History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 21,608,843 | +0 | 1.16% | 1,793,534 |
| 2025-10-13 | 2025-10-09 | 0.080 | 21,608,843 | +0 | 1.16% | 1,728,707 |
| 2025-10-10 | 2025-10-08 | 0.080 | 21,608,843 | -80,000 | 1.16% | 1,728,707 |
| 2025-10-09 | 2025-10-06 | 0.080 | 21,688,843 | -50,000 | 1.16% | 1,735,107 |
| 2025-10-08 | 2025-10-03 | 0.077 | 21,738,843 | -280,000 | 1.16% | 1,673,891 |
| 2025-10-02 | 2025-09-29 | 0.063 | 22,018,843 | +40,000 | 1.18% | 1,387,187 |
| 2025-09-18 | 2025-09-16 | 0.070 | 21,978,843 | +40,000 | 1.18% | 1,538,519 |
| 2025-09-03 | 2025-09-01 | 0.069 | 21,938,843 | +150,000 | 1.17% | 1,513,780 |
| 2025-08-28 | 2025-08-26 | 0.080 | 21,788,843 | -60,000 | 1.17% | 1,743,107 |
| 2025-08-26 | 2025-08-22 | 0.082 | 21,848,843 | -110,000 | 1.17% | 1,791,605 |
| 2025-08-25 | 2025-08-21 | 0.087 | 21,958,843 | -30,000 | 1.17% | 1,910,419 |
| 2025-08-19 | 2025-08-15 | 0.084 | 21,988,843 | +130,000 | 1.18% | 1,847,063 |
| 2025-08-15 | 2025-08-13 | 0.088 | 21,858,843 | +40,000 | 1.17% | 1,923,578 |
| 2025-08-14 | 2025-08-12 | 0.082 | 21,818,843 | -10,000 | 1.17% | 1,789,145 |
| 2025-08-13 | 2025-08-11 | 0.084 | 21,828,843 | +330,000 | 1.17% | 1,833,623 |
| 2025-08-12 | 2025-08-08 | 0.099 | 21,498,843 | +150,000 | 1.15% | 2,128,385 |
| 2025-08-11 | 2025-08-07 | 0.115 | 21,348,843 | -30,000 | 1.14% | 2,455,117 |
| 2025-07-30 | 2025-07-28 | 0.105 | 21,378,843 | +150,000 | 1.14% | 2,244,779 |
| 2025-07-29 | 2025-07-25 | 0.100 | 21,228,843 | +390,000 | 1.14% | 2,122,884 |
| 2025-07-25 | 2025-07-23 | 0.104 | 20,838,843 | -10,000 | 1.11% | 2,167,240 |
| 2025-07-24 | 2025-07-22 | 0.093 | 20,848,843 | +10,000 | 1.12% | 1,938,942 |
| 2025-07-11 | 2025-07-09 | 0.093 | 20,838,843 | -50,000 | 1.11% | 1,938,012 |
| 2025-07-04 | 2025-07-02 | 0.095 | 20,888,843 | -620,000 | 1.12% | 1,984,440 |
| 2025-07-03 | 2025-06-30 | 0.101 | 21,508,843 | +50,000 | 1.15% | 2,172,393 |
| 2025-07-02 | 2025-06-27 | 0.100 | 21,458,843 | +620,000 | 1.15% | 2,145,884 |
| 2025-06-18 | 2025-06-16 | 0.081 | 20,838,843 | +120,000 | 1.11% | 1,687,946 |
| 2025-06-09 | 2025-06-05 | 0.090 | 20,718,843 | +80,000 | 1.11% | 1,864,696 |
| 2025-05-16 | 2025-05-14 | 0.084 | 20,638,843 | +20,000 | 1.10% | 1,733,663 |
| 2025-05-14 | 2025-05-12 | 0.093 | 20,618,843 | -40,000 | 1.10% | 1,917,552 |
| 2025-05-13 | 2025-05-09 | 0.092 | 20,658,843 | +60,000 | 1.11% | 1,900,614 |
| 2025-05-08 | 2025-05-06 | 0.090 | 20,598,843 | +100,000 | 1.10% | 1,853,896 |
| 2025-05-02 | 2025-04-29 | 0.099 | 20,498,843 | +100,000 | 1.10% | 2,029,385 |
| 2025-04-30 | 2025-04-28 | 0.097 | 20,398,843 | -20,000 | 1.09% | 1,978,688 |
| 2025-04-28 | 2025-04-24 | 0.091 | 20,418,843 | +130,000 | 1.09% | 1,858,115 |
| 2025-04-25 | 2025-04-23 | 0.098 | 20,288,843 | +20,000 | 1.09% | 1,988,307 |
| 2025-04-22 | 2025-04-16 | 0.101 | 20,268,843 | +20,000 | 1.08% | 2,047,153 |
| 2025-04-17 | 2025-04-15 | 0.101 | 20,248,843 | +50,000 | 1.08% | 2,045,133 |
| 2025-04-16 | 2025-04-14 | 0.096 | 20,198,843 | -130,000 | 1.08% | 1,939,089 |
| 2025-04-15 | 2025-04-11 | 0.091 | 20,328,843 | +10,000 | 1.09% | 1,849,925 |
| 2025-04-11 | 2025-04-09 | 0.095 | 20,318,843 | +60,000 | 1.09% | 1,930,290 |
| 2025-04-10 | 2025-04-08 | 0.100 | 20,258,843 | +260,000 | 1.08% | 2,025,884 |
| 2025-04-09 | 2025-04-07 | 0.106 | 19,998,843 | +10,000 | 1.07% | 2,119,877 |
| 2025-04-08 | 2025-04-03 | 0.118 | 19,988,843 | +20,000 | 1.07% | 2,358,683 |
| 2025-04-07 | 2025-04-02 | 0.118 | 19,968,843 | +90,000 | 1.07% | 2,356,323 |
| 2025-04-03 | 2025-04-01 | 0.115 | 19,878,843 | +210,000 | 1.06% | 2,286,067 |
| 2025-04-02 | 2025-03-31 | 0.124 | 19,668,843 | -40,000 | 1.05% | 2,438,937 |
| 2025-04-01 | 2025-03-28 | 0.123 | 19,708,843 | +30,000 | 1.05% | 2,424,188 |
| 2025-03-31 | 2025-03-27 | 0.115 | 19,678,843 | +220,000 | 1.05% | 2,263,067 |
| 2025-03-24 | 2025-03-20 | 0.152 | 19,458,843 | +240,000 | 1.04% | 2,957,744 |
| 2025-03-21 | 2025-03-19 | 0.171 | 19,218,843 | -90,000 | 1.03% | 3,286,422 |
| 2025-03-19 | 2025-03-17 | 0.191 | 19,308,843 | -30,000 | 1.03% | 3,687,989 |
| 2025-02-20 | 2025-02-18 | 0.100 | 19,338,843 | +100,000 | 1.03% | 1,933,884 |
| 2025-02-19 | 2025-02-17 | 0.100 | 19,238,843 | +150,000 | 1.03% | 1,923,884 |
| 2025-02-13 | 2025-02-11 | 0.102 | 19,088,843 | -10,000 | 1.02% | 1,947,062 |
| 2025-02-12 | 2025-02-10 | 0.092 | 19,098,843 | -10,000 | 1.02% | 1,757,094 |
| 2025-02-11 | 2025-02-07 | 0.094 | 19,108,843 | +10,000 | 1.02% | 1,796,231 |
| 2025-02-10 | 2025-02-06 | 0.100 | 19,098,843 | +30,000 | 1.02% | 1,909,884 |
| 2025-01-23 | 2025-01-21 | 0.104 | 19,068,843 | +20,000 | 1.02% | 1,983,160 |
| 2025-01-21 | 2025-01-17 | 0.100 | 19,048,843 | +190,000 | 1.02% | 1,904,884 |
| 2025-01-20 | 2025-01-16 | 0.100 | 18,858,843 | +50,000 | 1.01% | 1,885,884 |
| 2025-01-17 | 2025-01-15 | 0.091 | 18,808,843 | +80,000 | 1.01% | 1,711,605 |
| 2025-01-10 | 2025-01-08 | 0.095 | 18,728,843 | -10,000 | 1.00% | 1,779,240 |
| 2025-01-09 | 2025-01-07 | 0.090 | 18,738,843 | +10,000 | 1.00% | 1,686,496 |
| 2024-11-11 | 2024-11-07 | 0.104 | 18,728,843 | -10,000 | 1.00% | 1,947,800 |
| 2024-11-05 | 2024-11-01 | 0.094 | 18,738,843 | -70,000 | 1.00% | 1,761,451 |
| 2024-11-04 | 2024-10-31 | 0.086 | 18,808,843 | +70,000 | 1.01% | 1,617,560 |
| 2024-10-23 | 2024-10-21 | 0.097 | 18,738,843 | -2,500 | 1.00% | 1,817,668 |
| 2024-10-09 | 2024-10-07 | 0.100 | 18,741,343 | +10,000 | 1.00% | 1,874,134 |
| 2024-10-07 | 2024-10-03 | 0.122 | 18,731,343 | -50,000 | 1.00% | 2,285,224 |
| 2024-10-02 | 2024-09-27 | 0.099 | 18,781,343 | +50,000 | 1.00% | 1,859,353 |
| 2024-09-20 | 2024-09-17 | 0.109 | 18,731,343 | -100,000 | 1.00% | 2,041,716 |
| 2024-09-03 | 2024-08-30 | 0.095 | 18,831,343 | -90,000 | 1.01% | 1,788,978 |
| 2024-08-30 | 2024-08-28 | 0.088 | 18,921,343 | +10,000 | 1.01% | 1,665,078 |
| 2024-08-29 | 2024-08-27 | 0.091 | 18,911,343 | +340,000 | 1.01% | 1,720,932 |
| 2024-07-12 | 2024-07-10 | 0.110 | 18,571,343 | -230,000 | 0.99% | 2,042,848 |
| 2024-07-10 | 2024-07-08 | 0.090 | 18,801,343 | +230,000 | 1.01% | 1,692,121 |
| 2024-04-30 | 2024-04-26 | 0.174 | 18,571,343 | -10,000 | 0.99% | 3,231,414 |
| 2024-03-25 | 2024-03-21 | 0.150 | 18,581,343 | +260,000 | 0.99% | 2,787,201 |
| 2024-03-22 | 2024-03-20 | 0.150 | 18,321,343 | +200,000 | 0.98% | 2,748,201 |
| 2024-03-21 | 2024-03-19 | 0.150 | 18,121,343 | -330,000 | 0.97% | 2,718,201 |
| 2024-03-20 | 2024-03-18 | 0.130 | 18,451,343 | +100,000 | 0.99% | 2,398,675 |
| 2024-03-19 | 2024-03-15 | 0.119 | 18,351,343 | -20,000 | 0.98% | 2,183,810 |
| 2024-03-18 | 2024-03-14 | 0.099 | 18,371,343 | -80,000 | 0.98% | 1,818,763 |
| 2024-03-13 | 2024-03-11 | 0.092 | 18,451,343 | +100,000 | 0.99% | 1,697,524 |
| 2024-03-08 | 2024-03-06 | 0.086 | 18,351,343 | -30,000 | 0.98% | 1,578,215 |
| 2024-03-07 | 2024-03-05 | 0.086 | 18,381,343 | +190,000 | 0.98% | 1,580,795 |
| 2024-02-20 | 2024-02-16 | 0.149 | 18,191,343 | -80,000 | 0.97% | 2,710,510 |
| 2024-02-05 | 2024-02-01 | 0.105 | 18,271,343 | -10,000 | 0.98% | 1,918,491 |
| 2024-01-08 | 2024-01-04 | 0.100 | 18,281,343 | +10,000 | 0.98% | 1,828,134 |
| 2023-11-29 | 2023-11-27 | 0.120 | 18,271,343 | -10,000 | 0.98% | 2,192,561 |
| 2023-11-27 | 2023-11-23 | 0.115 | 18,281,343 | +10,000 | 0.98% | 2,102,354 |
| 2023-11-06 | 2023-11-02 | 0.140 | 18,271,343 | -20,000 | 0.98% | 2,557,988 |
| 2023-11-01 | 2023-10-30 | 0.099 | 18,291,343 | -20,000 | 0.98% | 1,810,843 |
| 2023-10-30 | 2023-10-26 | 0.094 | 18,311,343 | +40,000 | 0.98% | 1,721,266 |
| 2023-10-10 | 2023-10-06 | 0.140 | 18,271,343 | -10,000 | 0.98% | 2,557,988 |
| 2023-09-26 | 2023-09-22 | 0.125 | 18,281,343 | -10,000 | 0.98% | 2,285,168 |
| 2023-09-25 | 2023-09-21 | 0.110 | 18,291,343 | +10,000 | 0.98% | 2,012,048 |
| 2023-09-18 | 2023-09-14 | 0.109 | 18,281,343 | -20,000 | 0.98% | 1,992,666 |
| 2023-09-15 | 2023-09-13 | 0.108 | 18,301,343 | -30,000 | 0.98% | 1,976,545 |
| 2023-09-14 | 2023-09-12 | 0.090 | 18,331,343 | -150,000 | 0.98% | 1,649,821 |
| 2023-09-13 | 2023-09-11 | 0.069 | 18,481,343 | -80,000 | 0.99% | 1,275,213 |
| 2023-09-12 | 2023-09-07 | 0.053 | 18,561,343 | +20,000 | 0.99% | 983,751 |
| 2023-09-05 | 2023-08-31 | 0.060 | 18,541,343 | +30,000 | 0.99% | 1,112,481 |
| 2023-08-31 | 2023-08-29 | 0.059 | 18,511,343 | -140,000 | 0.99% | 1,092,169 |
| 2023-08-30 | 2023-08-28 | 0.051 | 18,651,343 | +260,000 | 1.00% | 951,218 |
| 2023-08-28 | 2023-08-24 | 0.080 | 18,391,343 | -30,000 | 0.98% | 1,471,307 |
| 2023-08-24 | 2023-08-22 | 0.056 | 18,421,343 | -10,000 | 0.99% | 1,031,595 |
| 2023-08-21 | 2023-08-17 | 0.056 | 18,431,343 | +30,000 | 0.99% | 1,032,155 |
| 2023-08-18 | 2023-08-16 | 0.058 | 18,401,343 | +120,000 | 0.98% | 1,067,278 |
| 2023-08-15 | 2023-08-11 | 0.062 | 18,281,343 | +30,000 | 0.98% | 1,133,443 |
| 2023-08-14 | 2023-08-10 | 0.066 | 18,251,343 | +20,000 | 0.98% | 1,204,589 |
| 2023-08-11 | 2023-08-09 | 0.065 | 18,231,343 | +10,000 | 0.98% | 1,185,037 |
| 2023-07-31 | 2023-07-27 | 0.072 | 18,221,343 | +180,000 | 0.97% | 1,311,937 |
| 2023-07-24 | 2023-07-20 | 0.088 | 18,041,343 | +30,000 | 0.97% | 1,587,638 |
| 2023-07-19 | 2023-07-14 | 0.105 | 18,011,343 | +50,000 | 0.96% | 1,891,191 |
| 2023-07-18 | 2023-07-13 | 0.105 | 17,961,343 | +10,000 | 0.96% | 1,885,941 |
| 2023-07-14 | 2023-07-12 | 0.112 | 17,951,343 | -20,000 | 0.96% | 2,010,550 |
| 2023-07-13 | 2023-07-11 | 0.140 | 17,971,343 | +20,000 | 0.96% | 2,515,988 |
| 2023-07-12 | 2023-07-10 | 0.138 | 17,951,343 | -180,000 | 0.96% | 2,477,285 |
| 2023-06-30 | 2023-06-28 | 0.070 | 18,131,343 | -250,000 | 0.97% | 1,269,194 |
| 2023-06-21 | 2023-06-19 | 0.053 | 18,381,343 | +150,000 | 0.98% | 974,211 |
| 2023-06-06 | 2023-06-02 | 0.067 | 18,231,343 | +30,000 | 0.98% | 1,221,500 |
| 2023-05-31 | 2023-05-29 | 0.077 | 18,201,343 | +100,000 | 0.97% | 1,401,503 |
| 2023-05-17 | 2023-05-15 | 0.088 | 18,101,343 | +50,000 | 0.97% | 1,592,918 |
| 2023-04-28 | 2023-04-26 | 0.094 | 18,051,343 | -220,000 | 0.97% | 1,696,826 |
| 2023-04-27 | 2023-04-25 | 0.095 | 18,271,343 | -20,000 | 0.98% | 1,735,778 |
| 2023-04-18 | 2023-04-14 | 0.100 | 18,291,343 | -30,000 | 0.98% | 1,829,134 |
| 2023-04-06 | 2023-04-03 | 0.093 | 18,321,343 | +10,000 | 0.98% | 1,703,885 |
| 2023-03-23 | 2023-03-21 | 0.114 | 18,311,343 | +20,000 | 0.98% | 2,087,493 |
| 2023-03-21 | 2023-03-17 | 0.095 | 18,291,343 | +80,000 | 0.98% | 1,737,678 |
| 2023-03-14 | 2023-03-10 | 0.099 | 18,211,343 | +20,000 | 0.97% | 1,802,923 |
| 2023-02-27 | 2023-02-23 | 0.109 | 18,191,343 | +10,000 | 0.97% | 1,982,856 |
| 2023-02-06 | 2023-02-02 | 0.133 | 18,181,343 | -60,000 | 0.97% | 2,418,119 |
| 2023-02-02 | 2023-01-31 | 0.120 | 18,241,343 | -40,000 | 0.98% | 2,188,961 |
| 2023-02-01 | 2023-01-30 | 0.094 | 18,281,343 | +20,000 | 0.98% | 1,718,446 |
| 2023-01-11 | 2023-01-09 | 0.093 | 18,261,343 | +40,000 | 0.98% | 1,698,305 |
| 2023-01-09 | 2023-01-05 | 0.100 | 18,221,343 | +1,340,000 | 0.97% | 1,822,134 |
| 2022-12-16 | 2022-12-14 | 0.091 | 16,881,343 | -120,000 | 0.90% | 1,536,202 |
| 2022-11-25 | 2022-11-23 | 0.117 | 17,001,343 | -230,000 | 0.91% | 1,989,157 |
| 2022-11-21 | 2022-11-17 | 0.090 | 17,231,343 | +20,000 | 0.92% | 1,550,821 |
| 2022-11-17 | 2022-11-15 | 0.095 | 17,211,343 | +20,000 | 0.92% | 1,635,078 |
| 2022-11-07 | 2022-11-03 | 0.103 | 17,191,343 | +60,000 | 0.92% | 1,770,708 |
| 2022-10-14 | 2022-10-12 | 0.103 | 17,131,343 | +10,000 | 0.92% | 1,764,528 |
| 2022-09-30 | 2022-09-28 | 0.120 | 17,121,343 | -90,000 | 0.92% | 2,054,561 |
| 2022-09-28 | 2022-09-26 | 0.120 | 17,211,343 | +20,000 | 0.92% | 2,065,361 |
| 2022-09-23 | 2022-09-21 | 0.128 | 17,191,343 | -60,000 | 0.92% | 2,200,492 |
| 2022-09-22 | 2022-09-20 | 0.128 | 17,251,343 | +40,000 | 0.92% | 2,208,172 |
| 2022-09-20 | 2022-09-16 | 0.148 | 17,211,343 | +252,500 | 0.92% | 2,547,279 |
| 2022-09-19 | 2022-09-15 | 0.148 | 16,958,843 | -10,000 | 1.07% | 2,509,909 |
| 2022-09-13 | 2022-09-08 | 0.142 | 16,968,843 | -50,000 | 1.07% | 2,409,576 |
| 2022-09-08 | 2022-09-06 | 0.155 | 17,018,843 | +170,000 | 1.07% | 2,637,921 |
| 2022-09-07 | 2022-09-05 | 0.147 | 16,848,843 | +30,000 | 1.06% | 2,476,780 |
| 2022-09-06 | 2022-09-02 | 0.150 | 16,818,843 | -60,000 | 1.06% | 2,522,826 |
| 2022-09-05 | 2022-09-01 | 0.148 | 16,878,843 | -120,000 | 1.07% | 2,498,069 |
| 2022-09-02 | 2022-08-31 | 0.151 | 16,998,843 | +30,000 | 1.07% | 2,566,825 |
| 2022-09-01 | 2022-08-30 | 0.156 | 16,968,843 | +130,000 | 1.07% | 2,647,140 |
| 2022-08-31 | 2022-08-29 | 0.164 | 16,838,843 | +280,000 | 1.06% | 2,761,570 |
| 2022-08-30 | 2022-08-26 | 0.152 | 16,558,843 | +20,000 | 1.05% | 2,516,944 |
| 2022-08-23 | 2022-08-19 | 0.162 | 16,538,843 | -50,000 | 1.04% | 2,679,293 |
| 2022-08-18 | 2022-08-16 | 0.168 | 16,588,843 | -30,000 | 1.05% | 2,787,847 |
| 2022-08-17 | 2022-08-15 | 0.169 | 16,618,843 | +302,161 | 1.05% | 2,809,815 |
| 2022-08-10 | 2022-08-08 | 0.167 | 16,316,682 | +29,454 | 1.05% | 2,725,490 |
| 2022-08-09 | 2022-08-05 | 0.191 | 16,287,228 | -39,272 | 1.05% | 3,118,703 |
| 2022-08-08 | 2022-08-04 | 0.169 | 16,326,500 | +68,727 | 1.05% | 2,760,388 |
| 2022-05-24 | 2022-05-20 | 0.142 | 16,257,773 | -98,182 | 1.05% | 2,301,679 |
| 2022-05-20 | 2022-05-18 | 0.153 | 16,355,955 | +9,818 | 1.05% | 2,498,826 |
| 2022-04-13 | 2022-04-11 | 0.148 | 16,346,137 | -9,818 | 1.05% | 2,414,082 |
| 2022-03-17 | 2022-03-15 | 0.153 | 16,355,955 | +19,636 | 1.05% | 2,498,826 |
| 2022-03-10 | 2022-03-08 | 0.153 | 16,336,319 | +39,273 | 1.05% | 2,495,827 |
| 2022-03-01 | 2022-02-25 | 0.153 | 16,297,046 | -58,909 | 1.05% | 2,489,826 |
| 2022-02-14 | 2022-02-10 | 0.161 | 16,355,955 | -9,818 | 1.05% | 2,632,097 |
| 2022-01-25 | 2022-01-21 | 0.165 | 16,365,773 | +490,909 | 1.05% | 2,700,353 |
| 2022-01-12 | 2022-01-10 | 0.166 | 15,874,864 | -9,818 | 1.02% | 2,635,521 |
| 2022-01-04 | 2021-12-31 | 0.169 | 15,884,682 | -9,818 | 1.02% | 2,685,688 |
| 2021-12-20 | 2021-12-16 | 0.187 | 15,894,500 | -19,637 | 1.02% | 2,978,747 |
| 2021-11-30 | 2021-11-26 | 0.189 | 15,914,137 | -9,818 | 1.02% | 3,014,845 |
| 2021-11-18 | 2021-11-16 | 0.213 | 15,923,955 | -333,818 | 1.02% | 3,389,738 |
| 2021-10-05 | 2021-09-30 | 0.183 | 16,257,773 | -108,000 | 1.05% | 2,980,592 |
| 2021-09-03 | 2021-09-01 | 0.224 | 16,365,773 | -39,273 | 1.05% | 3,667,145 |
| 2021-09-02 | 2021-08-31 | 0.204 | 16,405,046 | -9,818 | 1.05% | 3,341,769 |
| 2021-08-30 | 2021-08-26 | 0.214 | 16,414,864 | -49,091 | 1.06% | 3,510,957 |
| 2021-08-26 | 2021-08-24 | 0.208 | 16,463,955 | -9,818 | 1.06% | 3,420,844 |
| 2021-08-25 | 2021-08-23 | 0.214 | 16,473,773 | +98,182 | 1.06% | 3,523,557 |
| 2021-08-23 | 2021-08-19 | 0.214 | 16,375,591 | +58,909 | 1.05% | 3,502,557 |
| 2021-08-19 | 2021-08-17 | 0.234 | 16,316,682 | +9,818 | 1.05% | 3,822,334 |
| 2021-07-29 | 2021-07-27 | 0.295 | 16,306,864 | -9,818 | 1.05% | 4,816,564 |
| 2021-07-27 | 2021-07-23 | 0.300 | 16,316,682 | +9,818 | 1.05% | 4,902,559 |
| 2021-07-20 | 2021-07-16 | 0.285 | 16,306,864 | +9,818 | 1.05% | 4,650,476 |
| 2021-06-15 | 2021-06-10 | 0.326 | 16,297,046 | -19,636 | 1.05% | 5,311,630 |
| 2021-06-04 | 2021-06-02 | 0.265 | 16,316,682 | +58,909 | 1.05% | 4,320,899 |
| 2021-05-26 | 2021-05-24 | 0.275 | 16,257,773 | -29,455 | 1.05% | 4,470,888 |
| 2021-05-25 | 2021-05-21 | 0.295 | 16,287,228 | +19,637 | 1.05% | 4,810,765 |
| 2021-04-07 | 2021-03-31 | 0.331 | 16,267,591 | -39,273 | 1.05% | 5,384,874 |
| 2021-03-29 | 2021-03-25 | 0.351 | 16,306,864 | -39,273 | 1.05% | 5,730,051 |
| 2021-03-26 | 2021-03-24 | 0.367 | 16,346,137 | -333,818 | 1.05% | 5,993,584 |
| 2021-03-25 | 2021-03-23 | 0.377 | 16,679,955 | -9,818 | 1.07% | 6,285,872 |
| 2021-03-24 | 2021-03-22 | 0.387 | 16,689,773 | +49,091 | 1.07% | 6,459,560 |
| 2021-03-23 | 2021-03-19 | 0.412 | 16,640,682 | +19,636 | 1.07% | 6,864,281 |
| 2021-03-22 | 2021-03-18 | 0.412 | 16,621,046 | +19,637 | 1.07% | 6,856,181 |
| 2021-03-19 | 2021-03-17 | 0.412 | 16,601,409 | -9,819 | 1.07% | 6,848,081 |
| 2021-03-18 | 2021-03-16 | 0.397 | 16,611,228 | -147,272 | 1.07% | 6,598,349 |
| 2021-03-16 | 2021-03-12 | 0.356 | 16,758,500 | +19,636 | 1.08% | 5,974,095 |
| 2021-03-15 | 2021-03-11 | 0.346 | 16,738,864 | -19,636 | 1.08% | 5,796,607 |
| 2021-03-12 | 2021-03-10 | 0.295 | 16,758,500 | +432,000 | 1.08% | 4,949,964 |
| 2021-03-04 | 2021-03-02 | 0.244 | 16,326,500 | +294,545 | 1.05% | 3,990,922 |
| 2021-03-02 | 2021-02-26 | 0.224 | 16,031,955 | +98,182 | 1.03% | 3,592,345 |
| 2021-02-22 | 2021-02-18 | 0.224 | 15,933,773 | +88,364 | 1.02% | 3,570,345 |
| 2021-02-19 | 2021-02-17 | 0.204 | 15,845,409 | +98,181 | 1.02% | 3,227,768 |
| 2021-02-18 | 2021-02-16 | 0.224 | 15,747,228 | -265,091 | 1.01% | 3,528,546 |
| 2021-02-17 | 2021-02-11 | 0.224 | 16,012,319 | +58,910 | 1.03% | 3,587,946 |
| 2021-02-10 | 2021-02-08 | 0.224 | 15,953,409 | +39,272 | 1.03% | 3,574,745 |
| 2021-02-09 | 2021-02-05 | 0.224 | 15,914,137 | +49,091 | 1.02% | 3,565,946 |
| 2021-02-08 | 2021-02-04 | 0.224 | 15,865,046 | +98,182 | 1.02% | 3,554,945 |
| 2021-02-01 | 2021-01-28 | 0.228 | 15,766,864 | -49,091 | 1.01% | 3,597,181 |
| 2021-01-28 | 2021-01-26 | 0.228 | 15,815,955 | +49,091 | 1.02% | 3,608,381 |
| 2021-01-26 | 2021-01-22 | 0.254 | 15,766,864 | +19,636 | 1.01% | 3,998,652 |
| 2021-01-25 | 2021-01-21 | 0.226 | 15,747,228 | -19,636 | 1.01% | 3,560,623 |
| 2021-01-22 | 2021-01-20 | 0.226 | 15,766,864 | -9,818 | 1.01% | 3,565,063 |
| 2021-01-08 | 2021-01-06 | 0.204 | 15,776,682 | +9,818 | 1.01% | 3,213,769 |
| 2021-01-06 | 2021-01-04 | 0.204 | 15,766,864 | -9,818 | 1.01% | 3,211,769 |
| 2020-11-19 | 2020-11-17 | 0.204 | 15,776,682 | +9,818 | 1.01% | 3,213,769 |
| 2020-11-10 | 2020-11-06 | 0.214 | 15,766,864 | +98,182 | 1.01% | 3,372,357 |
| 2020-11-05 | 2020-11-03 | 0.221 | 15,668,682 | +39,273 | 1.01% | 3,463,069 |
| 2020-11-02 | 2020-10-29 | 0.237 | 15,629,409 | -19,637 | 1.00% | 3,709,090 |
| 2020-10-22 | 2020-10-20 | 0.220 | 15,649,046 | +49,091 | 1.01% | 3,442,790 |
| 2020-10-21 | 2020-10-19 | 0.224 | 15,599,955 | +29,455 | 1.00% | 3,495,545 |
| 2020-10-20 | 2020-10-16 | 0.216 | 15,570,500 | +19,636 | 1.00% | 3,362,075 |
| 2020-10-15 | 2020-10-12 | 0.224 | 15,550,864 | -19,636 | 1.00% | 3,484,545 |
| 2020-10-12 | 2020-10-08 | 0.225 | 15,570,500 | +78,545 | 1.00% | 3,504,804 |
| 2020-10-08 | 2020-10-06 | 0.232 | 15,491,955 | -9,818 | 1.00% | 3,597,576 |
| 2020-10-06 | 2020-09-30 | 0.241 | 15,501,773 | -245,455 | 1.00% | 3,741,956 |
| 2020-10-05 | 2020-09-29 | 0.242 | 15,747,228 | -9,818 | 1.01% | 3,817,245 |
| 2020-09-29 | 2020-09-25 | 0.244 | 15,757,046 | +216,000 | 1.01% | 3,851,722 |
| 2020-09-28 | 2020-09-24 | 0.251 | 15,541,046 | -363,273 | 1.00% | 3,893,895 |
| 2020-09-25 | 2020-09-23 | 0.242 | 15,904,319 | -9,818 | 1.02% | 3,855,325 |
| 2020-09-23 | 2020-09-21 | 0.244 | 15,914,137 | -9,818 | 1.02% | 3,890,122 |
| 2020-09-22 | 2020-09-18 | 0.252 | 15,923,955 | -49,091 | 1.02% | 4,006,054 |
| 2020-09-21 | 2020-09-17 | 0.241 | 15,973,046 | -19,636 | 1.03% | 3,855,716 |
| 2020-09-18 | 2020-09-16 | 0.254 | 15,992,682 | +39,273 | 1.03% | 4,055,922 |
| 2020-09-17 | 2020-09-15 | 0.249 | 15,953,409 | +39,272 | 1.03% | 3,964,718 |
| 2020-09-16 | 2020-09-14 | 0.255 | 15,914,137 | -196,363 | 1.02% | 4,052,211 |
| 2020-09-15 | 2020-09-11 | 0.300 | 16,110,500 | +746,181 | 1.04% | 4,840,609 |
| 2020-09-08 | 2020-09-04 | 0.158 | 15,364,319 | +235,637 | 0.99% | 2,425,571 |
| 2020-08-03 | 2020-07-30 | 0.154 | 15,128,682 | -19,637 | 0.97% | 2,326,735 |
| 2020-07-29 | 2020-07-27 | 0.151 | 15,148,319 | +137,455 | 0.97% | 2,283,469 |
| 2020-07-28 | 2020-07-24 | 0.182 | 15,010,864 | +58,909 | 0.97% | 2,736,703 |
| 2020-07-27 | 2020-07-23 | 0.179 | 14,951,955 | +9,818 | 0.96% | 2,680,276 |
| 2020-07-23 | 2020-07-21 | 0.176 | 14,942,137 | -19,636 | 0.96% | 2,632,860 |
| 2020-07-21 | 2020-07-17 | 0.148 | 14,961,773 | +49,091 | 0.96% | 2,209,632 |
| 2020-07-17 | 2020-07-15 | 0.153 | 14,912,682 | +39,273 | 0.96% | 2,278,326 |
| 2020-07-16 | 2020-07-14 | 0.170 | 14,873,409 | +245,454 | 0.96% | 2,529,857 |
| 2020-07-14 | 2020-07-10 | 0.191 | 14,627,955 | +324,000 | 0.94% | 2,800,982 |
| 2020-07-13 | 2020-07-09 | 0.177 | 14,303,955 | +255,273 | 0.92% | 2,534,979 |
| 2020-07-09 | 2020-07-07 | 0.141 | 14,048,682 | -58,909 | 0.90% | 1,974,620 |
| 2020-07-08 | 2020-07-06 | 0.134 | 14,107,591 | +78,545 | 0.91% | 1,896,687 |
| 2020-07-07 | 2020-07-03 | 0.114 | 14,029,046 | +9,818 | 0.90% | 1,600,350 |
| 2020-07-06 | 2020-07-02 | 0.115 | 14,019,228 | +98,182 | 0.90% | 1,613,509 |
| 2020-07-03 | 2020-06-30 | 0.103 | 13,921,046 | +9,818 | 0.90% | 1,432,063 |
| 2020-06-19 | 2020-06-17 | 0.102 | 13,911,228 | +9,819 | 0.89% | 1,416,884 |
| 2020-06-16 | 2020-06-12 | 0.120 | 13,901,409 | -9,819 | 0.89% | 1,670,743 |
| 2020-06-15 | 2020-06-11 | 0.122 | 13,911,228 | +19,637 | 0.89% | 1,700,261 |
| 2020-06-09 | 2020-06-05 | 0.143 | 13,891,591 | -19,637 | 0.89% | 1,980,838 |
| 2020-06-08 | 2020-06-04 | 0.150 | 13,911,228 | +19,637 | 0.89% | 2,082,820 |
| 2020-05-12 | 2020-05-08 | 0.186 | 13,891,591 | -9,818 | 0.89% | 2,589,238 |
| 2020-04-14 | 2020-04-08 | 0.204 | 13,901,409 | +9,818 | 0.89% | 2,831,768 |
| 2020-03-17 | 2020-03-13 | 0.196 | 13,891,591 | -294,546 | 1.07% | 2,716,578 |
| 2020-03-09 | 2020-03-05 | 0.211 | 14,186,137 | +235,637 | 1.09% | 2,990,911 |
| 2020-03-04 | 2020-03-02 | 0.204 | 13,950,500 | -19,637 | 1.08% | 2,841,769 |
| 2020-02-18 | 2020-02-14 | 0.219 | 13,970,137 | -19,636 | 1.08% | 3,059,201 |
| 2020-02-14 | 2020-02-12 | 0.212 | 13,989,773 | +108,000 | 1.08% | 2,963,759 |
| 2020-01-16 | 2020-01-14 | 0.290 | 13,881,773 | -19,636 | 1.07% | 4,029,570 |
| 2020-01-15 | 2020-01-13 | 0.285 | 13,901,409 | -19,637 | 1.07% | 3,964,476 |
| 2020-01-13 | 2020-01-09 | 0.300 | 13,921,046 | +9,818 | 1.07% | 4,182,759 |
| 2020-01-09 | 2020-01-07 | 0.290 | 13,911,228 | -19,636 | 1.07% | 4,038,120 |
| 2020-01-08 | 2020-01-06 | 0.306 | 13,930,864 | -29,455 | 1.07% | 4,256,653 |
| 2020-01-07 | 2020-01-03 | 0.300 | 13,960,319 | +58,910 | 1.08% | 4,194,559 |
| 2020-01-06 | 2020-01-02 | 0.306 | 13,901,409 | +49,090 | 1.07% | 4,247,653 |
| 2020-01-03 | 2019-12-31 | 0.321 | 13,852,319 | +9,819 | 1.07% | 4,444,286 |
| 2020-01-02 | 2019-12-27 | 0.331 | 13,842,500 | +9,818 | 1.07% | 4,582,124 |
| 2019-12-30 | 2019-12-24 | 0.341 | 13,832,682 | +9,818 | 1.07% | 4,719,762 |
| 2019-12-20 | 2019-12-18 | 0.346 | 13,822,864 | +19,636 | 1.07% | 4,786,807 |
| 2019-12-12 | 2019-12-10 | 0.387 | 13,803,228 | -39,272 | 1.07% | 5,342,360 |
| 2019-12-04 | 2019-12-02 | 0.387 | 13,842,500 | -9,819 | 1.07% | 5,357,560 |
| 2019-12-03 | 2019-11-29 | 0.387 | 13,852,319 | -9,818 | 1.07% | 5,361,361 |
| 2019-11-29 | 2019-11-27 | 0.377 | 13,862,137 | +9,818 | 1.07% | 5,223,972 |
| 2019-11-27 | 2019-11-25 | 0.377 | 13,852,319 | -78,545 | 1.07% | 5,220,272 |
| 2019-11-26 | 2019-11-22 | 0.377 | 13,930,864 | -98,182 | 1.07% | 5,249,872 |
| 2019-11-19 | 2019-11-15 | 0.428 | 14,029,046 | -19,636 | 1.08% | 6,001,314 |
| 2019-11-18 | 2019-11-14 | 0.428 | 14,048,682 | +19,636 | 1.08% | 6,009,714 |
| 2019-10-31 | 2019-10-29 | 0.448 | 14,029,046 | -9,818 | 1.08% | 6,287,091 |
| 2019-10-30 | 2019-10-28 | 0.407 | 14,038,864 | +9,818 | 1.08% | 5,719,537 |
| 2019-10-28 | 2019-10-24 | 0.458 | 14,029,046 | -9,818 | 1.08% | 6,429,979 |
| 2019-10-04 | 2019-10-02 | 0.407 | 14,038,864 | -19,636 | 1.08% | 5,719,537 |
| 2019-09-25 | 2019-09-23 | 0.377 | 14,058,500 | -58,909 | 1.08% | 5,297,972 |
| 2019-09-20 | 2019-09-18 | 0.367 | 14,117,409 | +9,818 | 1.09% | 5,176,383 |
| 2019-09-19 | 2019-09-17 | 0.377 | 14,107,591 | -9,818 | 1.09% | 5,316,472 |
| 2019-09-13 | 2019-09-11 | 0.387 | 14,117,409 | +49,090 | 1.09% | 5,463,960 |
| 2019-09-12 | 2019-09-10 | 0.351 | 14,068,319 | +68,728 | 1.09% | 4,943,451 |
| 2019-09-06 | 2019-09-04 | 0.382 | 13,999,591 | +9,818 | 1.08% | 5,347,066 |
| 2019-08-29 | 2019-08-27 | 0.397 | 13,989,773 | -39,273 | 1.08% | 5,557,049 |
| 2019-07-24 | 2019-07-22 | 0.530 | 14,029,046 | -9,818 | 1.08% | 7,430,198 |
| 2019-07-18 | 2019-07-16 | 0.550 | 14,038,864 | -29,455 | 1.08% | 7,721,375 |
| 2019-07-12 | 2019-07-10 | 0.504 | 14,068,319 | +19,637 | 1.09% | 7,092,777 |
| 2019-07-11 | 2019-07-09 | 0.504 | 14,048,682 | -137,455 | 1.08% | 7,082,877 |
| 2019-07-10 | 2019-07-08 | 0.509 | 14,186,137 | -9,818 | 1.09% | 7,224,422 |
| 2019-07-08 | 2019-07-04 | 0.499 | 14,195,955 | +147,273 | 1.10% | 7,084,833 |
| 2019-07-05 | 2019-07-03 | 0.509 | 14,048,682 | +225,818 | 1.08% | 7,154,421 |
| 2019-07-04 | 2019-07-02 | 0.550 | 13,822,864 | +29,455 | 1.07% | 7,602,575 |
| 2019-06-12 | 2019-06-10 | 0.601 | 13,793,409 | +206,181 | 1.28% | 8,288,817 |
| 2019-06-11 | 2019-06-06 | 0.652 | 13,587,228 | +196,364 | 1.26% | 8,856,860 |
| 2019-05-23 | 2019-05-21 | 0.611 | 13,390,864 | -49,091 | 1.24% | 8,183,306 |
| 2019-05-16 | 2019-05-14 | 0.601 | 13,439,955 | +137,455 | 1.24% | 8,076,417 |
| 2019-05-15 | 2019-05-10 | 0.621 | 13,302,500 | -29,455 | 1.23% | 8,264,794 |
| 2019-05-14 | 2019-05-09 | 0.631 | 13,331,955 | +127,636 | 1.23% | 8,418,883 |
| 2019-05-09 | 2019-05-07 | 0.652 | 13,204,319 | +9,819 | 1.22% | 8,607,260 |
| 2019-05-07 | 2019-05-03 | 0.693 | 13,194,500 | +19,636 | 1.22% | 9,138,413 |
| 2019-05-03 | 2019-04-30 | 0.723 | 13,174,864 | -68,727 | 1.22% | 9,527,379 |
| 2019-05-02 | 2019-04-29 | 0.703 | 13,243,591 | -196,364 | 1.23% | 9,307,301 |
| 2019-04-30 | 2019-04-26 | 0.693 | 13,439,955 | -9,818 | 1.24% | 9,308,413 |
| 2019-04-25 | 2019-04-23 | 0.672 | 13,449,773 | -49,091 | 1.25% | 9,041,236 |
| 2019-04-24 | 2019-04-18 | 0.662 | 13,498,864 | -29,455 | 1.25% | 8,936,748 |
| 2019-04-23 | 2019-04-17 | 0.652 | 13,528,319 | +9,819 | 1.25% | 8,818,460 |
| 2019-04-18 | 2019-04-16 | 0.631 | 13,518,500 | -255,273 | 1.25% | 8,536,682 |
| 2019-04-16 | 2019-04-12 | 0.682 | 13,773,773 | -29,455 | 1.28% | 9,399,325 |
| 2019-04-12 | 2019-04-10 | 0.672 | 13,803,228 | +19,637 | 1.28% | 9,278,837 |
| 2019-04-11 | 2019-04-09 | 0.662 | 13,783,591 | +78,545 | 1.28% | 9,125,248 |
| 2019-04-10 | 2019-04-08 | 0.642 | 13,705,046 | -9,818 | 1.27% | 8,794,071 |
| 2019-04-03 | 2019-04-01 | 0.570 | 13,714,864 | -78,545 | 1.27% | 7,822,552 |
| 2019-04-01 | 2019-03-28 | 0.550 | 13,793,409 | -19,637 | 1.28% | 7,586,375 |
| 2019-03-29 | 2019-03-27 | 0.530 | 13,813,046 | -29,454 | 1.28% | 7,315,798 |
| 2019-03-28 | 2019-03-26 | 0.519 | 13,842,500 | -19,637 | 1.28% | 7,190,410 |
| 2019-03-26 | 2019-03-22 | 0.509 | 13,862,137 | -166,909 | 1.28% | 7,059,422 |
| 2019-03-25 | 2019-03-21 | 0.499 | 14,029,046 | -68,727 | 1.30% | 7,001,533 |
| 2019-03-22 | 2019-03-20 | 0.494 | 14,097,773 | -127,636 | 1.31% | 6,964,039 |
| 2019-03-21 | 2019-03-19 | 0.489 | 14,225,409 | -216,000 | 1.32% | 6,954,644 |
| 2019-03-20 | 2019-03-18 | 0.469 | 14,441,409 | -88,364 | 1.34% | 6,766,068 |
| 2019-03-19 | 2019-03-15 | 0.428 | 14,529,773 | -451,636 | 1.35% | 6,215,514 |
| 2019-03-18 | 2019-03-14 | 0.397 | 14,981,409 | -49,091 | 1.39% | 5,950,949 |
| 2019-03-15 | 2019-03-13 | 0.402 | 15,030,500 | -844,364 | 1.39% | 6,046,993 |
| 2019-03-14 | 2019-03-12 | 0.428 | 15,874,864 | -68,727 | 1.47% | 6,790,914 |
| 2019-03-13 | 2019-03-11 | 0.489 | 15,943,591 | -9,818 | 1.48% | 7,794,644 |
| 2019-03-12 | 2019-03-08 | 0.504 | 15,953,409 | -88,364 | 1.48% | 8,043,177 |
| 2019-03-05 | 2019-03-01 | 0.550 | 16,041,773 | -29,455 | 1.49% | 8,822,975 |
| 2019-03-01 | 2019-02-27 | 0.484 | 16,071,228 | +9,819 | 1.49% | 7,775,201 |
| 2019-02-28 | 2019-02-26 | 0.504 | 16,061,409 | +9,818 | 1.49% | 8,097,627 |
| 2019-02-26 | 2019-02-22 | 0.499 | 16,051,591 | +19,636 | 1.49% | 8,010,933 |
| 2019-02-25 | 2019-02-21 | 0.499 | 16,031,955 | +29,455 | 1.48% | 8,001,133 |
| 2019-02-14 | 2019-02-12 | 0.540 | 16,002,500 | -29,455 | 1.48% | 8,638,387 |
| 2019-02-13 | 2019-02-11 | 0.509 | 16,031,955 | +29,455 | 1.48% | 8,164,422 |
| 2019-02-11 | 2019-02-04 | 0.530 | 16,002,500 | -49,091 | 1.48% | 8,475,398 |
| 2019-01-30 | 2019-01-28 | 0.519 | 16,051,591 | -9,818 | 1.49% | 8,337,910 |
| 2019-01-18 | 2019-01-16 | 0.519 | 16,061,409 | +58,909 | 1.49% | 8,343,010 |
| 2019-01-09 | 2019-01-07 | 0.519 | 16,002,500 | -147,273 | 1.48% | 8,312,410 |
| 2019-01-02 | 2018-12-27 | 0.509 | 16,149,773 | +9,818 | 1.50% | 8,224,421 |
| 2018-12-28 | 2018-12-24 | 0.519 | 16,139,955 | -49,091 | 1.49% | 8,383,810 |
| 2018-12-27 | 2018-12-20 | 0.519 | 16,189,046 | -19,636 | 1.50% | 8,409,310 |
| 2018-12-18 | 2018-12-14 | 0.530 | 16,208,682 | -29,455 | 1.50% | 8,584,598 |
| 2018-12-14 | 2018-12-12 | 0.530 | 16,238,137 | -19,636 | 1.50% | 8,600,198 |
| 2018-12-12 | 2018-12-10 | 0.530 | 16,257,773 | -392,727 | 1.51% | 8,610,598 |
| 2018-12-10 | 2018-12-06 | 0.530 | 16,650,500 | +19,636 | 1.54% | 8,818,598 |
| 2018-12-07 | 2018-12-05 | 0.530 | 16,630,864 | +88,364 | 1.54% | 8,808,198 |
| 2018-12-06 | 2018-12-04 | 0.560 | 16,542,500 | -39,273 | 1.53% | 9,266,863 |
| 2018-12-05 | 2018-12-03 | 0.530 | 16,581,773 | +98,182 | 1.54% | 8,782,198 |
| 2018-11-28 | 2018-11-26 | 0.631 | 16,483,591 | +137,454 | 1.53% | 10,409,082 |
| 2018-11-27 | 2018-11-23 | 0.621 | 16,346,137 | +58,909 | 1.51% | 10,155,794 |
| 2018-11-21 | 2018-11-19 | 0.621 | 16,287,228 | -9,818 | 1.51% | 10,119,194 |
| 2018-11-02 | 2018-10-31 | 0.591 | 16,297,046 | +9,818 | 1.51% | 9,627,329 |
| 2018-10-22 | 2018-10-18 | 0.642 | 16,287,228 | +29,455 | 1.51% | 10,450,971 |
| 2018-10-12 | 2018-10-10 | 0.662 | 16,257,773 | -19,636 | 1.51% | 10,763,248 |
| 2018-10-11 | 2018-10-09 | 0.703 | 16,277,409 | -68,728 | 1.51% | 11,439,401 |
| 2018-10-02 | 2018-09-27 | 0.682 | 16,346,137 | +9,818 | 1.51% | 11,154,725 |
| 2018-09-26 | 2018-09-21 | 0.693 | 16,336,319 | -58,909 | 1.51% | 11,314,414 |
| 2018-09-24 | 2018-09-20 | 0.591 | 16,395,228 | +9,819 | 1.52% | 9,685,329 |
| 2018-09-21 | 2018-09-19 | 0.540 | 16,385,409 | -78,546 | 1.52% | 8,845,087 |
| 2018-09-18 | 2018-09-14 | 0.550 | 16,463,955 | -49,091 | 1.52% | 9,055,175 |
| 2018-09-14 | 2018-09-12 | 0.519 | 16,513,046 | -9,818 | 1.53% | 8,577,610 |
| 2018-09-13 | 2018-09-11 | 0.540 | 16,522,864 | +88,364 | 1.53% | 8,919,287 |
| 2018-09-07 | 2018-09-05 | 0.611 | 16,434,500 | -9,819 | 1.52% | 10,043,306 |
| 2018-09-06 | 2018-09-04 | 0.611 | 16,444,319 | +9,819 | 1.52% | 10,049,306 |
| 2018-08-31 | 2018-08-29 | 0.621 | 16,434,500 | -58,909 | 1.52% | 10,210,694 |
| 2018-08-29 | 2018-08-27 | 0.652 | 16,493,409 | +9,818 | 1.53% | 10,751,259 |
| 2018-08-27 | 2018-08-23 | 0.713 | 16,483,591 | -9,818 | 1.53% | 11,752,190 |
| 2018-08-23 | 2018-08-21 | 0.693 | 16,493,409 | +9,818 | 1.53% | 11,423,213 |
| 2018-08-20 | 2018-08-16 | 0.754 | 16,483,591 | +9,818 | 1.53% | 12,423,744 |
| 2018-08-14 | 2018-08-10 | 0.805 | 16,473,773 | +19,636 | 1.53% | 13,255,286 |
| 2018-08-07 | 2018-08-03 | 0.723 | 16,454,137 | +29,455 | 1.52% | 11,898,779 |
| 2018-08-03 | 2018-08-01 | 0.733 | 16,424,682 | -127,637 | 1.52% | 12,044,767 |
| 2018-07-27 | 2018-07-25 | 0.876 | 16,552,319 | +29,455 | 1.53% | 14,498,605 |
| 2018-07-26 | 2018-07-24 | 0.886 | 16,522,864 | -49,091 | 1.53% | 14,641,093 |
| 2018-07-24 | 2018-07-20 | 0.906 | 16,571,955 | -9,818 | 1.53% | 15,022,170 |
| 2018-07-23 | 2018-07-19 | 0.906 | 16,581,773 | -29,455 | 1.54% | 15,031,070 |
| 2018-07-20 | 2018-07-18 | 0.866 | 16,611,228 | -284,727 | 1.54% | 14,381,017 |
| 2018-07-19 | 2018-07-17 | 0.805 | 16,895,955 | +39,273 | 1.56% | 13,594,986 |
| 2018-07-17 | 2018-07-13 | 0.856 | 16,856,682 | +19,636 | 1.56% | 14,421,828 |
| 2018-07-13 | 2018-07-11 | 0.886 | 16,837,046 | +9,818 | 1.56% | 14,919,494 |
| 2018-07-11 | 2018-07-09 | 0.896 | 16,827,228 | -127,636 | 1.56% | 15,082,182 |
| 2018-07-10 | 2018-07-06 | 0.896 | 16,954,864 | -225,818 | 1.57% | 15,196,582 |
| 2018-07-09 | 2018-07-05 | 0.896 | 17,180,682 | -19,637 | 1.59% | 15,398,982 |
| 2018-07-06 | 2018-07-04 | 0.886 | 17,200,319 | -19,636 | 1.59% | 15,241,394 |
| 2018-07-05 | 2018-07-03 | 0.896 | 17,219,955 | -39,273 | 1.59% | 15,434,182 |
| 2018-07-04 | 2018-06-29 | 0.886 | 17,259,228 | -68,727 | 1.60% | 15,293,594 |
| 2018-07-03 | 2018-06-28 | 0.886 | 17,327,955 | -88,364 | 1.60% | 15,354,493 |
| 2018-06-26 | 2018-06-22 | 0.927 | 17,416,319 | +343,637 | 1.61% | 16,142,348 |
| 2018-06-25 | 2018-06-21 | 0.896 | 17,072,682 | +19,636 | 1.58% | 15,302,182 |
| 2018-06-20 | 2018-06-15 | 0.917 | 17,053,046 | +9,818 | 1.58% | 15,631,959 |
| 2018-06-19 | 2018-06-14 | 0.937 | 17,043,228 | +58,909 | 1.58% | 15,970,136 |
| 2018-06-15 | 2018-06-13 | 0.947 | 16,984,319 | +9,819 | 1.57% | 16,087,924 |
| 2018-06-13 | 2018-06-11 | 0.998 | 16,974,500 | -68,728 | 1.57% | 16,943,066 |
| 2018-06-11 | 2018-06-07 | 0.957 | 17,043,228 | -39,272 | 1.58% | 16,317,313 |
| 2018-06-08 | 2018-06-06 | 0.917 | 17,082,500 | +29,454 | 1.58% | 15,658,958 |
| 2018-06-04 | 2018-05-31 | 0.947 | 17,053,046 | -39,273 | 1.58% | 16,153,024 |
| 2018-06-01 | 2018-05-30 | 0.947 | 17,092,319 | -9,818 | 1.58% | 16,190,224 |
| 2018-05-30 | 2018-05-28 | 0.998 | 17,102,137 | +9,818 | 1.58% | 17,070,466 |
| 2018-05-29 | 2018-05-25 | 0.988 | 17,092,319 | +9,819 | 1.58% | 16,886,578 |
| 2018-05-28 | 2018-05-24 | 1.019 | 17,082,500 | +19,636 | 1.58% | 17,398,843 |
| 2018-05-25 | 2018-05-23 | 1.019 | 17,062,864 | +9,818 | 1.58% | 17,378,843 |
| 2018-05-21 | 2018-05-17 | 1.059 | 17,053,046 | +9,818 | 1.58% | 18,063,597 |
| 2018-05-17 | 2018-05-15 | 0.988 | 17,043,228 | +78,546 | 1.58% | 16,838,078 |
| 2018-05-16 | 2018-05-14 | 1.049 | 16,964,682 | +68,727 | 1.57% | 17,797,208 |
| 2018-05-15 | 2018-05-11 | 1.080 | 16,895,955 | +78,546 | 1.56% | 18,241,374 |
| 2018-05-10 | 2018-05-08 | 0.978 | 16,817,409 | -176,728 | 1.56% | 16,443,689 |
| 2018-05-07 | 2018-05-03 | 0.978 | 16,994,137 | +9,818 | 1.57% | 16,616,490 |
| 2018-05-04 | 2018-05-02 | 0.957 | 16,984,319 | -19,636 | 1.57% | 16,260,913 |
| 2018-05-03 | 2018-04-30 | 0.998 | 17,003,955 | +9,818 | 1.57% | 16,972,466 |
| 2018-05-02 | 2018-04-27 | 1.080 | 16,994,137 | +68,728 | 1.57% | 18,347,374 |
| 2018-04-30 | 2018-04-26 | 1.100 | 16,925,409 | +9,818 | 1.57% | 18,617,950 |
| 2018-04-27 | 2018-04-25 | 1.069 | 16,915,591 | +137,454 | 1.57% | 18,090,285 |
| 2018-04-23 | 2018-04-19 | 1.131 | 16,778,137 | -88,363 | 1.55% | 18,968,616 |
| 2018-04-20 | 2018-04-18 | 1.192 | 16,866,500 | +19,636 | 1.56% | 20,099,246 |
| 2018-04-19 | 2018-04-17 | 1.222 | 16,846,864 | +19,636 | 1.56% | 20,590,612 |
| 2018-04-17 | 2018-04-13 | 1.283 | 16,827,228 | -49,091 | 1.56% | 21,594,943 |
| 2018-04-16 | 2018-04-12 | 1.212 | 16,876,319 | +58,910 | 1.56% | 20,454,724 |
| 2018-04-13 | 2018-04-11 | 1.263 | 16,817,409 | +68,727 | 1.56% | 21,239,765 |
| 2018-04-12 | 2018-04-10 | 1.253 | 16,748,682 | +9,818 | 1.55% | 20,982,377 |
| 2018-04-11 | 2018-04-09 | 1.212 | 16,738,864 | +108,000 | 1.55% | 20,288,123 |
| 2018-04-09 | 2018-04-04 | 1.273 | 16,630,864 | +373,091 | 1.54% | 21,173,554 |
| 2018-04-06 | 2018-04-03 | 1.365 | 16,257,773 | +186,545 | 1.51% | 22,188,849 |
| 2018-04-04 | 2018-03-29 | 1.375 | 16,071,228 | +19,637 | 1.49% | 22,097,938 |
| 2018-04-03 | 2018-03-28 | 1.314 | 16,051,591 | +88,363 | 1.49% | 21,090,007 |
| 2018-03-29 | 2018-03-27 | 1.365 | 15,963,228 | +88,364 | 1.48% | 21,786,850 |
| 2018-03-28 | 2018-03-26 | 1.334 | 15,874,864 | +245,455 | 1.47% | 21,181,184 |
| 2018-03-27 | 2018-03-23 | 1.090 | 15,629,409 | +294,545 | 1.45% | 17,033,161 |
| 2018-03-26 | 2018-03-22 | 1.008 | 15,334,864 | +255,273 | 1.42% | 15,462,655 |
| 2018-03-23 | 2018-03-21 | 0.947 | 15,079,591 | +216,000 | 1.40% | 14,283,724 |
| 2018-03-22 | 2018-03-20 | 0.927 | 14,863,591 | +29,454 | 1.38% | 13,776,347 |
| 2018-03-21 | 2018-03-19 | 0.927 | 14,834,137 | +49,091 | 1.37% | 13,749,047 |
| 2018-03-19 | 2018-03-15 | 0.896 | 14,785,046 | -58,909 | 1.37% | 13,251,782 |
| 2018-03-16 | 2018-03-14 | 0.906 | 14,843,955 | -58,909 | 1.37% | 13,455,770 |
| 2018-03-15 | 2018-03-13 | 0.917 | 14,902,864 | -9,818 | 1.38% | 13,660,959 |
| 2018-03-13 | 2018-03-09 | 0.927 | 14,912,682 | +9,818 | 1.38% | 13,821,847 |
| 2018-03-08 | 2018-03-06 | 0.927 | 14,902,864 | +58,909 | 1.38% | 13,812,747 |
| 2018-03-07 | 2018-03-05 | 0.998 | 14,843,955 | -19,636 | 1.37% | 14,816,466 |
| 2018-03-05 | 2018-03-01 | 0.968 | 14,863,591 | -9,818 | 1.38% | 14,381,901 |
| 2018-03-02 | 2018-02-28 | 0.968 | 14,873,409 | -127,637 | 1.38% | 14,391,400 |
| 2018-03-01 | 2018-02-27 | 0.896 | 15,001,046 | -39,273 | 1.39% | 13,445,382 |
| 2018-02-28 | 2018-02-26 | 0.937 | 15,040,319 | -196,363 | 1.39% | 14,093,336 |
| 2018-02-26 | 2018-02-22 | 0.988 | 15,236,682 | +19,636 | 1.41% | 15,053,277 |
| 2018-02-21 | 2018-02-15 | 1.019 | 15,217,046 | -9,818 | 1.41% | 15,498,843 |
| 2018-02-20 | 2018-02-13 | 1.059 | 15,226,864 | +49,091 | 1.41% | 16,129,197 |
| 2018-02-14 | 2018-02-12 | 1.059 | 15,177,773 | -9,818 | 1.41% | 16,077,197 |
| 2018-02-13 | 2018-02-09 | 1.019 | 15,187,591 | -9,818 | 1.41% | 15,468,843 |
| 2018-02-12 | 2018-02-08 | 1.029 | 15,197,409 | -29,455 | 1.41% | 15,633,631 |
| 2018-02-09 | 2018-02-07 | 1.029 | 15,226,864 | -117,818 | 1.41% | 15,663,931 |
| 2018-02-08 | 2018-02-06 | 0.998 | 15,344,682 | -98,182 | 1.42% | 15,316,266 |
| 2018-02-07 | 2018-02-05 | 1.110 | 15,442,864 | -9,818 | 1.43% | 17,144,439 |
| 2018-02-05 | 2018-02-01 | 1.090 | 15,452,682 | -9,818 | 1.43% | 16,840,562 |
| 2018-02-02 | 2018-01-31 | 1.080 | 15,462,500 | -29,455 | 1.43% | 16,693,773 |
| 2018-02-01 | 2018-01-30 | 1.080 | 15,491,955 | -68,727 | 1.43% | 16,725,574 |
| 2018-01-31 | 2018-01-29 | 1.059 | 15,560,682 | +58,909 | 1.44% | 16,482,796 |
| 2018-01-30 | 2018-01-26 | 1.120 | 15,501,773 | +58,909 | 1.44% | 17,367,727 |
| 2018-01-29 | 2018-01-25 | 1.100 | 15,442,864 | -19,636 | 1.43% | 16,987,150 |
| 2018-01-26 | 2018-01-24 | 1.069 | 15,462,500 | +19,636 | 1.43% | 16,536,285 |
| 2018-01-24 | 2018-01-22 | 1.090 | 15,442,864 | +9,818 | 1.43% | 16,829,862 |
| 2018-01-23 | 2018-01-19 | 1.090 | 15,433,046 | -29,454 | 1.43% | 16,819,162 |
| 2018-01-22 | 2018-01-18 | 1.090 | 15,462,500 | +29,454 | 1.43% | 16,851,262 |
| 2018-01-19 | 2018-01-17 | 1.151 | 15,433,046 | +68,727 | 1.43% | 17,762,293 |
| 2018-01-17 | 2018-01-15 | 1.192 | 15,364,319 | +9,819 | 1.42% | 18,309,147 |
| 2018-01-16 | 2018-01-12 | 1.141 | 15,354,500 | +39,272 | 1.42% | 17,515,504 |
| 2018-01-15 | 2018-01-11 | 1.202 | 15,315,228 | -29,454 | 1.42% | 18,406,635 |
| 2018-01-12 | 2018-01-10 | 1.171 | 15,344,682 | +9,818 | 1.42% | 17,973,169 |
| 2018-01-11 | 2018-01-09 | 1.181 | 15,334,864 | +9,818 | 1.42% | 18,117,858 |
| 2018-01-10 | 2018-01-08 | 1.192 | 15,325,046 | +88,364 | 1.42% | 18,262,346 |
| 2018-01-09 | 2018-01-05 | 1.202 | 15,236,682 | +19,636 | 1.41% | 18,312,234 |
| 2018-01-08 | 2018-01-04 | 1.110 | 15,217,046 | -9,818 | 1.41% | 16,893,739 |
| 2018-01-02 | 2017-12-28 | 1.212 | 15,226,864 | -78,545 | 1.41% | 18,455,523 |
| 2017-12-29 | 2017-12-27 | 1.090 | 15,305,409 | +88,363 | 1.42% | 16,680,061 |
| 2017-12-22 | 2017-12-20 | 1.120 | 15,217,046 | +19,637 | 1.41% | 17,048,727 |
| 2017-12-18 | 2017-12-14 | 1.120 | 15,197,409 | +29,454 | 1.41% | 17,026,727 |
| 2017-12-15 | 2017-12-13 | 1.120 | 15,167,955 | -29,454 | 1.40% | 16,993,727 |
| 2017-12-14 | 2017-12-12 | 1.090 | 15,197,409 | +19,636 | 1.41% | 16,562,361 |
| 2017-12-13 | 2017-12-11 | 1.131 | 15,177,773 | +39,273 | 1.41% | 17,159,316 |
| 2017-12-12 | 2017-12-08 | 1.161 | 15,138,500 | +19,636 | 1.40% | 17,577,481 |
| 2017-12-08 | 2017-12-06 | 1.181 | 15,118,864 | +19,636 | 1.40% | 17,862,658 |
| 2017-12-06 | 2017-12-04 | 1.263 | 15,099,228 | -9,818 | 1.40% | 19,069,766 |
| 2017-12-05 | 2017-12-01 | 1.253 | 15,109,046 | +9,818 | 1.40% | 18,928,277 |
| 2017-12-01 | 2017-11-29 | 1.263 | 15,099,228 | +19,637 | 1.40% | 19,069,766 |
| 2017-11-30 | 2017-11-28 | 1.253 | 15,079,591 | -19,637 | 1.40% | 18,891,377 |
| 2017-11-29 | 2017-11-27 | 1.273 | 15,099,228 | +19,637 | 1.40% | 19,223,554 |
| 2017-11-28 | 2017-11-24 | 1.314 | 15,079,591 | +196,363 | 1.40% | 19,812,907 |
| 2017-11-27 | 2017-11-23 | 1.304 | 14,883,228 | +39,273 | 1.38% | 19,403,319 |
| 2017-11-24 | 2017-11-22 | 1.324 | 14,843,955 | -9,818 | 1.37% | 19,654,496 |
| 2017-11-23 | 2017-11-21 | 1.324 | 14,853,773 | -19,636 | 1.38% | 19,667,496 |
| 2017-11-22 | 2017-11-20 | 1.294 | 14,873,409 | -78,546 | 1.38% | 19,239,030 |
| 2017-11-21 | 2017-11-17 | 1.304 | 14,951,955 | -58,909 | 1.38% | 19,492,919 |
| 2017-11-20 | 2017-11-16 | 1.304 | 15,010,864 | -9,818 | 1.39% | 19,569,719 |
| 2017-11-17 | 2017-11-15 | 1.304 | 15,020,682 | +19,636 | 1.39% | 19,582,519 |
| 2017-11-16 | 2017-11-14 | 1.294 | 15,001,046 | +29,455 | 1.39% | 19,404,131 |
| 2017-11-15 | 2017-11-13 | 1.294 | 14,971,591 | +127,636 | 1.39% | 19,366,030 |
| 2017-11-14 | 2017-11-10 | 1.294 | 14,843,955 | +127,636 | 1.37% | 19,200,931 |
| 2017-11-13 | 2017-11-09 | 1.304 | 14,716,319 | -9,818 | 1.36% | 19,185,720 |
| 2017-11-10 | 2017-11-08 | 1.263 | 14,726,137 | +19,637 | 1.36% | 18,598,566 |
| 2017-11-09 | 2017-11-07 | 1.294 | 14,706,500 | +9,818 | 1.36% | 19,023,130 |
| 2017-11-06 | 2017-11-02 | 1.355 | 14,696,682 | +49,091 | 1.36% | 19,908,561 |
| 2017-11-03 | 2017-11-01 | 1.365 | 14,647,591 | +19,636 | 1.36% | 19,991,249 |
| 2017-11-02 | 2017-10-31 | 1.395 | 14,627,955 | -39,273 | 1.35% | 20,411,415 |
| 2017-11-01 | 2017-10-30 | 1.375 | 14,667,228 | -137,454 | 1.36% | 20,167,438 |
| 2017-10-31 | 2017-10-27 | 1.355 | 14,804,682 | +58,909 | 1.37% | 20,054,861 |
| 2017-10-25 | 2017-10-23 | 1.406 | 14,745,773 | +147,273 | 1.56% | 20,726,003 |
| 2017-10-23 | 2017-10-19 | 1.406 | 14,598,500 | +39,272 | 1.55% | 20,519,003 |
| 2017-10-19 | 2017-10-17 | 1.446 | 14,559,228 | +49,091 | 1.54% | 21,056,958 |
| 2017-10-18 | 2017-10-16 | 1.446 | 14,510,137 | +98,182 | 1.54% | 20,985,957 |
| 2017-10-17 | 2017-10-13 | 1.456 | 14,411,955 | +58,909 | 1.53% | 20,990,746 |
| 2017-10-12 | 2017-10-10 | 1.446 | 14,353,046 | +49,091 | 1.52% | 20,758,757 |
| 2017-10-11 | 2017-10-09 | 1.507 | 14,303,955 | +176,727 | 1.52% | 21,561,888 |
| 2017-10-10 | 2017-10-06 | 1.518 | 14,127,228 | -19,636 | 1.50% | 21,439,377 |
| 2017-10-09 | 2017-10-04 | 1.518 | 14,146,864 | +206,182 | 1.50% | 21,469,176 |
| 2017-10-06 | 2017-10-03 | 1.467 | 13,940,682 | -9,818 | 1.48% | 20,446,334 |
| 2017-10-04 | 2017-09-29 | 1.487 | 13,950,500 | +9,818 | 1.48% | 20,744,910 |
| 2017-09-29 | 2017-09-27 | 1.426 | 13,940,682 | -39,273 | 1.48% | 19,878,380 |
| 2017-09-28 | 2017-09-26 | 1.406 | 13,979,955 | -9,818 | 1.48% | 19,649,603 |
| 2017-09-27 | 2017-09-25 | 1.344 | 13,989,773 | +49,091 | 1.48% | 18,808,473 |
| 2017-09-22 | 2017-09-20 | 1.355 | 13,940,682 | +19,636 | 1.48% | 18,884,461 |
| 2017-09-18 | 2017-09-14 | 1.344 | 13,921,046 | +49,091 | 1.48% | 18,716,073 |
| 2017-09-05 | 2017-09-01 | 1.385 | 13,871,955 | +1,040,727 | 1.47% | 19,215,227 |
| 2017-09-01 | 2017-08-30 | 1.365 | 12,831,228 | +29,455 | 1.36% | 17,512,250 |
| 2017-08-31 | 2017-08-29 | 1.365 | 12,801,773 | +117,818 | 1.36% | 17,472,049 |
| 2017-08-22 | 2017-08-18 | 1.538 | 12,683,955 | -9,818 | 1.35% | 19,507,453 |
| 2017-08-21 | 2017-08-17 | 1.426 | 12,693,773 | -9,818 | 1.35% | 18,100,380 |
| 2017-08-18 | 2017-08-16 | 1.375 | 12,703,591 | +9,818 | 1.35% | 17,467,438 |
| 2017-08-15 | 2017-08-11 | 1.273 | 12,693,773 | +49,091 | 1.35% | 16,161,054 |
| 2017-08-14 | 2017-08-10 | 1.334 | 12,644,682 | +9,818 | 1.34% | 16,871,284 |
| 2017-08-11 | 2017-08-09 | 1.324 | 12,634,864 | +19,636 | 1.34% | 16,729,496 |
| 2017-08-08 | 2017-08-04 | 1.314 | 12,615,228 | +58,909 | 1.34% | 16,575,008 |
| 2017-08-07 | 2017-08-03 | 1.324 | 12,556,319 | +39,273 | 1.33% | 16,625,496 |
| 2017-08-04 | 2017-08-02 | 1.344 | 12,517,046 | -9,818 | 1.33% | 16,828,473 |
| 2017-08-03 | 2017-08-01 | 1.344 | 12,526,864 | +19,636 | 1.33% | 16,841,673 |
| 2017-07-28 | 2017-07-26 | 1.294 | 12,507,228 | -29,454 | 1.33% | 16,178,331 |
| 2017-07-27 | 2017-07-25 | 1.334 | 12,536,682 | +39,273 | 1.33% | 16,727,184 |
| 2017-07-24 | 2017-07-20 | 1.406 | 12,497,409 | -19,637 | 1.33% | 17,565,803 |
| 2017-07-21 | 2017-07-19 | 1.456 | 12,517,046 | +127,637 | 1.33% | 18,230,846 |
| 2017-07-19 | 2017-07-17 | 1.406 | 12,389,409 | -29,455 | 1.31% | 17,414,003 |
| 2017-07-18 | 2017-07-14 | 1.344 | 12,418,864 | -19,636 | 1.32% | 16,696,473 |
| 2017-07-17 | 2017-07-13 | 1.395 | 12,438,500 | -19,637 | 1.32% | 17,356,314 |
| 2017-07-14 | 2017-07-12 | 1.426 | 12,458,137 | +29,455 | 1.32% | 17,764,381 |
| 2017-07-12 | 2017-07-10 | 1.446 | 12,428,682 | +49,091 | 1.32% | 17,975,557 |
| 2017-07-11 | 2017-07-07 | 1.456 | 12,379,591 | +19,636 | 1.31% | 18,030,645 |
| 2017-07-10 | 2017-07-06 | 1.477 | 12,359,955 | +29,455 | 1.31% | 18,253,822 |
| 2017-07-07 | 2017-07-05 | 1.518 | 12,330,500 | +49,091 | 1.31% | 18,712,675 |
| 2017-07-06 | 2017-07-04 | 1.538 | 12,281,409 | +9,818 | 1.30% | 18,888,352 |
| 2017-07-03 | 2017-06-29 | 1.691 | 12,271,591 | +9,818 | 1.30% | 20,748,079 |
| 2017-06-30 | 2017-06-28 | 1.681 | 12,261,773 | -98,182 | 1.30% | 20,606,591 |
| 2017-06-29 | 2017-06-27 | 1.650 | 12,359,955 | -19,636 | 1.31% | 20,393,926 |
| 2017-06-27 | 2017-06-23 | 1.650 | 12,379,591 | +19,636 | 1.31% | 20,426,325 |
| 2017-06-23 | 2017-06-21 | 1.630 | 12,359,955 | +117,818 | 1.31% | 20,142,149 |
| 2017-06-21 | 2017-06-19 | 1.650 | 12,242,137 | +49,091 | 1.30% | 20,199,526 |
| 2017-06-19 | 2017-06-15 | 1.721 | 12,193,046 | +58,909 | 1.29% | 20,987,845 |
| 2017-06-14 | 2017-06-12 | 1.731 | 12,134,137 | +9,818 | 1.29% | 21,010,034 |
| 2017-06-09 | 2017-06-07 | 1.823 | 12,124,319 | +19,637 | 1.29% | 22,104,430 |
| 2017-06-05 | 2017-06-01 | 1.945 | 12,104,682 | -29,455 | 1.28% | 23,548,090 |
| 2017-06-02 | 2017-05-31 | 1.925 | 12,134,137 | -39,272 | 1.29% | 23,358,214 |
| 2017-06-01 | 2017-05-29 | 1.956 | 12,173,409 | -29,455 | 1.29% | 23,805,778 |
| 2017-05-31 | 2017-05-26 | 1.945 | 12,202,864 | -29,455 | 1.29% | 23,739,090 |
| 2017-05-26 | 2017-05-24 | 1.945 | 12,232,319 | +29,455 | 1.30% | 23,796,391 |
| 2017-05-25 | 2017-05-23 | 1.986 | 12,202,864 | +49,091 | 1.29% | 24,236,244 |
| 2017-05-23 | 2017-05-19 | 1.986 | 12,153,773 | +29,454 | 1.29% | 24,138,744 |
| 2017-05-22 | 2017-05-18 | 1.986 | 12,124,319 | +3,955,592 | 1.29% | 24,080,245 |
| 2017-05-18 | 2017-05-16 | 1.905 | 8,168,727 | +29,454 | 0.87% | 15,558,399 |
| 2017-05-12 | 2017-05-10 | 1.874 | 8,139,273 | +9,818 | 0.86% | 15,253,601 |
| 2017-05-10 | 2017-05-08 | 1.935 | 8,129,455 | -9,818 | 0.86% | 15,732,001 |
| 2017-05-08 | 2017-05-04 | 1.945 | 8,139,273 | -68,727 | 0.86% | 15,833,901 |
| 2017-05-05 | 2017-05-02 | 1.894 | 8,208,000 | +29,455 | 0.87% | 15,549,600 |
| 2017-05-04 | 2017-04-28 | 1.925 | 8,178,545 | +98,181 | 0.87% | 15,743,699 |
| 2017-05-02 | 2017-04-27 | 1.925 | 8,080,364 | +49,091 | 0.86% | 15,554,701 |
| 2017-04-28 | 2017-04-26 | 1.976 | 8,031,273 | +108,000 | 0.85% | 15,869,201 |
| 2017-04-27 | 2017-04-25 | 1.966 | 7,923,273 | +39,273 | 0.84% | 15,575,101 |
| 2017-04-26 | 2017-04-24 | 1.966 | 7,884,000 | +127,636 | 0.84% | 15,497,900 |
| 2017-04-25 | 2017-04-21 | 2.057 | 7,756,364 | +98,182 | 0.82% | 15,958,001 |
| 2017-04-24 | 2017-04-20 | 2.017 | 7,658,182 | +284,727 | 0.81% | 15,444,000 |
| 2017-04-21 | 2017-04-19 | 1.925 | 7,373,455 | -39,272 | 0.78% | 14,193,901 |
| 2017-04-20 | 2017-04-18 | 1.915 | 7,412,727 | -68,728 | 0.79% | 14,193,999 |
| 2017-04-18 | 2017-04-12 | 1.925 | 7,481,455 | -157,090 | 0.79% | 14,401,801 |
| 2017-04-12 | 2017-04-10 | 1.935 | 7,638,545 | -117,819 | 0.81% | 14,781,999 |
| 2017-04-11 | 2017-04-07 | 1.956 | 7,756,364 | -127,636 | 0.82% | 15,168,001 |
| 2017-04-10 | 2017-04-06 | 1.956 | 7,884,000 | +88,364 | 0.84% | 15,417,600 |
| 2017-04-07 | 2017-04-05 | 1.884 | 7,795,636 | -19,637 | 0.83% | 14,688,999 |
| 2017-04-06 | 2017-04-03 | 1.660 | 7,815,273 | +68,728 | 0.83% | 12,974,800 |
| 2017-04-05 | 2017-03-31 | 1.609 | 7,746,545 | -127,637 | 0.82% | 12,466,199 |
| 2017-04-03 | 2017-03-30 | 1.487 | 7,874,182 | +29,455 | 0.84% | 11,709,200 |
| 2017-03-31 | 2017-03-29 | 1.497 | 7,844,727 | +98,182 | 0.83% | 11,745,300 |
| 2017-03-30 | 2017-03-28 | 1.528 | 7,746,545 | -225,819 | 0.82% | 11,834,999 |
| 2017-03-29 | 2017-03-27 | 1.528 | 7,972,364 | -58,909 | 0.85% | 12,180,001 |
| 2017-03-28 | 2017-03-24 | 1.619 | 8,031,273 | -49,091 | 0.85% | 13,006,200 |
| 2017-03-24 | 2017-03-22 | 1.640 | 8,080,364 | -137,454 | 0.86% | 13,250,301 |
| 2017-03-22 | 2017-03-20 | 1.630 | 8,217,818 | -166,909 | 0.87% | 13,392,000 |
| 2017-03-21 | 2017-03-17 | 1.731 | 8,384,727 | +29,454 | 0.89% | 14,518,000 |
| 2017-03-20 | 2017-03-16 | 1.813 | 8,355,273 | -117,818 | 0.89% | 15,147,800 |
| 2017-03-17 | 2017-03-15 | 1.782 | 8,473,091 | +186,546 | 0.90% | 15,102,500 |
| 2017-03-16 | 2017-03-14 | 1.803 | 8,286,545 | -255,273 | 0.88% | 14,938,799 |
| 2017-03-15 | 2017-03-13 | 1.650 | 8,541,818 | +186,545 | 0.91% | 14,094,000 |
| 2017-03-14 | 2017-03-10 | 1.711 | 8,355,273 | +29,455 | 0.89% | 14,296,800 |
| 2017-03-13 | 2017-03-09 | 1.650 | 8,325,818 | +29,454 | 0.88% | 13,737,600 |
| 2017-03-10 | 2017-03-08 | 1.558 | 8,296,364 | +29,455 | 0.88% | 12,928,501 |
| 2017-03-09 | 2017-03-07 | 1.548 | 8,266,909 | -245,455 | 0.88% | 12,798,400 |
| 2017-03-08 | 2017-03-06 | 1.579 | 8,512,364 | -58,909 | 0.90% | 13,438,501 |
| 2017-03-07 | 2017-03-03 | 1.630 | 8,571,273 | +186,546 | 0.91% | 13,968,000 |
| 2017-03-06 | 2017-03-02 | 1.701 | 8,384,727 | -284,728 | 0.89% | 14,261,800 |
| 2017-03-03 | 2017-03-01 | 1.691 | 8,669,455 | -137,454 | 0.92% | 14,657,801 |
| 2017-03-02 | 2017-02-28 | 1.772 | 8,806,909 | -206,182 | 0.93% | 15,607,800 |
| 2017-03-01 | 2017-02-27 | 1.813 | 9,013,091 | -49,091 | 0.96% | 16,340,400 |
| 2017-02-28 | 2017-02-24 | 1.823 | 9,062,182 | -157,091 | 0.96% | 16,521,700 |
| 2017-02-27 | 2017-02-23 | 1.864 | 9,219,273 | +78,546 | 0.98% | 17,183,701 |
| 2017-02-24 | 2017-02-22 | 1.884 | 9,140,727 | -304,364 | 0.97% | 17,223,499 |
| 2017-02-23 | 2017-02-21 | 1.884 | 9,445,091 | +39,273 | 1.00% | 17,797,000 |
| 2017-02-22 | 2017-02-20 | 1.915 | 9,405,818 | -68,727 | 1.00% | 18,010,400 |
| 2017-02-21 | 2017-02-17 | 1.935 | 9,474,545 | -657,819 | 1.01% | 18,334,999 |
| 2017-02-20 | 2017-02-16 | 1.894 | 10,132,364 | -29,454 | 1.08% | 19,195,201 |
| 2017-02-17 | 2017-02-15 | 1.894 | 10,161,818 | -49,091 | 1.08% | 19,251,000 |
| 2017-02-16 | 2017-02-14 | 1.894 | 10,210,909 | -78,546 | 1.08% | 19,344,000 |
| 2017-02-15 | 2017-02-13 | 1.894 | 10,289,455 | -98,181 | 1.09% | 19,492,801 |
| 2017-02-14 | 2017-02-10 | 1.884 | 10,387,636 | +49,091 | 1.10% | 19,572,999 |
| 2017-02-13 | 2017-02-09 | 1.915 | 10,338,545 | -176,728 | 1.10% | 19,796,399 |
| 2017-02-10 | 2017-02-08 | 1.935 | 10,515,273 | +29,455 | 1.12% | 20,349,001 |
| 2017-02-09 | 2017-02-07 | 1.956 | 10,485,818 | -9,818 | 1.11% | 20,505,600 |
| 2017-02-08 | 2017-02-06 | 1.976 | 10,495,636 | +216,000 | 1.11% | 20,738,599 |
| 2017-02-06 | 2017-02-02 | 2.006 | 10,279,636 | -39,273 | 1.09% | 20,625,899 |
| 2017-02-02 | 2017-01-27 | 2.088 | 10,318,909 | -9,818 | 1.09% | 21,545,500 |
| 2017-02-01 | 2017-01-25 | 2.017 | 10,328,727 | +422,182 | 1.10% | 20,829,599 |
| 2017-01-26 | 2017-01-24 | 2.017 | 9,906,545 | +255,272 | 1.05% | 19,978,199 |
| 2017-01-25 | 2017-01-23 | 1.976 | 9,651,273 | +88,364 | 1.02% | 19,070,201 |
| 2017-01-24 | 2017-01-20 | 1.986 | 9,562,909 | +29,454 | 1.01% | 18,993,000 |
| 2017-01-23 | 2017-01-19 | 1.915 | 9,533,455 | -5,782,909 | 1.01% | 18,254,801 |
| 2017-01-20 | 2017-01-18 | 1.915 | 15,316,364 | +765,819 | 1.63% | 29,328,001 |
| 2017-01-19 | 2017-01-17 | 1.935 | 14,550,545 | -9,819 | 1.54% | 28,157,999 |
| 2017-01-18 | 2017-01-16 | 1.966 | 14,560,364 | -166,909 | 1.54% | 28,621,901 |
| 2017-01-17 | 2017-01-13 | 2.037 | 14,727,273 | +9,818 | 1.56% | 30,000,001 |
| 2017-01-16 | 2017-01-12 | 2.078 | 14,717,455 | -9,818 | 1.56% | 30,579,601 |
| 2017-01-13 | 2017-01-11 | 2.078 | 14,727,273 | +9,818 | 1.56% | 30,600,001 |
| 2017-01-12 | 2017-01-10 | 2.088 | 14,717,455 | +49,091 | 1.56% | 30,729,501 |
| 2017-01-11 | 2017-01-09 | 2.037 | 14,668,364 | +19,637 | 1.56% | 29,880,001 |
| 2017-01-10 | 2017-01-06 | 2.190 | 14,648,727 | +88,363 | 1.55% | 32,077,999 |
| 2017-01-09 | 2017-01-05 | 2.210 | 14,560,364 | +68,728 | 1.54% | 32,181,101 |
| 2017-01-06 | 2017-01-04 | 2.190 | 14,491,636 | +39,272 | 1.54% | 31,733,999 |
| 2017-01-04 | 2016-12-30 | 2.190 | 14,452,364 | +9,819 | 1.53% | 31,648,001 |
| 2017-01-03 | 2016-12-29 | 2.190 | 14,442,545 | +9,818 | 1.53% | 31,626,499 |
| 2016-12-30 | 2016-12-28 | 2.190 | 14,432,727 | +19,636 | 1.53% | 31,604,999 |
| 2016-12-29 | 2016-12-23 | 2.220 | 14,413,091 | +78,546 | 1.53% | 32,002,400 |
| 2016-12-28 | 2016-12-22 | 2.241 | 14,334,545 | +68,727 | 1.52% | 32,119,999 |
| 2016-12-23 | 2016-12-21 | 2.281 | 14,265,818 | -9,818 | 1.51% | 32,547,200 |
| 2016-12-22 | 2016-12-20 | 2.281 | 14,275,636 | +294,545 | 1.51% | 32,569,599 |
| 2016-12-21 | 2016-12-19 | 2.271 | 13,981,091 | +49,091 | 1.48% | 31,755,200 |
| 2016-12-20 | 2016-12-16 | 2.322 | 13,932,000 | -39,273 | 1.48% | 32,353,200 |
| 2016-12-19 | 2016-12-15 | 2.231 | 13,971,273 | +29,455 | 1.48% | 31,163,701 |
| 2016-12-16 | 2016-12-14 | 2.251 | 13,941,818 | +78,545 | 1.48% | 31,382,000 |
| 2016-12-15 | 2016-12-13 | 2.302 | 13,863,273 | +127,637 | 1.47% | 31,911,201 |
| 2016-12-14 | 2016-12-12 | 2.353 | 13,735,636 | +166,909 | 1.46% | 32,316,899 |
| 2016-12-13 | 2016-12-09 | 2.455 | 13,568,727 | +333,818 | 1.44% | 33,306,199 |
| 2016-12-12 | 2016-12-08 | 2.394 | 13,234,909 | +196,364 | 1.40% | 31,678,000 |
| 2016-12-09 | 2016-12-07 | 2.332 | 13,038,545 | +5,007,272 | 1.38% | 30,411,199 |
| 2016-12-08 | 2016-12-06 | 2.312 | 8,031,273 | -78,545 | 0.85% | 18,568,601 |
| 2016-12-07 | 2016-12-05 | 2.261 | 8,109,818 | +78,545 | 0.86% | 18,337,200 |
| 2016-12-05 | 2016-12-01 | 2.231 | 8,031,273 | +9,818 | 0.85% | 17,914,201 |
| 2016-12-02 | 2016-11-30 | 2.231 | 8,021,455 | +1,944,000 | 0.85% | 17,892,301 |
| 2016-12-01 | 2016-11-29 | 2.261 | 6,077,455 | +500,728 | 0.64% | 13,741,801 |
| 2016-11-30 | 2016-11-28 | 2.200 | 5,576,727 | +1,001,454 | 0.59% | 12,268,799 |
| 2016-11-28 | 2016-11-24 | 2.149 | 4,575,273 | +19,637 | 0.49% | 9,832,601 |
| 2016-11-22 | 2016-11-18 | 2.180 | 4,555,636 | -9,819 | 0.48% | 9,929,599 |
| 2016-11-16 | 2016-11-14 | 2.169 | 4,565,455 | -19,636 | 0.48% | 9,904,501 |
| 2016-11-14 | 2016-11-10 | 2.129 | 4,585,091 | -9,818 | 0.49% | 9,760,300 |
| 2016-11-11 | 2016-11-09 | 2.129 | 4,594,909 | -49,091 | 0.49% | 9,781,200 |
| 2016-11-10 | 2016-11-08 | 2.088 | 4,644,000 | +19,636 | 0.49% | 9,696,500 |
| 2016-11-09 | 2016-11-07 | 2.129 | 4,624,364 | -9,818 | 0.49% | 9,843,901 |
| 2016-11-07 | 2016-11-03 | 2.129 | 4,634,182 | -29,454 | 0.49% | 9,864,800 |
| 2016-11-04 | 2016-11-02 | 2.037 | 4,663,636 | +9,818 | 0.49% | 9,499,999 |
| 2016-11-03 | 2016-11-01 | 2.027 | 4,653,818 | +49,091 | 0.49% | 9,432,600 |
| 2016-11-02 | 2016-10-31 | 2.119 | 4,604,727 | +108,000 | 0.49% | 9,755,199 |
| 2016-11-01 | 2016-10-28 | 2.220 | 4,496,727 | +117,818 | 0.48% | 9,984,399 |
| 2016-10-31 | 2016-10-27 | 2.241 | 4,378,909 | +49,091 | 0.46% | 9,812,000 |
| 2016-10-28 | 2016-10-26 | 2.149 | 4,329,818 | -29,455 | 0.46% | 9,305,100 |
| 2016-10-27 | 2016-10-25 | 2.190 | 4,359,273 | -68,727 | 0.46% | 9,546,001 |
| 2016-10-26 | 2016-10-24 | 2.057 | 4,428,000 | -58,909 | 0.47% | 9,110,200 |
| 2016-10-25 | 2016-10-20 | 1.945 | 4,486,909 | +196,364 | 0.48% | 8,728,700 |
| 2016-10-20 | 2016-10-18 | 1.874 | 4,290,545 | +451,636 | 0.46% | 8,040,799 |
| 2016-10-19 | 2016-10-17 | 1.681 | 3,838,909 | +108,000 | 0.41% | 6,451,500 |
| 2016-10-18 | 2016-10-14 | 1.660 | 3,730,909 | +579,273 | 0.40% | 6,194,000 |
| 2016-10-17 | 2016-10-13 | 1.742 | 3,151,636 | -108,000 | 0.33% | 5,489,099 |
| 2016-10-14 | 2016-10-12 | 1.915 | 3,259,636 | -157,091 | 0.35% | 6,241,599 |
| 2016-10-13 | 2016-10-11 | 2.006 | 3,416,727 | -775,637 | 0.36% | 6,855,599 |
| 2016-10-12 | 2016-10-07 | 1.996 | 4,192,364 | -49,091 | 0.44% | 8,369,201 |
| 2016-10-11 | 2016-10-06 | 2.006 | 4,241,455 | +68,728 | 0.45% | 8,510,401 |
| 2016-10-07 | 2016-10-05 | 2.006 | 4,172,727 | +353,454 | 0.44% | 8,372,499 |
| 2016-10-06 | 2016-10-04 | 2.241 | 3,819,273 | +68,728 | 0.41% | 8,558,001 |
| 2016-10-05 | 2016-10-03 | 2.322 | 3,750,545 | +19,636 | 0.40% | 8,709,599 |
| 2016-10-04 | 2016-09-30 | 2.332 | 3,730,909 | +68,727 | 0.40% | 8,702,000 |
| 2016-10-03 | 2016-09-29 | 2.363 | 3,662,182 | -19,636 | 0.39% | 8,653,600 |
| 2016-09-30 | 2016-09-28 | 2.343 | 3,681,818 | +39,273 | 0.39% | 8,625,000 |
| 2016-09-29 | 2016-09-27 | 2.434 | 3,642,545 | +29,454 | 0.39% | 8,866,899 |
| 2016-09-28 | 2016-09-26 | 2.516 | 3,613,091 | -19,636 | 0.38% | 9,089,600 |
| 2016-09-26 | 2016-09-22 | 2.526 | 3,632,727 | +19,636 | 0.39% | 9,175,999 |
| 2016-09-22 | 2016-09-20 | 2.526 | 3,613,091 | -9,818 | 0.38% | 9,126,400 |
| 2016-09-21 | 2016-09-19 | 2.495 | 3,622,909 | -98,182 | 0.38% | 9,040,500 |
| 2016-09-20 | 2016-09-15 | 2.394 | 3,721,091 | +343,636 | 0.39% | 8,906,500 |
| 2016-09-19 | 2016-09-14 | 2.404 | 3,377,455 | +98,182 | 0.36% | 8,118,401 |
| 2016-09-15 | 2016-09-13 | 2.292 | 3,279,273 | -49,091 | 0.35% | 7,515,001 |
| 2016-09-14 | 2016-09-12 | 2.241 | 3,328,364 | -49,091 | 0.35% | 7,458,001 |
| 2016-09-13 | 2016-09-09 | 2.271 | 3,377,455 | -88,363 | 0.36% | 7,671,201 |
| 2016-09-12 | 2016-09-08 | 2.281 | 3,465,818 | -245,455 | 0.37% | 7,907,200 |
| 2016-09-09 | 2016-09-07 | 2.353 | 3,711,273 | +19,637 | 0.39% | 8,731,801 |
| 2016-09-08 | 2016-09-06 | 2.292 | 3,691,636 | -117,819 | 0.39% | 8,459,999 |
| 2016-09-07 | 2016-09-05 | 2.068 | 3,809,455 | -520,363 | 0.40% | 7,876,401 |
| 2016-09-06 | 2016-09-02 | 2.363 | 4,329,818 | -294,546 | 0.46% | 10,231,200 |
| 2016-09-05 | 2016-09-01 | 2.607 | 4,624,364 | -530,181 | 0.49% | 12,057,601 |
| 2016-09-02 | 2016-08-31 | 2.628 | 5,154,545 | +108,000 | 0.55% | 13,544,999 |
| 2016-09-01 | 2016-08-30 | 2.556 | 5,046,545 | -108,000 | 0.54% | 12,901,399 |
| 2016-08-31 | 2016-08-29 | 2.506 | 5,154,545 | +29,454 | 0.55% | 12,914,999 |
| 2016-08-30 | 2016-08-26 | 2.210 | 5,125,091 | +206,182 | 0.54% | 11,327,400 |
| 2016-08-29 | 2016-08-25 | 1.986 | 4,918,909 | +235,636 | 0.52% | 9,769,500 |
| 2016-08-26 | 2016-08-24 | 1.966 | 4,683,273 | +147,273 | 0.50% | 9,206,101 |
| 2016-08-25 | 2016-08-23 | 1.966 | 4,536,000 | +520,364 | 0.48% | 8,916,600 |
| 2016-08-24 | 2016-08-22 | 1.986 | 4,015,636 | +569,454 | 0.43% | 7,975,499 |
| 2016-08-23 | 2016-08-19 | 1.793 | 3,446,182 | +363,273 | 0.37% | 6,177,600 |
| 2016-08-22 | 2016-08-18 | 1.752 | 3,082,909 | +39,273 | 0.33% | 5,400,800 |
| 2016-08-19 | 2016-08-17 | 1.762 | 3,043,636 | +166,909 | 0.32% | 5,362,999 |
| 2016-08-18 | 2016-08-16 | 1.731 | 2,876,727 | +176,727 | 0.31% | 4,981,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 2,700,000 | +451,636 | 0.29% | 4,400,000 |
| 2016-08-16 | 2016-08-12 | 1.793 | 2,248,364 | +274,909 | 0.24% | 4,030,401 |
| 2016-08-15 | 2016-08-11 | 1.874 | 1,973,455 | +9,819 | 0.21% | 3,698,401 |
| 2016-08-11 | 2016-08-09 | 1.793 | 1,963,636 | +176,727 | 0.21% | 3,519,999 |
| 2016-08-10 | 2016-08-08 | 1.324 | 1,786,909 | -137,455 | 0.19% | 2,366,000 |
| 2016-08-09 | 2016-08-05 | 1.131 | 1,924,364 | +196,364 | 0.20% | 2,175,600 |
| 2016-08-08 | 2016-08-04 | 1.090 | 1,728,000 | +314,182 | 0.18% | 1,883,200 |
| 2016-08-05 | 2016-08-03 | 1.029 | 1,413,818 | +314,182 | 0.15% | 1,454,400 |
| 2016-08-03 | 2016-07-29 | 0.998 | 1,099,636 | +166,909 | 0.12% | 1,097,600 |
| 2016-08-01 | 2016-07-28 | 1.008 | 932,727 | +206,182 | 0.10% | 940,500 |
| 2016-07-29 | 2016-07-27 | 0.968 | 726,545 | -157,091 | 0.08% | 703,000 |
| 2016-07-27 | 2016-07-25 | 0.866 | 883,636 | +29,454 | 0.09% | 765,000 |
| 2016-07-26 | 2016-07-22 | 0.866 | 854,182 | -58,909 | 0.09% | 739,500 |
| 2016-07-22 | 2016-07-20 | 0.886 | 913,091 | +137,455 | 0.10% | 809,100 |
| 2016-07-21 | 2016-07-19 | 0.845 | 775,636 | -29,455 | 0.08% | 655,700 |
| 2016-07-20 | 2016-07-18 | 0.835 | 805,091 | -39,273 | 0.09% | 672,400 |
| 2016-07-19 | 2016-07-15 | 0.845 | 844,364 | +78,546 | 0.09% | 713,800 |
| 2016-07-15 | 2016-07-13 | 0.825 | 765,818 | -19,637 | 0.08% | 631,800 |
| 2016-07-14 | 2016-07-12 | 0.876 | 785,455 | +9,819 | 0.08% | 688,000 |
| 2016-07-13 | 2016-07-11 | 0.886 | 775,636 | +49,091 | 0.08% | 687,300 |
| 2016-07-12 | 2016-07-08 | 0.917 | 726,545 | -19,637 | 0.08% | 666,000 |
| 2016-07-11 | 2016-07-07 | 0.906 | 746,182 | +29,455 | 0.08% | 676,400 |
| 2016-07-08 | 2016-07-06 | 0.917 | 716,727 | +29,454 | 0.08% | 657,000 |
| 2016-07-07 | 2016-07-05 | 0.947 | 687,273 | +19,637 | 0.07% | 651,000 |
| 2016-07-06 | 2016-07-04 | 0.927 | 667,636 | -176,728 | 0.07% | 618,800 |
| 2016-07-05 | 2016-06-30 | 0.978 | 844,364 | -176,727 | 0.09% | 825,600 |
| 2016-07-04 | 2016-06-29 | 0.998 | 1,021,091 | +9,818 | 0.11% | 1,019,200 |
| 2016-06-30 | 2016-06-28 | 0.947 | 1,011,273 | +157,091 | 0.11% | 957,900 |
| 2016-06-29 | 2016-06-27 | 0.927 | 854,182 | +176,727 | 0.09% | 791,700 |
| 2016-06-28 | 2016-06-24 | 0.835 | 677,455 | +98,182 | 0.07% | 565,800 |
| 2016-06-24 | 2016-06-22 | 0.876 | 579,273 | +29,455 | 0.06% | 507,400 |
| 2016-06-21 | 2016-06-17 | 0.835 | 549,818 | +19,636 | 0.06% | 459,200 |
| 2016-06-20 | 2016-06-16 | 0.845 | 530,182 | -98,182 | 0.06% | 448,200 |
| 2016-06-17 | 2016-06-15 | 0.845 | 628,364 | -29,454 | 0.07% | 531,200 |
| 2016-06-16 | 2016-06-14 | 0.856 | 657,818 | +39,273 | 0.07% | 562,800 |
| 2016-06-15 | 2016-06-13 | 0.815 | 618,545 | -19,637 | 0.07% | 504,000 |
| 2016-06-14 | 2016-06-10 | 0.866 | 638,182 | +19,637 | 0.07% | 552,500 |
| 2016-06-13 | 2016-06-08 | 0.876 | 618,545 | -206,182 | 0.07% | 541,800 |
| 2016-06-10 | 2016-06-07 | 0.856 | 824,727 | -58,909 | 0.09% | 705,600 |
| 2016-06-08 | 2016-06-06 | 0.866 | 883,636 | +206,181 | 0.09% | 765,000 |
| 2016-06-07 | 2016-06-03 | 0.866 | 677,455 | +58,910 | 0.07% | 586,500 |
| 2016-06-06 | 2016-06-02 | 0.856 | 618,545 | +78,545 | 0.07% | 529,200 |
| 2016-06-03 | 2016-06-01 | 0.794 | 540,000 | -49,091 | 0.06% | 429,000 |
| 2016-06-02 | 2016-05-31 | 0.794 | 589,091 | +9,818 | 0.06% | 468,000 |
| 2016-06-01 | 2016-05-30 | 0.754 | 579,273 | -19,636 | 0.06% | 436,600 |
| 2016-05-31 | 2016-05-27 | 0.682 | 598,909 | +39,273 | 0.06% | 408,700 |
| 2016-05-30 | 2016-05-26 | 0.713 | 559,636 | -29,455 | 0.06% | 399,000 |
| 2016-05-27 | 2016-05-25 | 0.744 | 589,091 | +68,727 | 0.06% | 438,000 |
| 2016-05-26 | 2016-05-24 | 0.723 | 520,364 | -117,818 | 0.06% | 376,300 |
| 2016-05-25 | 2016-05-23 | 0.682 | 638,182 | +127,637 | 0.07% | 435,500 |
| 2016-05-24 | 2016-05-20 | 0.631 | 510,545 | -29,455 | 0.05% | 322,400 |
| 2016-05-23 | 2016-05-19 | 0.621 | 540,000 | -9,818 | 0.06% | 335,500 |
| 2016-05-20 | 2016-05-18 | 0.611 | 549,818 | -68,727 | 0.06% | 336,000 |
| 2016-05-19 | 2016-05-17 | 0.601 | 618,545 | +49,090 | 0.07% | 371,700 |
| 2016-05-18 | 2016-05-16 | 0.611 | 569,455 | +68,728 | 0.06% | 348,000 |
| 2016-05-17 | 2016-05-13 | 0.611 | 500,727 | +19,636 | 0.05% | 306,000 |
| 2016-05-16 | 2016-05-12 | 0.652 | 481,091 | +255,273 | 0.05% | 313,600 |
| 2016-05-13 | 2016-05-11 | 0.570 | 225,818 | -9,818 | 0.02% | 128,800 |
| 2016-05-12 | 2016-05-10 | 0.570 | 235,636 | -39,273 | 0.02% | 134,400 |
| 2016-05-10 | 2016-05-06 | 0.530 | 274,909 | +29,454 | 0.03% | 145,600 |
| 2016-05-06 | 2016-05-04 | 0.550 | 245,455 | +39,273 | 0.03% | 135,000 |
| 2016-04-28 | 2016-04-26 | 0.591 | 206,182 | +78,546 | 0.02% | 121,800 |
| 2016-04-18 | 2016-04-14 | 0.479 | 127,636 | +19,636 | 0.01% | 61,100 |
| 2016-04-14 | 2016-04-12 | 0.428 | 108,000 | -39,273 | 0.01% | 46,200 |
| 2016-04-13 | 2016-04-11 | 0.407 | 147,273 | +39,273 | 0.02% | 60,000 |
| 2016-03-21 | 2016-03-17 | 0.418 | 108,000 | -9,818 | 0.01% | 45,100 |
| 2016-03-18 | 2016-03-16 | 0.412 | 117,818 | +9,818 | 0.01% | 48,600 |
| 2016-01-22 | 2016-01-20 | 0.402 | 108,000 | -29,455 | 0.01% | 43,450 |
| 2016-01-11 | 2016-01-07 | 0.463 | 137,455 | +29,455 | 0.01% | 63,700 |
| 2015-11-20 | 2015-11-18 | 0.570 | 108,000 | +39,273 | 0.01% | 61,600 |
| 2015-11-18 | 2015-11-16 | 0.611 | 68,727 | -39,273 | 0.01% | 42,000 |
| 2015-11-12 | 2015-11-10 | 0.631 | 108,000 | -19,636 | 0.01% | 68,200 |
| 2015-11-06 | 2015-11-04 | 0.642 | 127,636 | -9,819 | 0.01% | 81,900 |
| 2015-11-05 | 2015-11-03 | 0.601 | 137,455 | +39,273 | 0.01% | 82,600 |
| 2015-11-02 | 2015-10-29 | 0.601 | 98,182 | +19,637 | 0.01% | 59,000 |
| 2015-10-30 | 2015-10-28 | 0.601 | 78,545 | -88,364 | 0.01% | 47,200 |
| 2015-10-29 | 2015-10-27 | 0.591 | 166,909 | +88,364 | 0.02% | 98,600 |
| 2015-09-22 | 2015-09-18 | 0.581 | 78,545 | -19,637 | 0.01% | 45,600 |
| 2015-09-17 | 2015-09-15 | 0.601 | 98,182 | +19,637 | 0.01% | 59,000 |
| 2015-08-25 | 2015-08-21 | 0.591 | 78,545 | -9,819 | 0.01% | 46,400 |
| 2015-08-20 | 2015-08-18 | 0.581 | 88,364 | -9,818 | 0.01% | 51,300 |
| 2015-08-12 | 2015-08-10 | 0.601 | 98,182 | +9,818 | 0.01% | 59,000 |
| 2015-08-03 | 2015-07-30 | 0.560 | 88,364 | -49,091 | 0.01% | 49,500 |
| 2015-07-31 | 2015-07-29 | 0.601 | 137,455 | +19,637 | 0.01% | 82,600 |
| 2015-07-30 | 2015-07-28 | 0.591 | 117,818 | +29,454 | 0.01% | 69,600 |
| 2015-07-29 | 2015-07-27 | 0.560 | 88,364 | -9,818 | 0.01% | 49,500 |
| 2015-07-14 | 2015-07-10 | 0.611 | 98,182 | +19,637 | 0.01% | 60,000 |
| 2015-07-13 | 2015-07-09 | 0.550 | 78,545 | +9,818 | 0.01% | 43,200 |
| 2015-07-09 | 2015-07-07 | 0.509 | 68,727 | -68,728 | 0.01% | 35,000 |
| 2015-07-08 | 2015-07-06 | 0.560 | 137,455 | -19,636 | 0.01% | 77,000 |
| 2015-06-23 | 2015-06-19 | 0.896 | 157,091 | -19,636 | 0.02% | 140,800 |
| 2015-06-22 | 2015-06-18 | 0.866 | 176,727 | -127,637 | 0.02% | 153,000 |
| 2015-06-19 | 2015-06-17 | 0.876 | 304,364 | +19,637 | 0.03% | 266,600 |
| 2015-06-11 | 2015-06-09 | 0.876 | 284,727 | +19,636 | 0.03% | 249,400 |
| 2015-06-09 | 2015-06-05 | 0.947 | 265,091 | -39,273 | 0.03% | 251,100 |
| 2015-06-08 | 2015-06-04 | 0.968 | 304,364 | -58,909 | 0.03% | 294,500 |
| 2015-06-03 | 2015-06-01 | 1.049 | 363,273 | +39,273 | 0.04% | 381,100 |
| 2015-06-01 | 2015-05-28 | 0.988 | 324,000 | -137,455 | 0.03% | 320,100 |
| 2015-05-29 | 2015-05-27 | 1.049 | 461,455 | -422,181 | 0.05% | 484,100 |
| 2015-05-28 | 2015-05-26 | 1.090 | 883,636 | -68,728 | 0.09% | 963,000 |
| 2015-05-27 | 2015-05-22 | 1.100 | 952,364 | +392,728 | 0.10% | 1,047,600 |
| 2015-05-26 | 2015-05-21 | 0.957 | 559,636 | +88,363 | 0.06% | 535,800 |
| 2015-05-22 | 2015-05-20 | 0.825 | 471,273 | -108,000 | 0.05% | 388,800 |
| 2015-05-21 | 2015-05-19 | 0.815 | 579,273 | +176,728 | 0.06% | 472,000 |
| 2015-05-19 | 2015-05-15 | 0.825 | 402,545 | +29,454 | 0.04% | 332,100 |
| 2015-05-18 | 2015-05-14 | 0.794 | 373,091 | +98,182 | 0.04% | 296,400 |
| 2015-05-14 | 2015-05-12 | 0.886 | 274,909 | +58,909 | 0.03% | 243,600 |
| 2015-05-13 | 2015-05-11 | 1.069 | 216,000 | +166,909 | 0.02% | 231,000 |
| 2015-05-07 | 2015-05-05 | 1.426 | 49,091 | +49,091 | 0.01% | 70,000 |
| 2015-05-04 | 2015-04-29 | 2.363 | 0 | -19,636 | ||
| 2015-04-30 | 2015-04-28 | 2.475 | 19,636 | +19,636 | 0.00% | 48,599 |
| 2015-04-17 | 2015-04-15 | 3.310 | 0 | -9,818 | ||
| 2015-04-16 | 2015-04-14 | 2.994 | 9,818 | +9,818 | 0.00% | 29,399 |
| 2015-03-31 | 2015-03-27 | 2.852 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy