025-01-07 | 2025-01-03 | 0.098 | 152,070,000 | +0 | 8.14% | 14,902,860 |
| 2025-01-06 | 2025-01-02 | 0.094 | 152,070,000 | +0 | 8.14% | 14,294,580 |
| 2025-01-03 | 2024-12-31 | 0.094 | 152,070,000 | +0 | 8.14% | 14,294,580 |
| 2025-01-02 | 2024-12-27 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-12 | 2024-12-10 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-11 | 2024-12-09 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-10 | 2024-12-06 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-09 | 2024-12-05 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-06 | 2024-12-04 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-05 | 2024-12-03 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-04 | 2024-12-02 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-03 | 2024-11-29 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-12-02 | 2024-11-28 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-11-29 | 2024-11-27 | 0.101 | 152,070,000 | +0 | 8.14% | 15,359,070 |
| 2024-11-28 | 2024-11-26 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-27 | 2024-11-25 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-26 | 2024-11-22 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-25 | 2024-11-21 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-22 | 2024-11-20 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-21 | 2024-11-19 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-20 | 2024-11-18 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-19 | 2024-11-15 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-18 | 2024-11-14 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-15 | 2024-11-13 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-14 | 2024-11-12 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-13 | 2024-11-11 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-12 | 2024-11-08 | 0.103 | 152,070,000 | +0 | 8.14% | 15,663,210 |
| 2024-11-11 | 2024-11-07 | 0.104 | 152,070,000 | +0 | 8.14% | 15,815,280 |
| 2024-11-08 | 2024-11-06 | 0.094 | 152,070,000 | +0 | 8.14% | 14,294,580 |
| 2024-11-07 | 2024-11-05 | 0.094 | 152,070,000 | +0 | 8.14% | 14,294,580 |
| 2024-11-06 | 2024-11-04 | 0.094 | 152,070,000 | +0 | 8.14% | 14,294,580 |
| 2024-11-05 | 2024-11-01 | 0.094 | 152,070,000 | +0 | 8.14% | 14,294,580 |
| 2024-11-04 | 2024-10-31 | 0.086 | 152,070,000 | +0 | 8.14% | 13,078,020 |
| 2024-11-01 | 2024-10-30 | 0.102 | 152,070,000 | +0 | 8.14% | 15,511,140 |
| 2024-10-31 | 2024-10-29 | 0.102 | 152,070,000 | +0 | 8.14% | 15,511,140 |
| 2024-10-30 | 2024-10-28 | 0.107 | 152,070,000 | +0 | 8.14% | 16,271,490 |
| 2024-10-29 | 2024-10-25 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-10-28 | 2024-10-24 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-10-25 | 2024-10-23 | 0.110 | 152,070,000 | +0 | 8.14% | 16,727,700 |
| 2024-10-24 | 2024-10-22 | 0.110 | 152,070,000 | +0 | 8.14% | 16,727,700 |
| 2024-10-23 | 2024-10-21 | 0.097 | 152,070,000 | +0 | 8.14% | 14,750,790 |
| 2024-10-22 | 2024-10-18 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2024-10-21 | 2024-10-17 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-10-18 | 2024-10-16 | 0.107 | 152,070,000 | +0 | 8.14% | 16,271,490 |
| 2024-10-17 | 2024-10-15 | 0.107 | 152,070,000 | +0 | 8.14% | 16,271,490 |
| 2024-10-16 | 2024-10-14 | 0.107 | 152,070,000 | +0 | 8.14% | 16,271,490 |
| 2024-10-15 | 2024-10-10 | 0.107 | 152,070,000 | +0 | 8.14% | 16,271,490 |
| 2024-10-14 | 2024-10-09 | 0.107 | 152,070,000 | +0 | 8.14% | 16,271,490 |
| 2024-10-10 | 2024-10-08 | 0.107 | 152,070,000 | +0 | 8.14% | 16,271,490 |
| 2024-10-09 | 2024-10-07 | 0.100 | 152,070,000 | +0 | 8.14% | 15,207,000 |
| 2024-10-08 | 2024-10-04 | 0.120 | 152,070,000 | +0 | 8.14% | 18,248,400 |
| 2024-10-07 | 2024-10-03 | 0.122 | 152,070,000 | +0 | 8.14% | 18,552,540 |
| 2024-10-04 | 2024-10-02 | 0.099 | 152,070,000 | +0 | 8.14% | 15,054,930 |
| 2024-10-03 | 2024-09-30 | 0.099 | 152,070,000 | +0 | 8.14% | 15,054,930 |
| 2024-10-02 | 2024-09-27 | 0.099 | 152,070,000 | +0 | 8.14% | 15,054,930 |
| 2024-09-30 | 2024-09-26 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-09-27 | 2024-09-25 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-09-26 | 2024-09-24 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-09-25 | 2024-09-23 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-09-24 | 2024-09-20 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-09-23 | 2024-09-19 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-09-20 | 2024-09-17 | 0.109 | 152,070,000 | +0 | 8.14% | 16,575,630 |
| 2024-09-19 | 2024-09-16 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-17 | 2024-09-13 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-16 | 2024-09-12 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-13 | 2024-09-11 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-12 | 2024-09-10 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-11 | 2024-09-09 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-10 | 2024-09-05 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-09 | 2024-09-04 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-05 | 2024-09-03 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-04 | 2024-09-02 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-03 | 2024-08-30 | 0.095 | 152,070,000 | +0 | 8.14% | 14,446,650 |
| 2024-09-02 | 2024-08-29 | 0.088 | 152,070,000 | +0 | 8.14% | 13,382,160 |
| 2024-08-30 | 2024-08-28 | 0.088 | 152,070,000 | +0 | 8.14% | 13,382,160 |
| 2024-08-29 | 2024-08-27 | 0.091 | 152,070,000 | +0 | 8.14% | 13,838,370 |
| 2024-08-28 | 2024-08-26 | 0.120 | 152,070,000 | +0 | 8.14% | 18,248,400 |
| 2024-08-27 | 2024-08-23 | 0.120 | 152,070,000 | +0 | 8.14% | 18,248,400 |
| 2024-08-26 | 2024-08-22 | 0.120 | 152,070,000 | +0 | 8.14% | 18,248,400 |
| 2024-08-23 | 2024-08-21 | 0.120 | 152,070,000 | +0 | 8.14% | 18,248,400 |
| 2024-08-22 | 2024-08-20 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-21 | 2024-08-19 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-20 | 2024-08-16 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-19 | 2024-08-15 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-16 | 2024-08-14 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-15 | 2024-08-13 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-14 | 2024-08-12 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-13 | 2024-08-09 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-12 | 2024-08-08 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-09 | 2024-08-07 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-08 | 2024-08-06 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-07 | 2024-08-05 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-06 | 2024-08-02 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-05 | 2024-08-01 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-02 | 2024-07-31 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-08-01 | 2024-07-30 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-31 | 2024-07-29 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-30 | 2024-07-26 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-29 | 2024-07-25 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-26 | 2024-07-24 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-25 | 2024-07-23 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-24 | 2024-07-22 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-23 | 2024-07-19 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-22 | 2024-07-18 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-19 | 2024-07-17 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-18 | 2024-07-16 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-17 | 2024-07-15 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-16 | 2024-07-12 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-15 | 2024-07-11 | 0.126 | 152,070,000 | +0 | 8.14% | 19,160,820 |
| 2024-07-12 | 2024-07-10 | 0.110 | 152,070,000 | +0 | 8.14% | 16,727,700 |
| 2024-07-11 | 2024-07-09 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2024-07-10 | 2024-07-08 | 0.090 | 152,070,000 | +0 | 8.14% | 13,686,300 |
| 2024-07-09 | 2024-07-05 | 0.128 | 152,070,000 | +0 | 8.14% | 19,464,960 |
| 2024-07-08 | 2024-07-04 | 0.130 | 152,070,000 | +0 | 8.14% | 19,769,100 |
| 2024-07-05 | 2024-07-03 | 0.130 | 152,070,000 | +0 | 8.14% | 19,769,100 |
| 2024-07-04 | 2024-07-02 | 0.130 | 152,070,000 | +0 | 8.14% | 19,769,100 |
| 2024-07-03 | 2024-06-28 | 0.130 | 152,070,000 | +0 | 8.14% | 19,769,100 |
| 2024-07-02 | 2024-06-27 | 0.130 | 152,070,000 | +0 | 8.14% | 19,769,100 |
| 2024-06-28 | 2024-06-26 | 0.130 | 152,070,000 | +0 | 8.14% | 19,769,100 |
| 2024-06-27 | 2024-06-25 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-26 | 2024-06-24 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-25 | 2024-06-21 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-24 | 2024-06-20 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-21 | 2024-06-19 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-20 | 2024-06-18 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-19 | 2024-06-17 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-18 | 2024-06-14 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-17 | 2024-06-13 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-14 | 2024-06-12 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-13 | 2024-06-11 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-12 | 2024-06-07 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-11 | 2024-06-06 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-07 | 2024-06-05 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-06 | 2024-06-04 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-05 | 2024-06-03 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-04 | 2024-05-31 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-06-03 | 2024-05-30 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-05-31 | 2024-05-29 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-05-30 | 2024-05-28 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-05-29 | 2024-05-27 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-05-28 | 2024-05-24 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-05-27 | 2024-05-23 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-05-24 | 2024-05-22 | 0.140 | 152,070,000 | +0 | 8.14% | 21,289,800 |
| 2024-05-23 | 2024-05-21 | 0.160 | 152,070,000 | +0 | 8.14% | 24,331,200 |
| 2024-05-22 | 2024-05-20 | 0.160 | 152,070,000 | +0 | 8.14% | 24,331,200 |
| 2024-05-21 | 2024-05-17 | 0.170 | 152,070,000 | +0 | 8.14% | 25,851,900 |
| 2024-05-20 | 2024-05-16 | 0.170 | 152,070,000 | +0 | 8.14% | 25,851,900 |
| 2024-05-17 | 2024-05-14 | 0.170 | 152,070,000 | +0 | 8.14% | 25,851,900 |
| 2024-05-16 | 2024-05-13 | 0.170 | 152,070,000 | +0 | 8.14% | 25,851,900 |
| 2024-05-14 | 2024-05-10 | 0.170 | 152,070,000 | +0 | 8.14% | 25,851,900 |
| 2024-05-13 | 2024-05-09 | 0.170 | 152,070,000 | +0 | 8.14% | 25,851,900 |
| 2024-05-10 | 2024-05-08 | 0.170 | 152,070,000 | +0 | 8.14% | 25,851,900 |
| 2024-05-09 | 2024-05-07 | 0.172 | 152,070,000 | +0 | 8.14% | 26,156,040 |
| 2024-05-08 | 2024-05-06 | 0.172 | 152,070,000 | +0 | 8.14% | 26,156,040 |
| 2024-05-07 | 2024-05-03 | 0.174 | 152,070,000 | +0 | 8.14% | 26,460,180 |
| 2024-05-06 | 2024-05-02 | 0.174 | 152,070,000 | +0 | 8.14% | 26,460,180 |
| 2024-05-03 | 2024-04-30 | 0.174 | 152,070,000 | +0 | 8.14% | 26,460,180 |
| 2024-05-02 | 2024-04-29 | 0.174 | 152,070,000 | +0 | 8.14% | 26,460,180 |
| 2024-04-30 | 2024-04-26 | 0.174 | 152,070,000 | +0 | 8.14% | 26,460,180 |
| 2024-04-29 | 2024-04-25 | 0.175 | 152,070,000 | +0 | 8.14% | 26,612,250 |
| 2024-04-26 | 2024-04-24 | 0.173 | 152,070,000 | +0 | 8.14% | 26,308,110 |
| 2024-04-25 | 2024-04-23 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-24 | 2024-04-22 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-23 | 2024-04-19 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-22 | 2024-04-18 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-19 | 2024-04-17 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-18 | 2024-04-16 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-17 | 2024-04-15 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-16 | 2024-04-12 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-15 | 2024-04-11 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-12 | 2024-04-10 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-11 | 2024-04-09 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-10 | 2024-04-08 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-09 | 2024-04-05 | 0.169 | 152,070,000 | +0 | 8.14% | 25,699,830 |
| 2024-04-08 | 2024-04-03 | 0.155 | 152,070,000 | +0 | 8.14% | 23,570,850 |
| 2024-04-05 | 2024-04-02 | 0.155 | 152,070,000 | +0 | 8.14% | 23,570,850 |
| 2024-04-03 | 2024-03-28 | 0.160 | 152,070,000 | +0 | 8.14% | 24,331,200 |
| 2024-04-02 | 2024-03-27 | 0.160 | 152,070,000 | +0 | 8.14% | 24,331,200 |
| 2024-03-28 | 2024-03-26 | 0.162 | 152,070,000 | +0 | 8.14% | 24,635,340 |
| 2024-03-27 | 2024-03-25 | 0.150 | 152,070,000 | +0 | 8.14% | 22,810,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 152,070,000 | +0 | 8.14% | 22,810,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 152,070,000 | +0 | 8.14% | 22,810,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 152,070,000 | +0 | 8.14% | 22,810,500 |
| 2024-03-21 | 2024-03-19 | 0.150 | 152,070,000 | -20,000 | 8.14% | 22,810,500 |
| 2023-10-30 | 2023-10-26 | 0.094 | 152,090,000 | -1,190,000 | 8.14% | 14,296,460 |
| 2023-10-25 | 2023-10-20 | 0.142 | 153,280,000 | -10,000 | 8.20% | 21,765,760 |
| 2023-07-13 | 2023-07-11 | 0.140 | 153,290,000 | -20,000 | 8.20% | 21,460,600 |
| 2022-09-20 | 2022-09-16 | 0.148 | 153,310,000 | +27,000,000 | 8.20% | 22,689,880 |
| 2022-08-17 | 2022-08-15 | 0.169 | 126,310,000 | +2,296,545 | 7.97% | 21,355,746 |
| 2020-10-20 | 2020-10-16 | 0.216 | 124,013,455 | -35,317,963 | 7.97% | 26,777,720 |
| 2020-09-18 | 2020-09-16 | 0.254 | 159,331,418 | -9,818 | 10.25% | 40,408,218 |
| 2020-09-15 | 2020-09-11 | 0.300 | 159,341,236 | +9,818 | 10.25% | 47,876,140 |
| 2019-03-15 | 2019-03-13 | 0.402 | 159,331,418 | -795,273 | 14.75% | 64,101,390 |
| 2019-01-31 | 2019-01-29 | 0.519 | 160,126,691 | -9,818 | 14.83% | 83,176,920 |
| 2018-08-01 | 2018-07-30 | 0.764 | 160,136,509 | -314,182 | 14.83% | 122,326,500 |
| 2018-07-31 | 2018-07-27 | 0.784 | 160,450,691 | -579,273 | 14.86% | 125,834,940 |
| 2018-06-26 | 2018-06-22 | 0.927 | 161,029,964 | +29,455 | 14.91% | 149,250,920 |
| 2018-06-22 | 2018-06-20 | 0.927 | 161,000,509 | +35,317,964 | 14.91% | 149,223,620 |
| 2018-05-16 | 2018-05-14 | 1.049 | 125,682,545 | -58,910 | 11.64% | 131,850,300 |
| 2018-05-15 | 2018-05-11 | 1.080 | 125,741,455 | -29,454 | 11.64% | 135,754,200 |
| 2018-05-10 | 2018-05-08 | 0.978 | 125,770,909 | +9,818 | 11.65% | 122,976,000 |
| 2018-03-28 | 2018-03-26 | 1.334 | 125,761,091 | -49,091 | 11.64% | 167,797,900 |
| 2018-03-27 | 2018-03-23 | 1.090 | 125,810,182 | -147,273 | 11.65% | 137,109,800 |
| 2018-03-16 | 2018-03-14 | 0.906 | 125,957,455 | +196,364 | 11.66% | 114,178,100 |
| 2018-01-23 | 2018-01-19 | 1.090 | 125,761,091 | +19,636 | 11.64% | 137,056,300 |
| 2017-12-06 | 2017-12-04 | 1.263 | 125,741,455 | +68,728 | 11.64% | 158,806,801 |
| 2017-11-30 | 2017-11-28 | 1.253 | 125,672,727 | +29,454 | 11.64% | 157,440,000 |
| 2017-11-24 | 2017-11-22 | 1.324 | 125,643,273 | +29,455 | 11.63% | 166,361,000 |
| 2017-10-11 | 2017-10-09 | 1.507 | 125,613,818 | -9,818 | 13.33% | 189,351,200 |
| 2017-10-04 | 2017-09-29 | 1.487 | 125,623,636 | -9,819 | 13.33% | 186,806,999 |
| 2017-09-20 | 2017-09-18 | 1.355 | 125,633,455 | +9,818,182 | 13.33% | 170,186,801 |
| 2017-09-06 | 2017-09-04 | 1.375 | 115,815,273 | +29,455 | 12.29% | 159,246,000 |
| 2017-09-01 | 2017-08-30 | 1.365 | 115,785,818 | -9,818 | 12.28% | 158,026,200 |
| 2017-08-30 | 2017-08-28 | 1.406 | 115,795,636 | +19,636 | 12.29% | 162,757,199 |
| 2017-08-22 | 2017-08-18 | 1.538 | 115,776,000 | +9,818 | 12.28% | 178,059,200 |
| 2017-08-18 | 2017-08-16 | 1.375 | 115,766,182 | +29,455 | 12.28% | 159,178,500 |
| 2017-07-28 | 2017-07-26 | 1.294 | 115,736,727 | +9,818 | 12.28% | 149,707,600 |
| 2017-07-17 | 2017-07-13 | 1.395 | 115,726,909 | +9,818 | 12.28% | 161,481,900 |
| 2017-06-27 | 2017-06-23 | 1.650 | 115,717,091 | -19,636 | 12.28% | 190,933,200 |
| 2017-06-19 | 2017-06-15 | 1.721 | 115,736,727 | -19,637 | 12.28% | 199,217,200 |
| 2017-06-15 | 2017-06-13 | 1.640 | 115,756,364 | +19,637 | 12.28% | 189,819,001 |
| 2017-06-08 | 2017-06-06 | 1.905 | 115,736,727 | -58,909 | 12.28% | 220,435,599 |
| 2017-06-07 | 2017-06-05 | 1.874 | 115,795,636 | -49,091 | 12.29% | 217,009,599 |
| 2017-06-05 | 2017-06-01 | 1.945 | 115,844,727 | -98,182 | 12.29% | 225,360,899 |
| 2017-05-26 | 2017-05-24 | 1.945 | 115,942,909 | -98,182 | 12.30% | 225,551,900 |
| 2017-05-23 | 2017-05-19 | 1.986 | 116,041,091 | -117,818 | 12.31% | 230,470,500 |
| 2017-05-22 | 2017-05-18 | 1.986 | 116,158,909 | +19,636 | 12.32% | 230,704,500 |
| 2017-05-08 | 2017-05-04 | 1.945 | 116,139,273 | -324,000 | 12.32% | 225,933,901 |
| 2017-04-28 | 2017-04-26 | 1.976 | 116,463,273 | +19,637 | 12.36% | 230,122,801 |
| 2017-04-27 | 2017-04-25 | 1.966 | 116,443,636 | +19,636 | 12.35% | 228,897,999 |
| 2017-04-25 | 2017-04-21 | 2.057 | 116,424,000 | -19,636 | 12.35% | 239,531,600 |
| 2017-04-24 | 2017-04-20 | 2.017 | 116,443,636 | +78,545 | 12.35% | 234,827,999 |
| 2017-04-21 | 2017-04-19 | 1.925 | 116,365,091 | +117,818 | 12.35% | 224,002,800 |
| 2017-04-18 | 2017-04-12 | 1.925 | 116,247,273 | -58,909 | 12.33% | 223,776,001 |
| 2017-04-13 | 2017-04-11 | 1.905 | 116,306,182 | +39,273 | 12.34% | 221,520,200 |
| 2017-04-11 | 2017-04-07 | 1.956 | 116,266,909 | -98,182 | 12.34% | 227,366,400 |
| 2017-04-10 | 2017-04-06 | 1.956 | 116,365,091 | -216,000 | 12.35% | 227,558,400 |
| 2017-04-07 | 2017-04-05 | 1.884 | 116,581,091 | +294,546 | 12.37% | 219,669,000 |
| 2017-04-06 | 2017-04-03 | 1.660 | 116,286,545 | +78,545 | 12.34% | 193,057,199 |
| 2017-04-05 | 2017-03-31 | 1.609 | 116,208,000 | +166,909 | 12.33% | 187,008,800 |
| 2017-04-03 | 2017-03-30 | 1.487 | 116,041,091 | +127,636 | 12.31% | 172,557,400 |
| 2017-03-31 | 2017-03-29 | 1.497 | 115,913,455 | +105,663,273 | 12.30% | 173,548,201 |
| 2017-03-30 | 2017-03-28 | 1.528 | 10,250,182 | +687,273 | 1.09% | 15,660,000 |
| 2017-03-29 | 2017-03-27 | 1.528 | 9,562,909 | +245,454 | 1.01% | 14,610,000 |
| 2017-03-24 | 2017-03-22 | 1.640 | 9,317,455 | +19,637 | 0.99% | 15,278,901 |
| 2017-03-22 | 2017-03-20 | 1.630 | 9,297,818 | -157,091 | 0.99% | 15,152,000 |
| 2017-03-21 | 2017-03-17 | 1.731 | 9,454,909 | +19,636 | 1.00% | 16,371,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 9,435,273 | +706,909 | 1.00% | 17,105,800 |
| 2017-03-17 | 2017-03-15 | 1.782 | 8,728,364 | +39,273 | 0.93% | 15,557,501 |
| 2017-03-16 | 2017-03-14 | 1.803 | 8,689,091 | -49,091 | 0.92% | 15,664,500 |
| 2017-03-13 | 2017-03-09 | 1.650 | 8,738,182 | +9,818 | 0.93% | 14,418,000 |
| 2017-03-08 | 2017-03-06 | 1.579 | 8,728,364 | +294,546 | 0.93% | 13,779,501 |
| 2017-03-07 | 2017-03-03 | 1.630 | 8,433,818 | +176,727 | 0.89% | 13,744,000 |
| 2017-03-06 | 2017-03-02 | 1.701 | 8,257,091 | +19,636 | 0.88% | 14,044,700 |
| 2017-03-03 | 2017-03-01 | 1.691 | 8,237,455 | +19,637 | 0.87% | 13,927,401 |
| 2017-03-02 | 2017-02-28 | 1.772 | 8,217,818 | +9,818 | 0.87% | 14,563,800 |
| 2017-03-01 | 2017-02-27 | 1.813 | 8,208,000 | +9,818 | 0.87% | 14,880,800 |
| 2017-02-28 | 2017-02-24 | 1.823 | 8,198,182 | +29,455 | 0.87% | 14,946,500 |
| 2017-02-27 | 2017-02-23 | 1.864 | 8,168,727 | +78,545 | 0.87% | 15,225,599 |
| 2017-02-24 | 2017-02-22 | 1.884 | 8,090,182 | -68,727 | 0.86% | 15,244,000 |
| 2017-02-21 | 2017-02-17 | 1.935 | 8,158,909 | +9,818 | 0.87% | 15,789,000 |
| 2017-02-17 | 2017-02-15 | 1.894 | 8,149,091 | +39,273 | 0.86% | 15,438,000 |
| 2017-02-14 | 2017-02-10 | 1.884 | 8,109,818 | -78,546 | 0.86% | 15,281,000 |
| 2017-02-10 | 2017-02-08 | 1.935 | 8,188,364 | +19,637 | 0.87% | 15,846,001 |
| 2017-02-09 | 2017-02-07 | 1.956 | 8,168,727 | +98,182 | 0.87% | 15,974,399 |
| 2017-01-13 | 2017-01-11 | 2.078 | 8,070,545 | -363,273 | 0.86% | 16,768,799 |
| 2017-01-10 | 2017-01-06 | 2.190 | 8,433,818 | +9,818 | 0.89% | 18,468,500 |
| 2017-01-09 | 2017-01-05 | 2.210 | 8,424,000 | +29,455 | 0.89% | 18,618,600 |
| 2017-01-06 | 2017-01-04 | 2.190 | 8,394,545 | +88,363 | 0.89% | 18,382,499 |
| 2017-01-05 | 2017-01-03 | 2.220 | 8,306,182 | +49,091 | 0.88% | 18,442,800 |
| 2016-12-30 | 2016-12-28 | 2.190 | 8,257,091 | -4,889,454 | 0.88% | 18,081,500 |
| 2016-12-29 | 2016-12-23 | 2.220 | 13,146,545 | -29,455 | 1.39% | 29,190,199 |
| 2016-12-22 | 2016-12-20 | 2.281 | 13,176,000 | +9,818 | 1.40% | 30,060,800 |
| 2016-12-21 | 2016-12-19 | 2.271 | 13,166,182 | +9,818 | 1.40% | 29,904,300 |
| 2016-12-20 | 2016-12-16 | 2.322 | 13,156,364 | +68,728 | 1.40% | 30,552,001 |
| 2016-12-16 | 2016-12-14 | 2.251 | 13,087,636 | -262,759,091 | 1.39% | 29,459,299 |
| 2016-12-14 | 2016-12-12 | 2.353 | 275,846,727 | -19,637 | 29.27% | 649,006,049 |
| 2016-12-13 | 2016-12-09 | 2.455 | 275,866,364 | -98,181 | 29.27% | 677,149,751 |
| 2016-12-12 | 2016-12-08 | 2.394 | 275,964,545 | -218,110,910 | 29.28% | 660,526,249 |
| 2016-12-09 | 2016-12-07 | 2.332 | 494,075,455 | -49,090 | 52.42% | 1,152,385,251 |
| 2016-12-08 | 2016-12-06 | 2.312 | 494,124,545 | -196,364 | 52.42% | 1,142,434,249 |
| 2016-12-06 | 2016-12-02 | 2.302 | 494,320,909 | -392,727 | 52.45% | 1,137,853,500 |
| 2016-12-01 | 2016-11-29 | 2.261 | 494,713,636 | +29,454 | 52.49% | 1,118,602,499 |
| 2016-11-30 | 2016-11-28 | 2.200 | 494,684,182 | -108,000 | 52.48% | 1,088,305,200 |
| 2016-11-29 | 2016-11-25 | 2.159 | 494,792,182 | +9,818,182 | 52.50% | 1,068,384,600 |
| 2016-11-23 | 2016-11-21 | 2.149 | 484,974,000 | -9,818 | 51.45% | 1,042,245,050 |
| 2016-11-08 | 2016-11-04 | 2.139 | 484,983,818 | +29,454 | 51.45% | 1,037,326,500 |
| 2016-11-01 | 2016-10-28 | 2.220 | 484,954,364 | -108,000 | 51.45% | 1,076,778,301 |
| 2016-10-31 | 2016-10-27 | 2.241 | 485,062,364 | -49,091 | 51.46% | 1,086,899,001 |
| 2016-10-28 | 2016-10-26 | 2.149 | 485,111,455 | -9,818 | 51.47% | 1,042,540,451 |
| 2016-10-27 | 2016-10-25 | 2.190 | 485,121,273 | -49,091 | 51.47% | 1,062,325,751 |
| 2016-10-26 | 2016-10-24 | 2.057 | 485,170,364 | -88,363 | 51.47% | 998,193,101 |
| 2016-10-24 | 2016-10-19 | 1.925 | 485,258,727 | +108,000 | 51.48% | 934,123,049 |
| 2016-10-19 | 2016-10-17 | 1.681 | 485,150,727 | +49,091 | 51.47% | 815,322,750 |
| 2016-10-18 | 2016-10-14 | 1.660 | 485,101,636 | +58,909 | 51.47% | 805,358,549 |
| 2016-10-17 | 2016-10-13 | 1.742 | 485,042,727 | +78,545 | 51.46% | 844,782,750 |
| 2016-10-11 | 2016-10-06 | 2.006 | 484,964,182 | +98,182 | 51.45% | 973,071,650 |
| 2016-10-07 | 2016-10-05 | 2.006 | 484,866,000 | +382,909 | 51.44% | 972,874,650 |
| 2016-10-04 | 2016-09-30 | 2.332 | 484,483,091 | +29,455 | 51.40% | 1,130,011,950 |
| 2016-10-03 | 2016-09-29 | 2.363 | 484,453,636 | +19,636 | 51.40% | 1,144,745,999 |
| 2016-09-30 | 2016-09-28 | 2.343 | 484,434,000 | +68,727 | 51.40% | 1,134,831,500 |
| 2016-09-29 | 2016-09-27 | 2.434 | 484,365,273 | +196,364 | 51.39% | 1,179,070,651 |
| 2016-09-26 | 2016-09-22 | 2.526 | 484,168,909 | +157,091 | 51.37% | 1,222,974,800 |
| 2016-09-23 | 2016-09-21 | 2.526 | 484,011,818 | +19,636 | 51.35% | 1,222,578,000 |
| 2016-09-22 | 2016-09-20 | 2.526 | 483,992,182 | +480,722,727 | 51.35% | 1,222,528,400 |
| 2016-09-21 | 2016-09-19 | 2.495 | 3,269,455 | +304,364 | 0.35% | 8,158,501 |
| 2016-09-20 | 2016-09-15 | 2.394 | 2,965,091 | +49,091 | 0.31% | 7,097,000 |
| 2016-09-19 | 2016-09-14 | 2.404 | 2,916,000 | +78,545 | 0.31% | 7,009,200 |
| 2016-09-15 | 2016-09-13 | 2.292 | 2,837,455 | +127,637 | 0.30% | 6,502,501 |
| 2016-09-13 | 2016-09-09 | 2.271 | 2,709,818 | +49,091 | 0.29% | 6,154,800 |
| 2016-09-09 | 2016-09-07 | 2.353 | 2,660,727 | -88,364 | 0.28% | 6,260,099 |
| 2016-09-08 | 2016-09-06 | 2.292 | 2,749,091 | +147,273 | 0.29% | 6,300,000 |
| 2016-09-07 | 2016-09-05 | 2.068 | 2,601,818 | +343,636 | 0.28% | 5,379,500 |
| 2016-09-06 | 2016-09-02 | 2.363 | 2,258,182 | -117,818 | 0.24% | 5,336,000 |
| 2016-09-05 | 2016-09-01 | 2.607 | 2,376,000 | +98,182 | 0.25% | 6,195,200 |
| 2016-09-02 | 2016-08-31 | 2.628 | 2,277,818 | +166,909 | 0.24% | 5,985,600 |
| 2016-09-01 | 2016-08-30 | 2.556 | 2,110,909 | +78,545 | 0.22% | 5,396,500 |
| 2016-08-31 | 2016-08-29 | 2.506 | 2,032,364 | +49,091 | 0.22% | 5,092,201 |
| 2016-08-23 | 2016-08-19 | 1.793 | 1,983,273 | -127,636 | 0.21% | 3,555,200 |
| 2016-08-22 | 2016-08-18 | 1.752 | 2,110,909 | -78,546 | 0.22% | 3,698,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 2,189,455 | +9,819 | 0.23% | 3,568,001 |
| 2016-08-16 | 2016-08-12 | 1.793 | 2,179,636 | +9,818 | 0.23% | 3,907,199 |
| 2016-08-15 | 2016-08-11 | 1.874 | 2,169,818 | +176,727 | 0.23% | 4,066,400 |
| 2016-08-11 | 2016-08-09 | 1.793 | 1,993,091 | +255,273 | 0.21% | 3,572,800 |
| 2016-08-10 | 2016-08-08 | 1.324 | 1,737,818 | +98,182 | 0.18% | 2,301,000 |
| 2016-07-27 | 2016-07-25 | 0.866 | 1,639,636 | +333,818 | 0.17% | 1,419,500 |
| 2016-07-05 | 2016-06-30 | 0.978 | 1,305,818 | -78,546 | 0.14% | 1,276,800 |
| 2016-06-27 | 2016-06-23 | 0.876 | 1,384,364 | +196,364 | 0.15% | 1,212,600 |
| 2016-06-20 | 2016-06-16 | 0.845 | 1,188,000 | +98,182 | 0.13% | 1,004,300 |
| 2016-06-16 | 2016-06-14 | 0.856 | 1,089,818 | -19,637 | 0.12% | 932,400 |
| 2016-06-15 | 2016-06-13 | 0.815 | 1,109,455 | +1,011,273 | 0.12% | 904,000 |
| 2016-05-25 | 2016-05-23 | 0.682 | 98,182 | +78,546 | 0.01% | 67,000 |
| 2016-04-28 | 2016-04-26 | 0.591 | 19,636 | -58,909 | 0.00% | 11,600 |
| 2016-04-15 | 2016-04-13 | 0.469 | 78,545 | +58,909 | 0.01% | 36,800 |
| 2015-12-02 | 2015-11-30 | 0.540 | 19,636 | -58,909 | 0.00% | 10,600 |
| 2015-12-01 | 2015-11-27 | 0.530 | 78,545 | -58,910 | 0.01% | 41,600 |
| 2015-11-16 | 2015-11-12 | 0.642 | 137,455 | +19,637 | 0.01% | 88,200 |
| 2015-11-05 | 2015-11-03 | 0.601 | 117,818 | +19,636 | 0.01% | 70,800 |
| 2015-10-08 | 2015-10-06 | 0.550 | 98,182 | +78,546 | 0.01% | 54,000 |
| 2015-07-13 | 2015-07-09 | 0.550 | 19,636 | +19,636 | 0.00% | 10,800 |
| 2015-05-26 | 2015-05-21 | 0.957 | 0 | -9,818 | ||
| 2015-05-15 | 2015-05-13 | 0.723 | 9,818 | +9,818 | 0.00% | 7,100 |
| 2015-04-20 | 2015-04-16 | 3.208 | 0 | -29,455 | ||
| 2015-04-17 | 2015-04-15 | 3.310 | 29,455 | -19,636 | 0.00% | 97,502 |
| 2015-04-16 | 2015-04-14 | 2.994 | 49,091 | -9,818 | 0.01% | 147,000 |
| 2015-04-15 | 2015-04-13 | 2.353 | 58,909 | +58,909 | 0.01% | 138,600 |
| 2015-04-13 | 2015-04-09 | 2.597 | 0 | -9,818 | ||
| 2015-04-10 | 2015-04-08 | 2.699 | 9,818 | +9,818 | 0.00% | 26,500 |
| 2015-04-09 | 2015-04-02 | 2.658 | 0 | -49,091 | ||
| 2015-04-08 | 2015-04-01 | 2.923 | 49,091 | +49,091 | 0.01% | 143,500 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy