History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 5,100,000 +0 0.27% 423,300
2025-10-13 2025-10-09 0.080 5,100,000 +0 0.27% 408,000
2025-10-10 2025-10-08 0.080 5,100,000 +0 0.27% 408,000
2025-10-09 2025-10-06 0.080 5,100,000 +0 0.27% 408,000
2025-10-08 2025-10-03 0.077 5,100,000 +0 0.27% 392,700
2025-10-06 2025-10-02 0.063 5,100,000 +0 0.27% 321,300
2025-10-03 2025-09-30 0.063 5,100,000 +0 0.27% 321,300
2025-10-02 2025-09-29 0.063 5,100,000 +0 0.27% 321,300
2025-09-30 2025-09-26 0.066 5,100,000 +0 0.27% 336,600
2025-09-29 2025-09-25 0.066 5,100,000 +0 0.27% 336,600
2025-09-26 2025-09-24 0.066 5,100,000 +0 0.27% 336,600
2025-09-25 2025-09-23 0.066 5,100,000 +0 0.27% 336,600
2025-09-24 2025-09-22 0.066 5,100,000 +0 0.27% 336,600
2025-09-23 2025-09-19 0.066 5,100,000 +0 0.27% 336,600
2025-09-22 2025-09-18 0.066 5,100,000 +0 0.27% 336,600
2025-09-19 2025-09-17 0.066 5,100,000 +0 0.27% 336,600
2025-09-18 2025-09-16 0.070 5,100,000 +0 0.27% 357,000
2025-09-17 2025-09-15 0.065 5,100,000 +0 0.27% 331,500
2025-09-16 2025-09-12 0.065 5,100,000 +0 0.27% 331,500
2025-09-15 2025-09-11 0.067 5,100,000 +0 0.27% 341,700
2025-09-12 2025-09-10 0.067 5,100,000 +0 0.27% 341,700
2025-09-11 2025-09-09 0.065 5,100,000 +0 0.27% 331,500
2025-09-10 2025-09-08 0.064 5,100,000 +0 0.27% 326,400
2025-09-09 2025-09-05 0.064 5,100,000 +0 0.27% 326,400
2025-09-08 2025-09-04 0.068 5,100,000 +0 0.27% 346,800
2025-09-05 2025-09-03 0.065 5,100,000 +0 0.27% 331,500
2025-09-04 2025-09-02 0.068 5,100,000 +0 0.27% 346,800
2025-09-03 2025-09-01 0.069 5,100,000 +0 0.27% 351,900
2025-09-02 2025-08-29 0.078 5,100,000 +0 0.27% 397,800
2025-09-01 2025-08-28 0.080 5,100,000 +0 0.27% 408,000
2025-08-29 2025-08-27 0.080 5,100,000 +0 0.27% 408,000
2025-08-28 2025-08-26 0.080 5,100,000 +0 0.27% 408,000
2025-08-27 2025-08-25 0.084 5,100,000 +0 0.27% 428,400
2025-08-26 2025-08-22 0.082 5,100,000 +0 0.27% 418,200
2025-08-25 2025-08-21 0.087 5,100,000 +0 0.27% 443,700
2025-08-22 2025-08-20 0.082 5,100,000 +0 0.27% 418,200
2025-08-21 2025-08-19 0.084 5,100,000 +0 0.27% 428,400
2025-08-20 2025-08-18 0.084 5,100,000 +0 0.27% 428,400
2025-08-19 2025-08-15 0.084 5,100,000 +0 0.27% 428,400
2025-08-18 2025-08-14 0.088 5,100,000 +0 0.27% 448,800
2025-08-15 2025-08-13 0.088 5,100,000 +0 0.27% 448,800
2025-08-14 2025-08-12 0.082 5,100,000 +0 0.27% 418,200
2025-08-13 2025-08-11 0.084 5,100,000 +0 0.27% 428,400
2025-08-12 2025-08-08 0.099 5,100,000 +0 0.27% 504,900
2025-08-11 2025-08-07 0.115 5,100,000 +0 0.27% 586,500
2025-08-08 2025-08-06 0.115 5,100,000 +0 0.27% 586,500
2025-08-07 2025-08-05 0.100 5,100,000 +0 0.27% 510,000
2025-08-06 2025-08-04 0.100 5,100,000 +0 0.27% 510,000
2025-08-05 2025-08-01 0.100 5,100,000 +0 0.27% 510,000
2025-08-04 2025-07-31 0.100 5,100,000 +0 0.27% 510,000
2025-08-01 2025-07-30 0.100 5,100,000 +0 0.27% 510,000
2025-07-31 2025-07-29 0.101 5,100,000 +0 0.27% 515,100
2025-07-30 2025-07-28 0.105 5,100,000 +0 0.27% 535,500
2025-07-29 2025-07-25 0.100 5,100,000 +0 0.27% 510,000
2025-07-28 2025-07-24 0.100 5,100,000 +0 0.27% 510,000
2025-07-25 2025-07-23 0.104 5,100,000 +0 0.27% 530,400
2025-07-24 2025-07-22 0.093 5,100,000 +0 0.27% 474,300
2025-07-23 2025-07-21 0.092 5,100,000 +0 0.27% 469,200
2025-07-22 2025-07-18 0.090 5,100,000 +0 0.27% 459,000
2025-07-21 2025-07-17 0.092 5,100,000 +0 0.27% 469,200
2025-07-18 2025-07-16 0.092 5,100,000 +0 0.27% 469,200
2025-07-17 2025-07-15 0.092 5,100,000 +0 0.27% 469,200
2025-07-16 2025-07-14 0.092 5,100,000 +0 0.27% 469,200
2025-07-15 2025-07-11 0.092 5,100,000 +0 0.27% 469,200
2025-07-14 2025-07-10 0.092 5,100,000 +0 0.27% 469,200
2025-07-11 2025-07-09 0.093 5,100,000 +0 0.27% 474,300
2025-07-10 2025-07-08 0.099 5,100,000 +0 0.27% 504,900
2025-07-09 2025-07-07 0.100 5,100,000 +0 0.27% 510,000
2025-07-08 2025-07-04 0.100 5,100,000 +0 0.27% 510,000
2025-07-07 2025-07-03 0.100 5,100,000 +0 0.27% 510,000
2025-07-04 2025-07-02 0.095 5,100,000 +0 0.27% 484,500
2025-07-03 2025-06-30 0.101 5,100,000 +0 0.27% 515,100
2025-07-02 2025-06-27 0.100 5,100,000 +0 0.27% 510,000
2025-06-30 2025-06-26 0.081 5,100,000 +0 0.27% 413,100
2025-06-27 2025-06-25 0.085 5,100,000 +0 0.27% 433,500
2025-06-26 2025-06-24 0.085 5,100,000 +0 0.27% 433,500
2025-06-25 2025-06-23 0.083 5,100,000 +0 0.27% 423,300
2025-06-24 2025-06-20 0.081 5,100,000 +0 0.27% 413,100
2025-06-23 2025-06-19 0.081 5,100,000 +0 0.27% 413,100
2025-06-20 2025-06-18 0.081 5,100,000 +0 0.27% 413,100
2025-06-19 2025-06-17 0.081 5,100,000 +0 0.27% 413,100
2025-06-18 2025-06-16 0.081 5,100,000 +0 0.27% 413,100
2025-06-17 2025-06-13 0.086 5,100,000 +0 0.27% 438,600
2025-06-16 2025-06-12 0.086 5,100,000 +0 0.27% 438,600
2025-06-13 2025-06-11 0.086 5,100,000 +0 0.27% 438,600
2025-06-12 2025-06-10 0.088 5,100,000 +0 0.27% 448,800
2025-06-11 2025-06-09 0.088 5,100,000 +0 0.27% 448,800
2025-06-10 2025-06-06 0.090 5,100,000 +0 0.27% 459,000
2025-06-09 2025-06-05 0.090 5,100,000 +0 0.27% 459,000
2025-06-06 2025-06-04 0.085 5,100,000 +0 0.27% 433,500
2025-06-05 2025-06-03 0.087 5,100,000 +0 0.27% 443,700
2025-06-04 2025-06-02 0.087 5,100,000 +0 0.27% 443,700
2025-06-03 2025-05-30 0.087 5,100,000 +0 0.27% 443,700
2025-06-02 2025-05-29 0.087 5,100,000 +0 0.27% 443,700
2025-05-30 2025-05-28 0.078 5,100,000 +0 0.27% 397,800
2025-05-29 2025-05-27 0.078 5,100,000 +0 0.27% 397,800
2025-05-28 2025-05-26 0.078 5,100,000 +0 0.27% 397,800
2025-05-27 2025-05-23 0.078 5,100,000 +0 0.27% 397,800
2025-05-26 2025-05-22 0.078 5,100,000 +0 0.27% 397,800
2025-05-23 2025-05-21 0.078 5,100,000 +0 0.27% 397,800
2025-05-22 2025-05-20 0.082 5,100,000 +0 0.27% 418,200
2025-05-21 2025-05-19 0.082 5,100,000 +0 0.27% 418,200
2025-05-20 2025-05-16 0.082 5,100,000 +0 0.27% 418,200
2025-05-19 2025-05-15 0.087 5,100,000 +0 0.27% 443,700
2025-05-16 2025-05-14 0.084 5,100,000 +0 0.27% 428,400
2025-05-15 2025-05-13 0.093 5,100,000 +0 0.27% 474,300
2025-05-14 2025-05-12 0.093 5,100,000 +0 0.27% 474,300
2025-05-13 2025-05-09 0.092 5,100,000 +0 0.27% 469,200
2025-05-12 2025-05-08 0.102 5,100,000 +0 0.27% 520,200
2025-05-09 2025-05-07 0.100 5,100,000 +0 0.27% 510,000
2025-05-08 2025-05-06 0.090 5,100,000 +0 0.27% 459,000
2025-05-07 2025-05-02 0.096 5,100,000 +0 0.27% 489,600
2025-05-06 2025-04-30 0.099 5,100,000 +0 0.27% 504,900
2025-05-02 2025-04-29 0.099 5,100,000 +0 0.27% 504,900
2025-04-30 2025-04-28 0.097 5,100,000 +0 0.27% 494,700
2025-04-29 2025-04-25 0.091 5,100,000 +0 0.27% 464,100
2025-04-28 2025-04-24 0.091 5,100,000 +0 0.27% 464,100
2025-04-25 2025-04-23 0.098 5,100,000 +0 0.27% 499,800
2025-04-24 2025-04-22 0.104 5,100,000 +0 0.27% 530,400
2025-04-23 2025-04-17 0.104 5,100,000 +0 0.27% 530,400
2025-04-22 2025-04-16 0.101 5,100,000 +0 0.27% 515,100
2025-04-17 2025-04-15 0.101 5,100,000 +0 0.27% 515,100
2025-04-16 2025-04-14 0.096 5,100,000 +0 0.27% 489,600
2025-04-15 2025-04-11 0.091 5,100,000 +0 0.27% 464,100
2025-04-14 2025-04-10 0.095 5,100,000 +0 0.27% 484,500
2025-04-11 2025-04-09 0.095 5,100,000 +0 0.27% 484,500
2025-04-10 2025-04-08 0.100 5,100,000 +0 0.27% 510,000
2025-04-09 2025-04-07 0.106 5,100,000 +0 0.27% 540,600
2025-04-08 2025-04-03 0.118 5,100,000 +0 0.27% 601,800
2025-04-07 2025-04-02 0.118 5,100,000 +0 0.27% 601,800
2025-04-03 2025-04-01 0.115 5,100,000 +0 0.27% 586,500
2025-04-02 2025-03-31 0.124 5,100,000 +0 0.27% 632,400
2025-04-01 2025-03-28 0.123 5,100,000 +0 0.27% 627,300
2025-03-31 2025-03-27 0.115 5,100,000 +0 0.27% 586,500
2025-03-28 2025-03-26 0.150 5,100,000 +0 0.27% 765,000
2025-03-27 2025-03-25 0.151 5,100,000 +0 0.27% 770,100
2025-03-26 2025-03-24 0.151 5,100,000 +0 0.27% 770,100
2025-03-25 2025-03-21 0.151 5,100,000 +0 0.27% 770,100
2025-03-24 2025-03-20 0.152 5,100,000 +0 0.27% 775,200
2025-03-21 2025-03-19 0.171 5,100,000 +0 0.27% 872,100
2025-03-20 2025-03-18 0.191 5,100,000 +0 0.27% 974,100
2025-03-19 2025-03-17 0.191 5,100,000 +0 0.27% 974,100
2025-03-18 2025-03-14 0.195 5,100,000 +0 0.27% 994,500
2025-03-17 2025-03-13 0.198 5,100,000 +0 0.27% 1,009,800
2025-03-14 2025-03-12 0.178 5,100,000 +0 0.27% 907,800
2025-03-13 2025-03-11 0.178 5,100,000 +0 0.27% 907,800
2025-03-12 2025-03-10 0.188 5,100,000 +0 0.27% 958,800
2025-03-11 2025-03-07 0.189 5,100,000 +0 0.27% 963,900
2025-03-10 2025-03-06 0.189 5,100,000 +0 0.27% 963,900
2025-03-07 2025-03-05 0.189 5,100,000 +0 0.27% 963,900
2025-03-06 2025-03-04 0.190 5,100,000 +0 0.27% 969,000
2025-03-05 2025-03-03 0.190 5,100,000 +0 0.27% 969,000
2025-03-04 2025-02-28 0.190 5,100,000 +0 0.27% 969,000
2025-03-03 2025-02-27 0.190 5,100,000 +0 0.27% 969,000
2025-02-28 2025-02-26 0.153 5,100,000 +0 0.27% 780,300
2025-02-27 2025-02-25 0.165 5,100,000 +0 0.27% 841,500
2025-02-26 2025-02-24 0.143 5,100,000 +0 0.27% 729,300
2025-02-25 2025-02-21 0.143 5,100,000 +0 0.27% 729,300
2025-02-24 2025-02-20 0.100 5,100,000 +0 0.27% 510,000
2025-02-21 2025-02-19 0.100 5,100,000 +0 0.27% 510,000
2025-02-20 2025-02-18 0.100 5,100,000 +0 0.27% 510,000
2025-02-19 2025-02-17 0.100 5,100,000 +0 0.27% 510,000
2025-02-18 2025-02-14 0.093 5,100,000 +0 0.27% 474,300
2025-02-17 2025-02-13 0.103 5,100,000 +0 0.27% 525,300
2025-02-14 2025-02-12 0.103 5,100,000 +0 0.27% 525,300
2025-02-13 2025-02-11 0.102 5,100,000 +0 0.27% 520,200
2025-02-12 2025-02-10 0.092 5,100,000 +0 0.27% 469,200
2025-02-11 2025-02-07 0.094 5,100,000 +0 0.27% 479,400
2025-02-10 2025-02-06 0.100 5,100,000 +0 0.27% 510,000
2025-02-07 2025-02-05 0.102 5,100,000 +0 0.27% 520,200
2025-02-06 2025-02-04 0.102 5,100,000 +0 0.27% 520,200
2025-02-05 2025-02-03 0.103 5,100,000 +0 0.27% 525,300
2025-02-04 2025-01-28 0.103 5,100,000 +0 0.27% 525,300
2025-02-03 2025-01-24 0.104 5,100,000 +0 0.27% 530,400
2025-01-27 2025-01-23 0.104 5,100,000 +0 0.27% 530,400
2025-01-24 2025-01-22 0.104 5,100,000 +0 0.27% 530,400
2025-01-23 2025-01-21 0.104 5,100,000 +0 0.27% 530,400
2025-01-22 2025-01-20 0.096 5,100,000 +0 0.27% 489,600
2025-01-21 2025-01-17 0.100 5,100,000 +0 0.27% 510,000
2025-01-20 2025-01-16 0.100 5,100,000 +0 0.27% 510,000
2025-01-17 2025-01-15 0.091 5,100,000 +0 0.27% 464,100
2025-01-16 2025-01-14 0.095 5,100,000 +0 0.27% 484,500
2025-01-15 2025-01-13 0.100 5,100,000 +0 0.27% 510,000
2025-01-14 2025-01-10 0.100 5,100,000 +0 0.27% 510,000
2025-01-13 2025-01-09 0.100 5,100,000 +0 0.27% 510,000
2025-01-10 2025-01-08 0.095 5,100,000 +0 0.27% 484,500
2025-01-09 2025-01-07 0.090 5,100,000 +0 0.27% 459,000
2025-01-08 2025-01-06 0.098 5,100,000 +0 0.27% 499,800
2025-01-07 2025-01-03 0.098 5,100,000 +0 0.27% 499,800
2025-01-06 2025-01-02 0.094 5,100,000 +0 0.27% 479,400
2025-01-03 2024-12-31 0.094 5,100,000 +0 0.27% 479,400
2025-01-02 2024-12-27 0.100 5,100,000 +0 0.27% 510,000
2024-12-30 2024-12-24 0.100 5,100,000 +0 0.27% 510,000
2024-12-27 2024-12-20 0.100 5,100,000 +0 0.27% 510,000
2024-12-23 2024-12-19 0.100 5,100,000 +0 0.27% 510,000
2024-12-20 2024-12-18 0.100 5,100,000 +0 0.27% 510,000
2024-12-19 2024-12-17 0.100 5,100,000 +0 0.27% 510,000
2024-12-18 2024-12-16 0.100 5,100,000 +0 0.27% 510,000
2024-12-17 2024-12-13 0.100 5,100,000 +0 0.27% 510,000
2024-12-16 2024-12-12 0.100 5,100,000 +0 0.27% 510,000
2024-12-13 2024-12-11 0.101 5,100,000 +0 0.27% 515,100
2024-12-12 2024-12-10 0.101 5,100,000 +0 0.27% 515,100
2024-12-11 2024-12-09 0.101 5,100,000 +0 0.27% 515,100
2024-12-10 2024-12-06 0.101 5,100,000 +0 0.27% 515,100
2024-12-09 2024-12-05 0.101 5,100,000 +0 0.27% 515,100
2024-12-06 2024-12-04 0.101 5,100,000 +0 0.27% 515,100
2024-12-05 2024-12-03 0.101 5,100,000 +0 0.27% 515,100
2024-12-04 2024-12-02 0.101 5,100,000 +0 0.27% 515,100
2024-12-03 2024-11-29 0.101 5,100,000 +0 0.27% 515,100
2024-12-02 2024-11-28 0.101 5,100,000 +0 0.27% 515,100
2024-11-29 2024-11-27 0.101 5,100,000 +0 0.27% 515,100
2024-11-28 2024-11-26 0.103 5,100,000 +0 0.27% 525,300
2024-11-27 2024-11-25 0.103 5,100,000 +0 0.27% 525,300
2024-11-26 2024-11-22 0.103 5,100,000 +0 0.27% 525,300
2024-11-25 2024-11-21 0.103 5,100,000 +0 0.27% 525,300
2024-11-22 2024-11-20 0.103 5,100,000 +0 0.27% 525,300
2024-11-21 2024-11-19 0.103 5,100,000 +0 0.27% 525,300
2024-11-20 2024-11-18 0.103 5,100,000 +0 0.27% 525,300
2024-11-19 2024-11-15 0.103 5,100,000 +0 0.27% 525,300
2024-11-18 2024-11-14 0.103 5,100,000 +0 0.27% 525,300
2024-11-15 2024-11-13 0.103 5,100,000 +0 0.27% 525,300
2024-11-14 2024-11-12 0.103 5,100,000 +0 0.27% 525,300
2024-11-13 2024-11-11 0.103 5,100,000 +0 0.27% 525,300
2024-11-12 2024-11-08 0.103 5,100,000 +0 0.27% 525,300
2024-11-11 2024-11-07 0.104 5,100,000 +0 0.27% 530,400
2024-11-08 2024-11-06 0.094 5,100,000 +0 0.27% 479,400
2024-11-07 2024-11-05 0.094 5,100,000 +0 0.27% 479,400
2024-11-06 2024-11-04 0.094 5,100,000 +0 0.27% 479,400
2024-11-05 2024-11-01 0.094 5,100,000 +0 0.27% 479,400
2024-11-04 2024-10-31 0.086 5,100,000 +0 0.27% 438,600
2024-11-01 2024-10-30 0.102 5,100,000 +0 0.27% 520,200
2024-10-31 2024-10-29 0.102 5,100,000 +0 0.27% 520,200
2024-10-30 2024-10-28 0.107 5,100,000 +0 0.27% 545,700
2024-10-29 2024-10-25 0.109 5,100,000 +0 0.27% 555,900
2024-10-28 2024-10-24 0.109 5,100,000 +0 0.27% 555,900
2024-10-25 2024-10-23 0.110 5,100,000 +0 0.27% 561,000
2024-10-24 2024-10-22 0.110 5,100,000 +0 0.27% 561,000
2024-10-23 2024-10-21 0.097 5,100,000 +0 0.27% 494,700
2024-10-22 2024-10-18 0.090 5,100,000 +0 0.27% 459,000
2024-10-21 2024-10-17 0.095 5,100,000 +0 0.27% 484,500
2024-10-18 2024-10-16 0.107 5,100,000 +0 0.27% 545,700
2024-10-17 2024-10-15 0.107 5,100,000 +0 0.27% 545,700
2024-10-16 2024-10-14 0.107 5,100,000 +0 0.27% 545,700
2024-10-15 2024-10-10 0.107 5,100,000 +0 0.27% 545,700
2024-10-14 2024-10-09 0.107 5,100,000 +0 0.27% 545,700
2024-10-10 2024-10-08 0.107 5,100,000 +0 0.27% 545,700
2024-10-09 2024-10-07 0.100 5,100,000 +0 0.27% 510,000
2024-10-08 2024-10-04 0.120 5,100,000 +0 0.27% 612,000
2024-10-07 2024-10-03 0.122 5,100,000 +0 0.27% 622,200
2024-10-04 2024-10-02 0.099 5,100,000 +0 0.27% 504,900
2024-10-03 2024-09-30 0.099 5,100,000 +0 0.27% 504,900
2024-10-02 2024-09-27 0.099 5,100,000 +0 0.27% 504,900
2024-09-30 2024-09-26 0.109 5,100,000 +0 0.27% 555,900
2024-09-27 2024-09-25 0.109 5,100,000 +0 0.27% 555,900
2024-09-26 2024-09-24 0.109 5,100,000 +0 0.27% 555,900
2024-09-25 2024-09-23 0.109 5,100,000 +0 0.27% 555,900
2024-09-24 2024-09-20 0.109 5,100,000 +0 0.27% 555,900
2024-09-23 2024-09-19 0.109 5,100,000 +0 0.27% 555,900
2024-09-20 2024-09-17 0.109 5,100,000 +0 0.27% 555,900
2024-09-19 2024-09-16 0.095 5,100,000 +0 0.27% 484,500
2024-09-17 2024-09-13 0.095 5,100,000 +0 0.27% 484,500
2024-09-16 2024-09-12 0.095 5,100,000 +0 0.27% 484,500
2024-09-13 2024-09-11 0.095 5,100,000 +0 0.27% 484,500
2024-09-12 2024-09-10 0.095 5,100,000 +0 0.27% 484,500
2024-09-11 2024-09-09 0.095 5,100,000 +0 0.27% 484,500
2024-09-10 2024-09-05 0.095 5,100,000 +0 0.27% 484,500
2024-09-09 2024-09-04 0.095 5,100,000 +0 0.27% 484,500
2024-09-05 2024-09-03 0.095 5,100,000 +0 0.27% 484,500
2024-09-04 2024-09-02 0.095 5,100,000 +0 0.27% 484,500
2024-09-03 2024-08-30 0.095 5,100,000 +0 0.27% 484,500
2024-09-02 2024-08-29 0.088 5,100,000 +0 0.27% 448,800
2024-08-30 2024-08-28 0.088 5,100,000 +0 0.27% 448,800
2024-08-29 2024-08-27 0.091 5,100,000 +0 0.27% 464,100
2024-08-28 2024-08-26 0.120 5,100,000 +0 0.27% 612,000
2024-08-27 2024-08-23 0.120 5,100,000 +0 0.27% 612,000
2024-08-26 2024-08-22 0.120 5,100,000 +0 0.27% 612,000
2024-08-23 2024-08-21 0.120 5,100,000 +0 0.27% 612,000
2024-08-22 2024-08-20 0.126 5,100,000 +0 0.27% 642,600
2024-08-21 2024-08-19 0.126 5,100,000 +0 0.27% 642,600
2024-08-20 2024-08-16 0.126 5,100,000 +0 0.27% 642,600
2024-08-19 2024-08-15 0.126 5,100,000 +0 0.27% 642,600
2024-08-16 2024-08-14 0.126 5,100,000 +0 0.27% 642,600
2024-08-15 2024-08-13 0.126 5,100,000 +0 0.27% 642,600
2024-08-14 2024-08-12 0.126 5,100,000 +0 0.27% 642,600
2024-08-13 2024-08-09 0.126 5,100,000 +0 0.27% 642,600
2024-08-12 2024-08-08 0.126 5,100,000 +0 0.27% 642,600
2024-08-09 2024-08-07 0.126 5,100,000 +0 0.27% 642,600
2024-08-08 2024-08-06 0.126 5,100,000 +0 0.27% 642,600
2024-08-07 2024-08-05 0.126 5,100,000 +0 0.27% 642,600
2024-08-06 2024-08-02 0.126 5,100,000 +0 0.27% 642,600
2024-08-05 2024-08-01 0.126 5,100,000 +0 0.27% 642,600
2024-08-02 2024-07-31 0.126 5,100,000 +0 0.27% 642,600
2024-08-01 2024-07-30 0.126 5,100,000 +0 0.27% 642,600
2024-07-31 2024-07-29 0.126 5,100,000 +0 0.27% 642,600
2024-07-30 2024-07-26 0.126 5,100,000 +0 0.27% 642,600
2024-07-29 2024-07-25 0.126 5,100,000 +0 0.27% 642,600
2024-07-26 2024-07-24 0.126 5,100,000 +0 0.27% 642,600
2024-07-25 2024-07-23 0.126 5,100,000 +0 0.27% 642,600
2024-07-24 2024-07-22 0.126 5,100,000 +0 0.27% 642,600
2024-07-23 2024-07-19 0.126 5,100,000 +0 0.27% 642,600
2024-07-22 2024-07-18 0.126 5,100,000 +0 0.27% 642,600
2024-07-19 2024-07-17 0.126 5,100,000 +0 0.27% 642,600
2024-07-18 2024-07-16 0.126 5,100,000 +0 0.27% 642,600
2024-07-17 2024-07-15 0.126 5,100,000 +0 0.27% 642,600
2024-07-16 2024-07-12 0.126 5,100,000 +0 0.27% 642,600
2024-07-15 2024-07-11 0.126 5,100,000 +0 0.27% 642,600
2024-07-12 2024-07-10 0.110 5,100,000 +0 0.27% 561,000
2024-07-11 2024-07-09 0.090 5,100,000 +0 0.27% 459,000
2024-07-10 2024-07-08 0.090 5,100,000 +0 0.27% 459,000
2024-07-09 2024-07-05 0.128 5,100,000 +0 0.27% 652,800
2024-07-08 2024-07-04 0.130 5,100,000 +0 0.27% 663,000
2024-07-05 2024-07-03 0.130 5,100,000 +0 0.27% 663,000
2024-07-04 2024-07-02 0.130 5,100,000 +0 0.27% 663,000
2024-07-03 2024-06-28 0.130 5,100,000 +0 0.27% 663,000
2024-07-02 2024-06-27 0.130 5,100,000 +0 0.27% 663,000
2024-06-28 2024-06-26 0.130 5,100,000 +0 0.27% 663,000
2024-06-27 2024-06-25 0.140 5,100,000 +0 0.27% 714,000
2024-06-26 2024-06-24 0.140 5,100,000 +0 0.27% 714,000
2024-06-25 2024-06-21 0.140 5,100,000 +0 0.27% 714,000
2024-06-24 2024-06-20 0.140 5,100,000 +0 0.27% 714,000
2024-06-21 2024-06-19 0.140 5,100,000 +0 0.27% 714,000
2024-06-20 2024-06-18 0.140 5,100,000 +0 0.27% 714,000
2024-06-19 2024-06-17 0.140 5,100,000 +0 0.27% 714,000
2024-06-18 2024-06-14 0.140 5,100,000 +0 0.27% 714,000
2024-06-17 2024-06-13 0.140 5,100,000 +0 0.27% 714,000
2024-06-14 2024-06-12 0.140 5,100,000 +0 0.27% 714,000
2024-06-13 2024-06-11 0.140 5,100,000 +0 0.27% 714,000
2024-06-12 2024-06-07 0.140 5,100,000 +0 0.27% 714,000
2024-06-11 2024-06-06 0.140 5,100,000 +0 0.27% 714,000
2024-06-07 2024-06-05 0.140 5,100,000 +0 0.27% 714,000
2024-06-06 2024-06-04 0.140 5,100,000 +0 0.27% 714,000
2024-06-05 2024-06-03 0.140 5,100,000 +0 0.27% 714,000
2024-06-04 2024-05-31 0.140 5,100,000 +0 0.27% 714,000
2024-06-03 2024-05-30 0.140 5,100,000 +0 0.27% 714,000
2024-05-31 2024-05-29 0.140 5,100,000 +0 0.27% 714,000
2024-05-30 2024-05-28 0.140 5,100,000 +0 0.27% 714,000
2024-05-29 2024-05-27 0.140 5,100,000 +0 0.27% 714,000
2024-05-28 2024-05-24 0.140 5,100,000 +0 0.27% 714,000
2024-05-27 2024-05-23 0.140 5,100,000 +0 0.27% 714,000
2024-05-24 2024-05-22 0.140 5,100,000 +0 0.27% 714,000
2024-05-23 2024-05-21 0.160 5,100,000 +0 0.27% 816,000
2024-05-22 2024-05-20 0.160 5,100,000 +0 0.27% 816,000
2024-05-21 2024-05-17 0.170 5,100,000 +0 0.27% 867,000
2024-05-20 2024-05-16 0.170 5,100,000 +0 0.27% 867,000
2024-05-17 2024-05-14 0.170 5,100,000 +0 0.27% 867,000
2024-05-16 2024-05-13 0.170 5,100,000 +0 0.27% 867,000
2024-05-14 2024-05-10 0.170 5,100,000 +0 0.27% 867,000
2024-05-13 2024-05-09 0.170 5,100,000 +0 0.27% 867,000
2024-05-10 2024-05-08 0.170 5,100,000 +0 0.27% 867,000
2024-05-09 2024-05-07 0.172 5,100,000 +0 0.27% 877,200
2024-05-08 2024-05-06 0.172 5,100,000 +0 0.27% 877,200
2024-05-07 2024-05-03 0.174 5,100,000 +0 0.27% 887,400
2024-05-06 2024-05-02 0.174 5,100,000 +0 0.27% 887,400
2024-05-03 2024-04-30 0.174 5,100,000 +0 0.27% 887,400
2024-05-02 2024-04-29 0.174 5,100,000 +0 0.27% 887,400
2024-04-30 2024-04-26 0.174 5,100,000 +0 0.27% 887,400
2024-04-29 2024-04-25 0.175 5,100,000 +0 0.27% 892,500
2024-04-26 2024-04-24 0.173 5,100,000 +0 0.27% 882,300
2024-04-25 2024-04-23 0.169 5,100,000 +0 0.27% 861,900
2024-04-24 2024-04-22 0.169 5,100,000 +0 0.27% 861,900
2024-04-23 2024-04-19 0.169 5,100,000 +0 0.27% 861,900
2024-04-22 2024-04-18 0.169 5,100,000 +0 0.27% 861,900
2024-04-19 2024-04-17 0.169 5,100,000 +0 0.27% 861,900
2024-04-18 2024-04-16 0.169 5,100,000 +0 0.27% 861,900
2024-04-17 2024-04-15 0.169 5,100,000 +0 0.27% 861,900
2024-04-16 2024-04-12 0.169 5,100,000 +0 0.27% 861,900
2024-04-15 2024-04-11 0.169 5,100,000 +0 0.27% 861,900
2024-04-12 2024-04-10 0.169 5,100,000 +0 0.27% 861,900
2024-04-11 2024-04-09 0.169 5,100,000 +0 0.27% 861,900
2024-04-10 2024-04-08 0.169 5,100,000 +0 0.27% 861,900
2024-04-09 2024-04-05 0.169 5,100,000 +0 0.27% 861,900
2024-04-08 2024-04-03 0.155 5,100,000 +0 0.27% 790,500
2024-04-05 2024-04-02 0.155 5,100,000 +0 0.27% 790,500
2024-04-03 2024-03-28 0.160 5,100,000 +0 0.27% 816,000
2024-04-02 2024-03-27 0.160 5,100,000 +0 0.27% 816,000
2024-03-28 2024-03-26 0.162 5,100,000 +0 0.27% 826,200
2024-03-27 2024-03-25 0.150 5,100,000 +0 0.27% 765,000
2024-03-26 2024-03-22 0.150 5,100,000 +0 0.27% 765,000
2024-03-25 2024-03-21 0.150 5,100,000 +0 0.27% 765,000
2024-03-22 2024-03-20 0.150 5,100,000 +0 0.27% 765,000
2024-03-21 2024-03-19 0.150 5,100,000 +0 0.27% 765,000
2024-03-20 2024-03-18 0.130 5,100,000 +0 0.27% 663,000
2024-03-19 2024-03-15 0.119 5,100,000 +0 0.27% 606,900
2024-03-18 2024-03-14 0.099 5,100,000 +0 0.27% 504,900
2024-03-15 2024-03-13 0.092 5,100,000 +0 0.27% 469,200
2024-03-14 2024-03-12 0.092 5,100,000 +0 0.27% 469,200
2024-03-13 2024-03-11 0.092 5,100,000 +0 0.27% 469,200
2024-03-12 2024-03-08 0.086 5,100,000 +0 0.27% 438,600
2024-03-11 2024-03-07 0.086 5,100,000 +0 0.27% 438,600
2024-03-08 2024-03-06 0.086 5,100,000 +0 0.27% 438,600
2024-03-07 2024-03-05 0.086 5,100,000 +0 0.27% 438,600
2024-03-06 2024-03-04 0.130 5,100,000 +0 0.27% 663,000
2024-03-05 2024-03-01 0.132 5,100,000 +0 0.27% 673,200
2024-03-04 2024-02-29 0.132 5,100,000 +0 0.27% 673,200
2024-03-01 2024-02-28 0.132 5,100,000 +0 0.27% 673,200
2024-02-29 2024-02-27 0.132 5,100,000 +0 0.27% 673,200
2024-02-28 2024-02-26 0.132 5,100,000 +0 0.27% 673,200
2024-02-27 2024-02-23 0.132 5,100,000 +0 0.27% 673,200
2024-02-26 2024-02-22 0.149 5,100,000 +0 0.27% 759,900
2024-02-23 2024-02-21 0.149 5,100,000 +0 0.27% 759,900
2024-02-22 2024-02-20 0.149 5,100,000 +0 0.27% 759,900
2024-02-21 2024-02-19 0.149 5,100,000 +0 0.27% 759,900
2024-02-20 2024-02-16 0.149 5,100,000 +0 0.27% 759,900
2024-02-19 2024-02-15 0.120 5,100,000 +0 0.27% 612,000
2024-02-16 2024-02-14 0.120 5,100,000 +0 0.27% 612,000
2024-02-15 2024-02-09 0.120 5,100,000 +0 0.27% 612,000
2024-02-14 2024-02-07 0.120 5,100,000 +0 0.27% 612,000
2024-02-08 2024-02-06 0.120 5,100,000 +0 0.27% 612,000
2024-02-07 2024-02-05 0.120 5,100,000 +0 0.27% 612,000
2024-02-06 2024-02-02 0.120 5,100,000 +0 0.27% 612,000
2024-02-05 2024-02-01 0.105 5,100,000 +0 0.27% 535,500
2024-02-02 2024-01-31 0.088 5,100,000 +0 0.27% 448,800
2024-02-01 2024-01-30 0.088 5,100,000 +0 0.27% 448,800
2024-01-31 2024-01-29 0.088 5,100,000 +0 0.27% 448,800
2024-01-30 2024-01-26 0.088 5,100,000 +0 0.27% 448,800
2024-01-29 2024-01-25 0.088 5,100,000 +0 0.27% 448,800
2024-01-26 2024-01-24 0.100 5,100,000 +0 0.27% 510,000
2024-01-25 2024-01-23 0.100 5,100,000 +0 0.27% 510,000
2024-01-24 2024-01-22 0.100 5,100,000 +0 0.27% 510,000
2024-01-23 2024-01-19 0.100 5,100,000 +0 0.27% 510,000
2024-01-22 2024-01-18 0.100 5,100,000 +0 0.27% 510,000
2024-01-19 2024-01-17 0.100 5,100,000 +0 0.27% 510,000
2024-01-18 2024-01-16 0.100 5,100,000 +0 0.27% 510,000
2024-01-17 2024-01-15 0.100 5,100,000 +0 0.27% 510,000
2024-01-16 2024-01-12 0.100 5,100,000 +0 0.27% 510,000
2024-01-15 2024-01-11 0.100 5,100,000 +0 0.27% 510,000
2024-01-12 2024-01-10 0.100 5,100,000 +0 0.27% 510,000
2024-01-11 2024-01-09 0.100 5,100,000 +0 0.27% 510,000
2024-01-10 2024-01-08 0.100 5,100,000 +0 0.27% 510,000
2024-01-09 2024-01-05 0.100 5,100,000 +0 0.27% 510,000
2024-01-08 2024-01-04 0.100 5,100,000 +0 0.27% 510,000
2024-01-05 2024-01-03 0.107 5,100,000 +0 0.27% 545,700
2024-01-04 2024-01-02 0.125 5,100,000 +0 0.27% 637,500
2024-01-03 2023-12-29 0.125 5,100,000 +0 0.27% 637,500
2024-01-02 2023-12-28 0.125 5,100,000 +0 0.27% 637,500
2023-12-29 2023-12-27 0.145 5,100,000 +0 0.27% 739,500
2023-12-28 2023-12-22 0.147 5,100,000 +0 0.27% 749,700
2023-12-27 2023-12-21 0.147 5,100,000 +0 0.27% 749,700
2023-12-22 2023-12-20 0.147 5,100,000 +0 0.27% 749,700
2023-12-21 2023-12-19 0.147 5,100,000 +0 0.27% 749,700
2023-12-20 2023-12-18 0.147 5,100,000 +0 0.27% 749,700
2023-12-19 2023-12-15 0.130 5,100,000 +0 0.27% 663,000
2023-12-18 2023-12-14 0.117 5,100,000 +0 0.27% 596,700
2023-12-15 2023-12-13 0.117 5,100,000 +0 0.27% 596,700
2023-12-14 2023-12-12 0.117 5,100,000 +0 0.27% 596,700
2023-12-13 2023-12-11 0.117 5,100,000 +0 0.27% 596,700
2023-12-12 2023-12-08 0.117 5,100,000 +0 0.27% 596,700
2023-12-11 2023-12-07 0.117 5,100,000 +0 0.27% 596,700
2023-12-08 2023-12-06 0.117 5,100,000 +0 0.27% 596,700
2023-12-07 2023-12-05 0.117 5,100,000 +0 0.27% 596,700
2023-12-06 2023-12-04 0.117 5,100,000 +0 0.27% 596,700
2023-12-05 2023-12-01 0.117 5,100,000 +0 0.27% 596,700
2023-12-04 2023-11-30 0.117 5,100,000 +0 0.27% 596,700
2023-12-01 2023-11-29 0.130 5,100,000 +0 0.27% 663,000
2023-11-30 2023-11-28 0.130 5,100,000 +0 0.27% 663,000
2023-11-29 2023-11-27 0.120 5,100,000 +0 0.27% 612,000
2023-11-28 2023-11-24 0.115 5,100,000 +0 0.27% 586,500
2023-11-27 2023-11-23 0.115 5,100,000 +0 0.27% 586,500
2023-11-24 2023-11-22 0.128 5,100,000 +0 0.27% 652,800
2023-11-23 2023-11-21 0.134 5,100,000 +0 0.27% 683,400
2023-11-22 2023-11-20 0.134 5,100,000 +0 0.27% 683,400
2023-11-21 2023-11-17 0.140 5,100,000 +0 0.27% 714,000
2023-11-20 2023-11-16 0.140 5,100,000 +0 0.27% 714,000
2023-11-17 2023-11-15 0.140 5,100,000 +0 0.27% 714,000
2023-11-16 2023-11-14 0.140 5,100,000 +0 0.27% 714,000
2023-11-15 2023-11-13 0.140 5,100,000 +0 0.27% 714,000
2023-11-14 2023-11-10 0.140 5,100,000 +0 0.27% 714,000
2023-11-13 2023-11-09 0.140 5,100,000 +0 0.27% 714,000
2023-11-10 2023-11-08 0.140 5,100,000 +0 0.27% 714,000
2023-11-09 2023-11-07 0.140 5,100,000 +0 0.27% 714,000
2023-11-08 2023-11-06 0.140 5,100,000 +0 0.27% 714,000
2023-11-07 2023-11-03 0.140 5,100,000 +0 0.27% 714,000
2023-11-06 2023-11-02 0.140 5,100,000 +0 0.27% 714,000
2023-11-03 2023-11-01 0.120 5,100,000 +0 0.27% 612,000
2023-11-02 2023-10-31 0.109 5,100,000 +0 0.27% 555,900
2023-11-01 2023-10-30 0.099 5,100,000 +0 0.27% 504,900
2023-10-31 2023-10-27 0.100 5,100,000 +0 0.27% 510,000
2023-10-30 2023-10-26 0.094 5,100,000 +0 0.27% 479,400
2023-10-27 2023-10-25 0.160 5,100,000 +0 0.27% 816,000
2023-10-26 2023-10-24 0.160 5,100,000 +0 0.27% 816,000
2023-10-25 2023-10-20 0.142 5,100,000 +0 0.27% 724,200
2023-10-24 2023-10-19 0.160 5,100,000 +0 0.27% 816,000
2023-10-20 2023-10-18 0.160 5,100,000 +0 0.27% 816,000
2023-10-19 2023-10-17 0.160 5,100,000 +0 0.27% 816,000
2023-10-18 2023-10-16 0.160 5,100,000 +0 0.27% 816,000
2023-10-17 2023-10-13 0.160 5,100,000 +0 0.27% 816,000
2023-10-16 2023-10-12 0.160 5,100,000 +0 0.27% 816,000
2023-10-13 2023-10-11 0.160 5,100,000 +0 0.27% 816,000
2023-10-12 2023-10-10 0.150 5,100,000 +0 0.27% 765,000
2023-10-11 2023-10-09 0.150 5,100,000 +0 0.27% 765,000
2023-10-10 2023-10-06 0.140 5,100,000 +0 0.27% 714,000
2023-10-09 2023-10-05 0.139 5,100,000 +0 0.27% 708,900
2023-10-06 2023-10-04 0.139 5,100,000 +0 0.27% 708,900
2023-10-05 2023-10-03 0.139 5,100,000 +0 0.27% 708,900
2023-10-04 2023-09-29 0.139 5,100,000 +0 0.27% 708,900
2023-10-03 2023-09-28 0.139 5,100,000 +0 0.27% 708,900
2023-09-29 2023-09-27 0.139 5,100,000 +0 0.27% 708,900
2023-09-28 2023-09-26 0.139 5,100,000 +0 0.27% 708,900
2023-09-27 2023-09-25 0.139 5,100,000 +0 0.27% 708,900
2023-09-26 2023-09-22 0.125 5,100,000 +0 0.27% 637,500
2023-09-25 2023-09-21 0.110 5,100,000 +0 0.27% 561,000
2023-09-22 2023-09-20 0.109 5,100,000 +0 0.27% 555,900
2023-09-21 2023-09-19 0.098 5,100,000 +0 0.27% 499,800
2023-09-20 2023-09-18 0.109 5,100,000 +0 0.27% 555,900
2023-09-19 2023-09-15 0.109 5,100,000 +0 0.27% 555,900
2023-09-18 2023-09-14 0.109 5,100,000 +0 0.27% 555,900
2023-09-15 2023-09-13 0.108 5,100,000 +0 0.27% 550,800
2023-09-14 2023-09-12 0.090 5,100,000 +0 0.27% 459,000
2023-09-13 2023-09-11 0.069 5,100,000 +0 0.27% 351,900
2023-09-12 2023-09-07 0.053 5,100,000 +0 0.27% 270,300
2023-09-11 2023-09-06 0.053 5,100,000 +0 0.27% 270,300
2023-09-07 2023-09-05 0.053 5,100,000 +0 0.27% 270,300
2023-09-06 2023-09-04 0.053 5,100,000 +0 0.27% 270,300
2023-09-05 2023-08-31 0.060 5,100,000 +0 0.27% 306,000
2023-09-04 2023-08-30 0.059 5,100,000 +0 0.27% 300,900
2023-08-31 2023-08-29 0.059 5,100,000 +0 0.27% 300,900
2023-08-30 2023-08-28 0.051 5,100,000 +0 0.27% 260,100
2023-08-29 2023-08-25 0.080 5,100,000 +0 0.27% 408,000
2023-08-28 2023-08-24 0.080 5,100,000 +0 0.27% 408,000
2023-08-25 2023-08-23 0.068 5,100,000 +0 0.27% 346,800
2023-08-24 2023-08-22 0.056 5,100,000 +0 0.27% 285,600
2023-08-23 2023-08-21 0.056 5,100,000 +0 0.27% 285,600
2023-08-22 2023-08-18 0.056 5,100,000 +0 0.27% 285,600
2023-08-21 2023-08-17 0.056 5,100,000 +0 0.27% 285,600
2023-08-18 2023-08-16 0.058 5,100,000 +0 0.27% 295,800
2023-08-17 2023-08-15 0.063 5,100,000 +0 0.27% 321,300
2023-08-16 2023-08-14 0.063 5,100,000 +0 0.27% 321,300
2023-08-15 2023-08-11 0.062 5,100,000 +0 0.27% 316,200
2023-08-14 2023-08-10 0.066 5,100,000 +0 0.27% 336,600
2023-08-11 2023-08-09 0.065 5,100,000 +0 0.27% 331,500
2023-08-10 2023-08-08 0.072 5,100,000 +0 0.27% 367,200
2023-08-09 2023-08-07 0.072 5,100,000 +0 0.27% 367,200
2023-08-08 2023-08-04 0.072 5,100,000 +0 0.27% 367,200
2023-08-07 2023-08-03 0.087 5,100,000 +0 0.27% 443,700
2023-08-04 2023-08-02 0.087 5,100,000 +0 0.27% 443,700
2023-08-03 2023-08-01 0.087 5,100,000 +0 0.27% 443,700
2023-08-02 2023-07-31 0.088 5,100,000 +0 0.27% 448,800
2023-08-01 2023-07-28 0.072 5,100,000 +0 0.27% 367,200
2023-07-31 2023-07-27 0.072 5,100,000 +0 0.27% 367,200
2023-07-28 2023-07-26 0.080 5,100,000 +0 0.27% 408,000
2023-07-27 2023-07-25 0.080 5,100,000 +0 0.27% 408,000
2023-07-26 2023-07-24 0.080 5,100,000 +0 0.27% 408,000
2023-07-25 2023-07-21 0.078 5,100,000 +0 0.27% 397,800
2023-07-24 2023-07-20 0.088 5,100,000 +0 0.27% 448,800
2023-07-21 2023-07-19 0.105 5,100,000 +0 0.27% 535,500
2023-07-20 2023-07-18 0.105 5,100,000 +0 0.27% 535,500
2023-07-19 2023-07-14 0.105 5,100,000 +0 0.27% 535,500
2023-07-18 2023-07-13 0.105 5,100,000 +0 0.27% 535,500
2023-07-14 2023-07-12 0.112 5,100,000 +0 0.27% 571,200
2023-07-13 2023-07-11 0.140 5,100,000 +0 0.27% 714,000
2023-07-12 2023-07-10 0.138 5,100,000 +0 0.27% 703,800
2023-07-11 2023-07-07 0.070 5,100,000 +0 0.27% 357,000
2023-07-10 2023-07-06 0.070 5,100,000 +0 0.27% 357,000
2023-07-07 2023-07-05 0.070 5,100,000 +0 0.27% 357,000
2023-07-06 2023-07-04 0.070 5,100,000 +0 0.27% 357,000
2023-07-05 2023-07-03 0.070 5,100,000 +0 0.27% 357,000
2023-07-04 2023-06-30 0.070 5,100,000 +0 0.27% 357,000
2023-07-03 2023-06-29 0.070 5,100,000 +0 0.27% 357,000
2023-06-30 2023-06-28 0.070 5,100,000 +0 0.27% 357,000
2023-06-29 2023-06-27 0.056 5,100,000 +0 0.27% 285,600
2023-06-28 2023-06-26 0.055 5,100,000 +0 0.27% 280,500
2023-06-27 2023-06-23 0.053 5,100,000 +0 0.27% 270,300
2023-06-26 2023-06-21 0.053 5,100,000 +0 0.27% 270,300
2023-06-23 2023-06-20 0.053 5,100,000 +0 0.27% 270,300
2023-06-21 2023-06-19 0.053 5,100,000 +0 0.27% 270,300
2023-06-20 2023-06-16 0.062 5,100,000 +0 0.27% 316,200
2023-06-19 2023-06-15 0.062 5,100,000 +0 0.27% 316,200
2023-06-16 2023-06-14 0.062 5,100,000 +0 0.27% 316,200
2023-06-15 2023-06-13 0.062 5,100,000 +0 0.27% 316,200
2023-06-14 2023-06-12 0.062 5,100,000 +0 0.27% 316,200
2023-06-13 2023-06-09 0.062 5,100,000 +0 0.27% 316,200
2023-06-12 2023-06-08 0.062 5,100,000 +0 0.27% 316,200
2023-06-09 2023-06-07 0.068 5,100,000 +0 0.27% 346,800
2023-06-08 2023-06-06 0.068 5,100,000 +0 0.27% 346,800
2023-06-07 2023-06-05 0.068 5,100,000 +0 0.27% 346,800
2023-06-06 2023-06-02 0.067 5,100,000 +0 0.27% 341,700
2023-06-05 2023-06-01 0.077 5,100,000 +0 0.27% 392,700
2023-06-02 2023-05-31 0.077 5,100,000 +0 0.27% 392,700
2023-06-01 2023-05-30 0.077 5,100,000 +0 0.27% 392,700
2023-05-31 2023-05-29 0.077 5,100,000 +0 0.27% 392,700
2023-05-30 2023-05-25 0.088 5,100,000 +0 0.27% 448,800
2023-05-29 2023-05-24 0.088 5,100,000 +0 0.27% 448,800
2023-05-25 2023-05-23 0.088 5,100,000 +0 0.27% 448,800
2023-05-24 2023-05-22 0.088 5,100,000 +0 0.27% 448,800
2023-05-23 2023-05-19 0.088 5,100,000 +0 0.27% 448,800
2023-05-22 2023-05-18 0.088 5,100,000 +0 0.27% 448,800
2023-05-19 2023-05-17 0.088 5,100,000 +0 0.27% 448,800
2023-05-18 2023-05-16 0.088 5,100,000 +0 0.27% 448,800
2023-05-17 2023-05-15 0.088 5,100,000 +0 0.27% 448,800
2023-05-16 2023-05-12 0.094 5,100,000 +0 0.27% 479,400
2023-05-15 2023-05-11 0.094 5,100,000 +0 0.27% 479,400
2023-05-12 2023-05-10 0.094 5,100,000 +0 0.27% 479,400
2023-05-11 2023-05-09 0.094 5,100,000 +0 0.27% 479,400
2023-05-10 2023-05-08 0.094 5,100,000 +0 0.27% 479,400
2023-05-09 2023-05-05 0.094 5,100,000 +0 0.27% 479,400
2023-05-08 2023-05-04 0.094 5,100,000 +0 0.27% 479,400
2023-05-05 2023-05-03 0.094 5,100,000 +0 0.27% 479,400
2023-05-04 2023-05-02 0.094 5,100,000 +0 0.27% 479,400
2023-05-03 2023-04-28 0.094 5,100,000 +0 0.27% 479,400
2023-05-02 2023-04-27 0.094 5,100,000 +0 0.27% 479,400
2023-04-28 2023-04-26 0.094 5,100,000 +0 0.27% 479,400
2023-04-27 2023-04-25 0.095 5,100,000 +0 0.27% 484,500
2023-04-26 2023-04-24 0.100 5,100,000 +0 0.27% 510,000
2023-04-25 2023-04-21 0.100 5,100,000 +0 0.27% 510,000
2023-04-24 2023-04-20 0.100 5,100,000 +0 0.27% 510,000
2023-04-21 2023-04-19 0.100 5,100,000 +0 0.27% 510,000
2023-04-20 2023-04-18 0.100 5,100,000 +0 0.27% 510,000
2023-04-19 2023-04-17 0.100 5,100,000 +0 0.27% 510,000
2023-04-18 2023-04-14 0.100 5,100,000 +0 0.27% 510,000
2023-04-17 2023-04-13 0.093 5,100,000 +0 0.27% 474,300
2023-04-14 2023-04-12 0.093 5,100,000 +0 0.27% 474,300
2023-04-13 2023-04-11 0.093 5,100,000 +0 0.27% 474,300
2023-04-12 2023-04-06 0.093 5,100,000 +0 0.27% 474,300
2023-04-11 2023-04-04 0.093 5,100,000 +0 0.27% 474,300
2023-04-06 2023-04-03 0.093 5,100,000 +0 0.27% 474,300
2023-04-04 2023-03-31 0.094 5,100,000 +0 0.27% 479,400
2023-04-03 2023-03-30 0.094 5,100,000 +0 0.27% 479,400
2023-03-31 2023-03-29 0.094 5,100,000 +0 0.27% 479,400
2023-03-30 2023-03-28 0.094 5,100,000 +0 0.27% 479,400
2023-03-29 2023-03-27 0.099 5,100,000 +0 0.27% 504,900
2023-03-28 2023-03-24 0.114 5,100,000 +0 0.27% 581,400
2023-03-27 2023-03-23 0.114 5,100,000 +0 0.27% 581,400
2023-03-24 2023-03-22 0.114 5,100,000 +0 0.27% 581,400
2023-03-23 2023-03-21 0.114 5,100,000 +0 0.27% 581,400
2023-03-22 2023-03-20 0.095 5,100,000 +0 0.27% 484,500
2023-03-21 2023-03-17 0.095 5,100,000 +0 0.27% 484,500
2023-03-20 2023-03-16 0.100 5,100,000 +0 0.27% 510,000
2023-03-17 2023-03-15 0.100 5,100,000 +0 0.27% 510,000
2023-03-16 2023-03-14 0.100 5,100,000 +0 0.27% 510,000
2023-03-15 2023-03-13 0.099 5,100,000 +0 0.27% 504,900
2023-03-14 2023-03-10 0.099 5,100,000 +0 0.27% 504,900
2023-03-13 2023-03-09 0.115 5,100,000 +0 0.27% 586,500
2023-03-10 2023-03-08 0.115 5,100,000 +0 0.27% 586,500
2023-03-09 2023-03-07 0.115 5,100,000 +0 0.27% 586,500
2023-03-08 2023-03-06 0.093 5,100,000 +0 0.27% 474,300
2023-03-07 2023-03-03 0.100 5,100,000 +0 0.27% 510,000
2023-03-06 2023-03-02 0.100 5,100,000 +0 0.27% 510,000
2023-03-03 2023-03-01 0.109 5,100,000 +0 0.27% 555,900
2023-03-02 2023-02-28 0.109 5,100,000 +0 0.27% 555,900
2023-03-01 2023-02-27 0.109 5,100,000 +0 0.27% 555,900
2023-02-28 2023-02-24 0.109 5,100,000 +0 0.27% 555,900
2023-02-27 2023-02-23 0.109 5,100,000 +0 0.27% 555,900
2023-02-24 2023-02-22 0.128 5,100,000 +0 0.27% 652,800
2023-02-23 2023-02-21 0.128 5,100,000 +0 0.27% 652,800
2023-02-22 2023-02-20 0.128 5,100,000 +0 0.27% 652,800
2023-02-21 2023-02-17 0.128 5,100,000 +0 0.27% 652,800
2023-02-20 2023-02-16 0.128 5,100,000 +0 0.27% 652,800
2023-02-17 2023-02-15 0.128 5,100,000 +0 0.27% 652,800
2023-02-16 2023-02-14 0.129 5,100,000 +0 0.27% 657,900
2023-02-15 2023-02-13 0.129 5,100,000 +0 0.27% 657,900
2023-02-14 2023-02-10 0.133 5,100,000 +0 0.27% 678,300
2023-02-13 2023-02-09 0.133 5,100,000 +0 0.27% 678,300
2023-02-10 2023-02-08 0.133 5,100,000 +0 0.27% 678,300
2023-02-09 2023-02-07 0.133 5,100,000 +0 0.27% 678,300
2023-02-08 2023-02-06 0.133 5,100,000 +0 0.27% 678,300
2023-02-07 2023-02-03 0.133 5,100,000 +0 0.27% 678,300
2023-02-06 2023-02-02 0.133 5,100,000 +0 0.27% 678,300
2023-02-03 2023-02-01 0.120 5,100,000 +0 0.27% 612,000
2023-02-02 2023-01-31 0.120 5,100,000 +0 0.27% 612,000
2023-02-01 2023-01-30 0.094 5,100,000 +0 0.27% 479,400
2023-01-31 2023-01-27 0.094 5,100,000 +0 0.27% 479,400
2023-01-30 2023-01-26 0.094 5,100,000 +0 0.27% 479,400
2023-01-27 2023-01-20 0.095 5,100,000 +0 0.27% 484,500
2023-01-26 2023-01-19 0.095 5,100,000 +0 0.27% 484,500
2023-01-20 2023-01-18 0.095 5,100,000 +0 0.27% 484,500
2023-01-19 2023-01-17 0.095 5,100,000 +0 0.27% 484,500
2023-01-18 2023-01-16 0.095 5,100,000 +0 0.27% 484,500
2023-01-17 2023-01-13 0.095 5,100,000 +0 0.27% 484,500
2023-01-16 2023-01-12 0.094 5,100,000 +0 0.27% 479,400
2023-01-13 2023-01-11 0.094 5,100,000 +0 0.27% 479,400
2023-01-12 2023-01-10 0.094 5,100,000 +0 0.27% 479,400
2023-01-11 2023-01-09 0.093 5,100,000 +0 0.27% 474,300
2023-01-10 2023-01-06 0.100 5,100,000 +0 0.27% 510,000
2023-01-09 2023-01-05 0.100 5,100,000 +0 0.27% 510,000
2023-01-06 2023-01-04 0.082 5,100,000 +0 0.27% 418,200
2023-01-05 2023-01-03 0.082 5,100,000 +0 0.27% 418,200
2023-01-04 2022-12-30 0.082 5,100,000 +0 0.27% 418,200
2023-01-03 2022-12-29 0.082 5,100,000 +0 0.27% 418,200
2022-12-30 2022-12-28 0.082 5,100,000 +0 0.27% 418,200
2022-12-29 2022-12-23 0.082 5,100,000 +0 0.27% 418,200
2022-12-28 2022-12-22 0.083 5,100,000 +0 0.27% 423,300
2022-12-23 2022-12-21 0.085 5,100,000 +0 0.27% 433,500
2022-12-22 2022-12-20 0.085 5,100,000 +0 0.27% 433,500
2022-12-21 2022-12-19 0.085 5,100,000 +0 0.27% 433,500
2022-12-20 2022-12-16 0.091 5,100,000 +0 0.27% 464,100
2022-12-19 2022-12-15 0.091 5,100,000 +0 0.27% 464,100
2022-12-16 2022-12-14 0.091 5,100,000 +0 0.27% 464,100
2022-12-15 2022-12-13 0.100 5,100,000 +0 0.27% 510,000
2022-12-14 2022-12-12 0.100 5,100,000 +0 0.27% 510,000
2022-12-13 2022-12-09 0.100 5,100,000 +0 0.27% 510,000
2022-12-12 2022-12-08 0.100 5,100,000 +0 0.27% 510,000
2022-12-09 2022-12-07 0.100 5,100,000 +0 0.27% 510,000
2022-12-08 2022-12-06 0.111 5,100,000 +0 0.27% 566,100
2022-12-07 2022-12-05 0.111 5,100,000 +0 0.27% 566,100
2022-12-06 2022-12-02 0.111 5,100,000 +0 0.27% 566,100
2022-12-05 2022-12-01 0.111 5,100,000 +0 0.27% 566,100
2022-12-02 2022-11-30 0.111 5,100,000 +0 0.27% 566,100
2022-12-01 2022-11-29 0.111 5,100,000 +0 0.27% 566,100
2022-11-30 2022-11-28 0.111 5,100,000 +0 0.27% 566,100
2022-11-29 2022-11-25 0.111 5,100,000 +0 0.27% 566,100
2022-11-28 2022-11-24 0.111 5,100,000 +0 0.27% 566,100
2022-11-25 2022-11-23 0.117 5,100,000 +0 0.27% 596,700
2022-11-24 2022-11-22 0.090 5,100,000 +0 0.27% 459,000
2022-11-23 2022-11-21 0.090 5,100,000 +0 0.27% 459,000
2022-11-22 2022-11-18 0.090 5,100,000 +0 0.27% 459,000
2022-11-21 2022-11-17 0.090 5,100,000 +0 0.27% 459,000
2022-11-18 2022-11-16 0.095 5,100,000 +0 0.27% 484,500
2022-11-17 2022-11-15 0.095 5,100,000 +0 0.27% 484,500
2022-11-16 2022-11-14 0.095 5,100,000 +0 0.27% 484,500
2022-11-15 2022-11-11 0.095 5,100,000 +0 0.27% 484,500
2022-11-14 2022-11-10 0.103 5,100,000 +0 0.27% 525,300
2022-11-11 2022-11-09 0.103 5,100,000 +0 0.27% 525,300
2022-11-10 2022-11-08 0.103 5,100,000 +0 0.27% 525,300
2022-11-09 2022-11-07 0.103 5,100,000 +0 0.27% 525,300
2022-11-08 2022-11-04 0.103 5,100,000 +0 0.27% 525,300
2022-11-07 2022-11-03 0.103 5,100,000 +0 0.27% 525,300
2022-11-04 2022-11-02 0.114 5,100,000 +0 0.27% 581,400
2022-11-03 2022-11-01 0.114 5,100,000 +0 0.27% 581,400
2022-11-02 2022-10-31 0.114 5,100,000 +0 0.27% 581,400
2022-11-01 2022-10-28 0.114 5,100,000 +0 0.27% 581,400
2022-10-31 2022-10-27 0.114 5,100,000 +0 0.27% 581,400
2022-10-28 2022-10-26 0.114 5,100,000 +0 0.27% 581,400
2022-10-27 2022-10-25 0.100 5,100,000 +0 0.27% 510,000
2022-10-26 2022-10-24 0.103 5,100,000 +0 0.27% 525,300
2022-10-25 2022-10-21 0.103 5,100,000 +0 0.27% 525,300
2022-10-24 2022-10-20 0.103 5,100,000 +0 0.27% 525,300
2022-10-21 2022-10-19 0.103 5,100,000 +0 0.27% 525,300
2022-10-20 2022-10-18 0.103 5,100,000 +0 0.27% 525,300
2022-10-19 2022-10-17 0.103 5,100,000 +0 0.27% 525,300
2022-10-18 2022-10-14 0.103 5,100,000 +0 0.27% 525,300
2022-10-17 2022-10-13 0.103 5,100,000 +0 0.27% 525,300
2022-10-14 2022-10-12 0.103 5,100,000 +0 0.27% 525,300
2022-10-13 2022-10-11 0.106 5,100,000 +0 0.27% 540,600
2022-10-12 2022-10-10 0.105 5,100,000 +0 0.27% 535,500
2022-10-11 2022-10-07 0.105 5,100,000 +0 0.27% 535,500
2022-10-10 2022-10-06 0.105 5,100,000 +0 0.27% 535,500
2022-10-07 2022-10-05 0.103 5,100,000 +0 0.27% 525,300
2022-10-06 2022-10-03 0.102 5,100,000 +0 0.27% 520,200
2022-10-05 2022-09-30 0.120 5,100,000 +0 0.27% 612,000
2022-10-03 2022-09-29 0.120 5,100,000 +0 0.27% 612,000
2022-09-30 2022-09-28 0.120 5,100,000 +0 0.27% 612,000
2022-09-29 2022-09-27 0.120 5,100,000 +0 0.27% 612,000
2022-09-28 2022-09-26 0.120 5,100,000 +0 0.27% 612,000
2022-09-27 2022-09-23 0.128 5,100,000 +0 0.27% 652,800
2022-09-26 2022-09-22 0.128 5,100,000 +0 0.27% 652,800
2022-09-23 2022-09-21 0.128 5,100,000 +0 0.27% 652,800
2022-09-22 2022-09-20 0.128 5,100,000 +0 0.27% 652,800
2022-09-21 2022-09-19 0.148 5,100,000 +0 0.27% 754,800
2022-09-20 2022-09-16 0.148 5,100,000 +0 0.27% 754,800
2022-09-19 2022-09-15 0.148 5,100,000 +0 0.32% 754,800
2022-09-16 2022-09-14 0.150 5,100,000 +0 0.32% 765,000
2022-09-15 2022-09-13 0.150 5,100,000 +0 0.32% 765,000
2022-09-14 2022-09-09 0.148 5,100,000 +0 0.32% 754,800
2022-09-13 2022-09-08 0.142 5,100,000 +0 0.32% 724,200
2022-09-09 2022-09-07 0.150 5,100,000 +0 0.32% 765,000
2022-09-08 2022-09-06 0.155 5,100,000 +0 0.32% 790,500
2022-09-07 2022-09-05 0.147 5,100,000 +0 0.32% 749,700
2022-09-06 2022-09-02 0.150 5,100,000 +0 0.32% 765,000
2022-09-05 2022-09-01 0.148 5,100,000 +0 0.32% 754,800
2022-09-02 2022-08-31 0.151 5,100,000 +0 0.32% 770,100
2022-09-01 2022-08-30 0.156 5,100,000 +0 0.32% 795,600
2022-08-31 2022-08-29 0.164 5,100,000 +0 0.32% 836,400
2022-08-30 2022-08-26 0.152 5,100,000 +0 0.32% 775,200
2022-08-29 2022-08-25 0.152 5,100,000 +0 0.32% 775,200
2022-08-26 2022-08-24 0.152 5,100,000 +0 0.32% 775,200
2022-08-25 2022-08-23 0.152 5,100,000 +0 0.32% 775,200
2022-08-24 2022-08-22 0.162 5,100,000 +0 0.32% 826,200
2022-08-23 2022-08-19 0.162 5,100,000 +0 0.32% 826,200
2022-08-22 2022-08-18 0.162 5,100,000 +0 0.32% 826,200
2022-08-19 2022-08-17 0.162 5,100,000 +0 0.32% 826,200
2022-08-18 2022-08-16 0.168 5,100,000 +0 0.32% 857,083
2022-08-17 2022-08-15 0.169 5,100,000 +92,727 0.32% 862,278
2022-08-16 2022-08-12 0.166 5,007,273 +0 0.32% 831,300
2022-08-15 2022-08-11 0.166 5,007,273 +0 0.32% 831,300
2022-08-12 2022-08-10 0.167 5,007,273 +0 0.32% 836,400
2022-08-11 2022-08-09 0.167 5,007,273 +0 0.32% 836,400
2022-08-10 2022-08-08 0.167 5,007,273 +0 0.32% 836,400
2022-08-09 2022-08-05 0.191 5,007,273 +0 0.32% 958,800
2022-08-08 2022-08-04 0.169 5,007,273 +0 0.32% 846,600
2022-08-05 2022-08-03 0.153 5,007,273 +0 0.32% 765,000
2022-08-04 2022-08-02 0.153 5,007,273 +0 0.32% 765,000
2022-08-03 2022-08-01 0.154 5,007,273 +0 0.32% 770,100
2022-08-02 2022-07-29 0.154 5,007,273 +0 0.32% 770,100
2022-08-01 2022-07-28 0.154 5,007,273 +0 0.32% 770,100
2022-07-29 2022-07-27 0.154 5,007,273 +0 0.32% 770,100
2022-07-28 2022-07-26 0.154 5,007,273 +0 0.32% 770,100
2022-07-27 2022-07-25 0.154 5,007,273 +0 0.32% 770,100
2022-07-26 2022-07-22 0.154 5,007,273 +0 0.32% 770,100
2022-07-25 2022-07-21 0.154 5,007,273 +0 0.32% 770,100
2022-07-22 2022-07-20 0.154 5,007,273 +0 0.32% 770,100
2022-07-21 2022-07-19 0.153 5,007,273 +0 0.32% 765,000
2022-07-20 2022-07-18 0.153 5,007,273 +0 0.32% 765,000
2022-07-19 2022-07-15 0.153 5,007,273 +0 0.32% 765,000
2022-07-18 2022-07-14 0.153 5,007,273 +0 0.32% 765,000
2022-07-15 2022-07-13 0.153 5,007,273 +0 0.32% 765,000
2022-07-14 2022-07-12 0.153 5,007,273 +0 0.32% 765,000
2022-07-13 2022-07-11 0.153 5,007,273 +0 0.32% 765,000
2022-07-12 2022-07-08 0.153 5,007,273 +0 0.32% 765,000
2022-07-11 2022-07-07 0.153 5,007,273 +0 0.32% 765,000
2022-07-08 2022-07-06 0.153 5,007,273 +0 0.32% 765,000
2022-07-07 2022-07-05 0.153 5,007,273 +0 0.32% 765,000
2022-07-06 2022-07-04 0.153 5,007,273 +0 0.32% 765,000
2022-07-05 2022-06-30 0.153 5,007,273 +0 0.32% 765,000
2022-07-04 2022-06-29 0.153 5,007,273 +0 0.32% 765,000
2022-06-30 2022-06-28 0.153 5,007,273 +0 0.32% 765,000
2022-06-29 2022-06-27 0.153 5,007,273 +0 0.32% 765,000
2022-06-28 2022-06-24 0.153 5,007,273 +0 0.32% 765,000
2022-06-27 2022-06-23 0.153 5,007,273 +0 0.32% 765,000
2022-06-24 2022-06-22 0.154 5,007,273 +0 0.32% 770,100
2022-06-23 2022-06-21 0.154 5,007,273 +0 0.32% 770,100
2022-06-22 2022-06-20 0.154 5,007,273 +0 0.32% 770,100
2022-06-21 2022-06-17 0.154 5,007,273 +0 0.32% 770,100
2022-06-20 2022-06-16 0.154 5,007,273 +0 0.32% 770,100
2022-06-17 2022-06-15 0.154 5,007,273 +0 0.32% 770,100
2022-06-16 2022-06-14 0.155 5,007,273 +0 0.32% 775,200
2022-06-15 2022-06-13 0.155 5,007,273 +0 0.32% 775,200
2022-06-14 2022-06-10 0.155 5,007,273 +0 0.32% 775,200
2022-06-13 2022-06-09 0.155 5,007,273 +0 0.32% 775,200
2022-06-10 2022-06-08 0.155 5,007,273 +0 0.32% 775,200
2022-06-09 2022-06-07 0.155 5,007,273 +0 0.32% 775,200
2022-06-08 2022-06-06 0.155 5,007,273 +0 0.32% 775,200
2022-06-07 2022-06-02 0.155 5,007,273 +0 0.32% 775,200
2022-06-06 2022-06-01 0.155 5,007,273 +0 0.32% 775,200
2022-06-02 2022-05-31 0.155 5,007,273 +0 0.32% 775,200
2022-06-01 2022-05-30 0.153 5,007,273 +0 0.32% 765,000
2022-05-31 2022-05-27 0.153 5,007,273 +0 0.32% 765,000
2022-05-30 2022-05-26 0.153 5,007,273 +0 0.32% 765,000
2022-05-27 2022-05-25 0.153 5,007,273 +0 0.32% 765,000
2022-05-26 2022-05-24 0.151 5,007,273 +0 0.32% 754,800
2022-05-25 2022-05-23 0.143 5,007,273 +0 0.32% 714,000
2022-05-24 2022-05-20 0.142 5,007,273 +0 0.32% 708,900
2022-05-23 2022-05-19 0.153 5,007,273 +0 0.32% 765,000
2022-05-20 2022-05-18 0.153 5,007,273 +0 0.32% 765,000
2022-05-19 2022-05-17 0.146 5,007,273 +0 0.32% 729,300
2022-05-18 2022-05-16 0.146 5,007,273 +0 0.32% 729,300
2022-05-17 2022-05-13 0.148 5,007,273 +0 0.32% 739,500
2022-05-16 2022-05-12 0.148 5,007,273 +0 0.32% 739,500
2022-05-13 2022-05-11 0.148 5,007,273 +0 0.32% 739,500
2022-05-12 2022-05-10 0.148 5,007,273 +0 0.32% 739,500
2022-05-11 2022-05-06 0.148 5,007,273 +0 0.32% 739,500
2022-05-10 2022-05-05 0.148 5,007,273 +0 0.32% 739,500
2022-05-06 2022-05-04 0.148 5,007,273 +0 0.32% 739,500
2022-05-05 2022-05-03 0.148 5,007,273 +0 0.32% 739,500
2022-05-04 2022-04-29 0.148 5,007,273 +0 0.32% 739,500
2022-05-03 2022-04-28 0.148 5,007,273 +0 0.32% 739,500
2022-04-29 2022-04-27 0.148 5,007,273 +0 0.32% 739,500
2022-04-28 2022-04-26 0.148 5,007,273 +0 0.32% 739,500
2022-04-27 2022-04-25 0.148 5,007,273 +0 0.32% 739,500
2022-04-26 2022-04-22 0.148 5,007,273 +0 0.32% 739,500
2022-04-25 2022-04-21 0.148 5,007,273 +0 0.32% 739,500
2022-04-22 2022-04-20 0.148 5,007,273 +0 0.32% 739,500
2022-04-21 2022-04-19 0.148 5,007,273 +0 0.32% 739,500
2022-04-20 2022-04-14 0.148 5,007,273 +0 0.32% 739,500
2022-04-19 2022-04-13 0.148 5,007,273 +0 0.32% 739,500
2022-04-14 2022-04-12 0.148 5,007,273 +0 0.32% 739,500
2022-04-13 2022-04-11 0.148 5,007,273 +0 0.32% 739,500
2022-04-12 2022-04-08 0.148 5,007,273 +0 0.32% 739,500
2022-04-11 2022-04-07 0.148 5,007,273 +0 0.32% 739,500
2022-04-08 2022-04-06 0.148 5,007,273 +0 0.32% 739,500
2022-04-07 2022-04-04 0.148 5,007,273 +0 0.32% 739,500
2022-04-06 2022-04-01 0.153 5,007,273 +0 0.32% 765,000
2022-04-04 2022-03-31 0.153 5,007,273 +0 0.32% 765,000
2022-04-01 2022-03-30 0.153 5,007,273 +0 0.32% 765,000
2022-03-31 2022-03-29 0.153 5,007,273 +0 0.32% 765,000
2022-03-30 2022-03-28 0.153 5,007,273 +0 0.32% 765,000
2022-03-29 2022-03-25 0.153 5,007,273 +0 0.32% 765,000
2022-03-28 2022-03-24 0.153 5,007,273 +0 0.32% 765,000
2022-03-25 2022-03-23 0.153 5,007,273 +0 0.32% 765,000
2022-03-24 2022-03-22 0.153 5,007,273 +0 0.32% 765,000
2022-03-23 2022-03-21 0.153 5,007,273 +0 0.32% 765,000
2022-03-22 2022-03-18 0.153 5,007,273 +0 0.32% 765,000
2022-03-21 2022-03-17 0.153 5,007,273 +0 0.32% 765,000
2022-03-18 2022-03-16 0.153 5,007,273 +0 0.32% 765,000
2022-03-17 2022-03-15 0.153 5,007,273 +0 0.32% 765,000
2022-03-16 2022-03-14 0.153 5,007,273 +0 0.32% 765,000
2022-03-15 2022-03-11 0.153 5,007,273 +0 0.32% 765,000
2022-03-14 2022-03-10 0.153 5,007,273 +0 0.32% 765,000
2022-03-11 2022-03-09 0.153 5,007,273 +0 0.32% 765,000
2022-03-10 2022-03-08 0.153 5,007,273 +0 0.32% 765,000
2022-03-09 2022-03-07 0.153 5,007,273 +0 0.32% 765,000
2022-03-08 2022-03-04 0.153 5,007,273 +0 0.32% 765,000
2022-03-07 2022-03-03 0.153 5,007,273 +0 0.32% 765,000
2022-03-04 2022-03-02 0.153 5,007,273 +0 0.32% 765,000
2022-03-03 2022-03-01 0.153 5,007,273 +0 0.32% 765,000
2022-03-02 2022-02-28 0.153 5,007,273 +0 0.32% 765,000
2022-03-01 2022-02-25 0.153 5,007,273 +0 0.32% 765,000
2022-02-28 2022-02-24 0.157 5,007,273 +0 0.32% 785,400
2022-02-25 2022-02-23 0.159 5,007,273 +0 0.32% 795,600
2022-02-24 2022-02-22 0.159 5,007,273 +0 0.32% 795,600
2022-02-23 2022-02-21 0.159 5,007,273 +0 0.32% 795,600
2022-02-22 2022-02-18 0.159 5,007,273 +0 0.32% 795,600
2022-02-21 2022-02-17 0.161 5,007,273 +0 0.32% 805,800
2022-02-18 2022-02-16 0.161 5,007,273 +0 0.32% 805,800
2022-02-17 2022-02-15 0.161 5,007,273 +0 0.32% 805,800
2022-02-16 2022-02-14 0.161 5,007,273 +0 0.32% 805,800
2022-02-15 2022-02-11 0.161 5,007,273 +0 0.32% 805,800
2022-02-14 2022-02-10 0.161 5,007,273 +0 0.32% 805,800
2022-02-11 2022-02-09 0.163 5,007,273 +0 0.32% 816,000
2022-02-10 2022-02-08 0.165 5,007,273 +0 0.32% 826,200
2022-02-09 2022-02-07 0.165 5,007,273 +0 0.32% 826,200
2022-02-08 2022-02-04 0.165 5,007,273 +0 0.32% 826,200
2022-02-07 2022-01-31 0.165 5,007,273 +0 0.32% 826,200
2022-02-04 2022-01-27 0.165 5,007,273 +0 0.32% 826,200
2022-01-28 2022-01-26 0.165 5,007,273 +0 0.32% 826,200
2022-01-27 2022-01-25 0.165 5,007,273 +0 0.32% 826,200
2022-01-26 2022-01-24 0.165 5,007,273 +0 0.32% 826,200
2022-01-25 2022-01-21 0.165 5,007,273 +0 0.32% 826,200
2022-01-24 2022-01-20 0.165 5,007,273 +0 0.32% 826,200
2022-01-21 2022-01-19 0.165 5,007,273 +0 0.32% 826,200
2022-01-20 2022-01-18 0.165 5,007,273 +0 0.32% 826,200
2022-01-19 2022-01-17 0.166 5,007,273 +0 0.32% 831,300
2022-01-18 2022-01-14 0.166 5,007,273 +0 0.32% 831,300
2022-01-17 2022-01-13 0.166 5,007,273 +0 0.32% 831,300
2022-01-14 2022-01-12 0.166 5,007,273 +0 0.32% 831,300
2022-01-13 2022-01-11 0.166 5,007,273 +0 0.32% 831,300
2022-01-12 2022-01-10 0.166 5,007,273 +0 0.32% 831,300
2022-01-11 2022-01-07 0.169 5,007,273 +0 0.32% 846,600
2022-01-10 2022-01-06 0.169 5,007,273 +0 0.32% 846,600
2022-01-07 2022-01-05 0.169 5,007,273 +0 0.32% 846,600
2022-01-06 2022-01-04 0.169 5,007,273 +0 0.32% 846,600
2022-01-05 2022-01-03 0.169 5,007,273 +0 0.32% 846,600
2022-01-04 2021-12-31 0.169 5,007,273 +0 0.32% 846,600
2022-01-03 2021-12-29 0.173 5,007,273 +0 0.32% 867,000
2021-12-30 2021-12-28 0.173 5,007,273 +0 0.32% 867,000
2021-12-29 2021-12-24 0.173 5,007,273 +0 0.32% 867,000
2021-12-28 2021-12-22 0.173 5,007,273 +0 0.32% 867,000
2021-12-23 2021-12-21 0.173 5,007,273 +0 0.32% 867,000
2021-12-22 2021-12-20 0.192 5,007,273 +0 0.32% 963,900
2021-12-21 2021-12-17 0.188 5,007,273 +0 0.32% 943,500
2021-12-20 2021-12-16 0.187 5,007,273 +0 0.32% 938,400
2021-12-17 2021-12-15 0.183 5,007,273 +0 0.32% 918,000
2021-12-16 2021-12-14 0.183 5,007,273 +0 0.32% 918,000
2021-12-15 2021-12-13 0.183 5,007,273 +0 0.32% 918,000
2021-12-14 2021-12-10 0.168 5,007,273 +0 0.32% 841,500
2021-12-13 2021-12-09 0.168 5,007,273 +0 0.32% 841,500
2021-12-10 2021-12-08 0.188 5,007,273 +0 0.32% 943,500
2021-12-09 2021-12-07 0.188 5,007,273 +0 0.32% 943,500
2021-12-08 2021-12-06 0.188 5,007,273 +0 0.32% 943,500
2021-12-07 2021-12-03 0.188 5,007,273 +0 0.32% 943,500
2021-12-06 2021-12-02 0.188 5,007,273 +0 0.32% 943,500
2021-12-03 2021-12-01 0.188 5,007,273 +0 0.32% 943,500
2021-12-02 2021-11-30 0.189 5,007,273 +0 0.32% 948,600
2021-12-01 2021-11-29 0.189 5,007,273 +0 0.32% 948,600
2021-11-30 2021-11-26 0.189 5,007,273 +0 0.32% 948,600
2021-11-29 2021-11-25 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-26 2021-11-24 0.207 5,007,273 +0 0.32% 1,035,300
2021-11-25 2021-11-23 0.207 5,007,273 +0 0.32% 1,035,300
2021-11-24 2021-11-22 0.213 5,007,273 +0 0.32% 1,065,900
2021-11-23 2021-11-19 0.213 5,007,273 +0 0.32% 1,065,900
2021-11-22 2021-11-18 0.213 5,007,273 +0 0.32% 1,065,900
2021-11-19 2021-11-17 0.213 5,007,273 +0 0.32% 1,065,900
2021-11-18 2021-11-16 0.213 5,007,273 +0 0.32% 1,065,900
2021-11-17 2021-11-15 0.213 5,007,273 +0 0.32% 1,065,900
2021-11-16 2021-11-12 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-15 2021-11-11 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-12 2021-11-10 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-11 2021-11-09 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-10 2021-11-08 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-09 2021-11-05 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-08 2021-11-04 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-05 2021-11-03 0.214 5,007,273 +0 0.32% 1,071,000
2021-11-04 2021-11-02 0.224 5,007,273 +0 0.32% 1,122,000
2021-11-03 2021-11-01 0.224 5,007,273 +0 0.32% 1,122,000
2021-11-02 2021-10-29 0.224 5,007,273 +0 0.32% 1,122,000
2021-11-01 2021-10-28 0.224 5,007,273 +0 0.32% 1,122,000
2021-10-29 2021-10-27 0.224 5,007,273 +0 0.32% 1,122,000
2021-10-28 2021-10-26 0.204 5,007,273 +0 0.32% 1,020,000
2021-10-27 2021-10-25 0.204 5,007,273 +0 0.32% 1,020,000
2021-10-26 2021-10-22 0.204 5,007,273 +0 0.32% 1,020,000
2021-10-25 2021-10-21 0.194 5,007,273 +0 0.32% 969,000
2021-10-22 2021-10-20 0.183 5,007,273 +0 0.32% 918,000
2021-10-21 2021-10-19 0.183 5,007,273 +0 0.32% 918,000
2021-10-20 2021-10-18 0.180 5,007,273 +0 0.32% 902,700
2021-10-19 2021-10-15 0.180 5,007,273 +0 0.32% 902,700
2021-10-18 2021-10-12 0.180 5,007,273 +0 0.32% 902,700
2021-10-15 2021-10-11 0.180 5,007,273 +0 0.32% 902,700
2021-10-12 2021-10-08 0.180 5,007,273 +0 0.32% 902,700
2021-10-11 2021-10-07 0.180 5,007,273 +0 0.32% 902,700
2021-10-08 2021-10-06 0.180 5,007,273 +0 0.32% 902,700
2021-10-07 2021-10-05 0.180 5,007,273 +0 0.32% 902,700
2021-10-06 2021-10-04 0.180 5,007,273 +0 0.32% 902,700
2021-10-05 2021-09-30 0.183 5,007,273 +0 0.32% 918,000
2021-10-04 2021-09-29 0.200 5,007,273 +0 0.32% 999,600
2021-09-30 2021-09-28 0.200 5,007,273 +0 0.32% 999,600
2021-09-29 2021-09-27 0.196 5,007,273 +0 0.32% 979,200
2021-09-28 2021-09-24 0.196 5,007,273 +0 0.32% 979,200
2021-09-27 2021-09-23 0.204 5,007,273 +0 0.32% 1,020,000
2021-09-24 2021-09-21 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-23 2021-09-20 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-21 2021-09-17 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-20 2021-09-16 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-17 2021-09-15 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-16 2021-09-14 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-15 2021-09-13 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-14 2021-09-10 0.222 5,007,273 +0 0.32% 1,111,800
2021-09-13 2021-09-09 0.223 5,007,273 +0 0.32% 1,116,900
2021-09-10 2021-09-08 0.224 5,007,273 +0 0.32% 1,122,000
2021-09-09 2021-09-07 0.224 5,007,273 +0 0.32% 1,122,000
2021-09-08 2021-09-06 0.224 5,007,273 +0 0.32% 1,122,000
2021-09-07 2021-09-03 0.224 5,007,273 +0 0.32% 1,122,000
2021-09-06 2021-09-02 0.224 5,007,273 +0 0.32% 1,122,000
2021-09-03 2021-09-01 0.224 5,007,273 +0 0.32% 1,122,000
2021-09-02 2021-08-31 0.204 5,007,273 +0 0.32% 1,020,000
2021-09-01 2021-08-30 0.214 5,007,273 +0 0.32% 1,071,000
2021-08-31 2021-08-27 0.214 5,007,273 +0 0.32% 1,071,000
2021-08-30 2021-08-26 0.214 5,007,273 +0 0.32% 1,071,000
2021-08-27 2021-08-25 0.199 5,007,273 +0 0.32% 994,500
2021-08-26 2021-08-24 0.208 5,007,273 +0 0.32% 1,040,400
2021-08-25 2021-08-23 0.214 5,007,273 +0 0.32% 1,071,000
2021-08-24 2021-08-20 0.214 5,007,273 +0 0.32% 1,071,000
2021-08-23 2021-08-19 0.214 5,007,273 +0 0.32% 1,071,000
2021-08-20 2021-08-18 0.234 5,007,273 +0 0.32% 1,173,000
2021-08-19 2021-08-17 0.234 5,007,273 +0 0.32% 1,173,000
2021-08-18 2021-08-16 0.250 5,007,273 +0 0.32% 1,249,500
2021-08-17 2021-08-13 0.306 5,007,273 +0 0.32% 1,530,000
2021-08-16 2021-08-12 0.306 5,007,273 +0 0.32% 1,530,000
2021-08-13 2021-08-11 0.300 5,007,273 +0 0.32% 1,504,500
2021-08-12 2021-08-10 0.300 5,007,273 +0 0.32% 1,504,500
2021-08-11 2021-08-09 0.285 5,007,273 +0 0.32% 1,428,000
2021-08-10 2021-08-06 0.285 5,007,273 +0 0.32% 1,428,000
2021-08-09 2021-08-05 0.285 5,007,273 +0 0.32% 1,428,000
2021-08-06 2021-08-04 0.285 5,007,273 +0 0.32% 1,428,000
2021-08-05 2021-08-03 0.285 5,007,273 +0 0.32% 1,428,000
2021-08-04 2021-08-02 0.285 5,007,273 +0 0.32% 1,428,000
2021-08-03 2021-07-30 0.285 5,007,273 +0 0.32% 1,428,000
2021-08-02 2021-07-29 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-30 2021-07-28 0.295 5,007,273 +0 0.32% 1,479,000
2021-07-29 2021-07-27 0.295 5,007,273 +0 0.32% 1,479,000
2021-07-28 2021-07-26 0.300 5,007,273 +0 0.32% 1,504,500
2021-07-27 2021-07-23 0.300 5,007,273 +0 0.32% 1,504,500
2021-07-26 2021-07-22 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-23 2021-07-21 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-22 2021-07-20 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-21 2021-07-19 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-20 2021-07-16 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-19 2021-07-15 0.306 5,007,273 +0 0.32% 1,530,000
2021-07-16 2021-07-14 0.326 5,007,273 +0 0.32% 1,632,000
2021-07-15 2021-07-13 0.326 5,007,273 +0 0.32% 1,632,000
2021-07-14 2021-07-12 0.326 5,007,273 +0 0.32% 1,632,000
2021-07-13 2021-07-09 0.265 5,007,273 +0 0.32% 1,326,000
2021-07-12 2021-07-08 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-09 2021-07-07 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-08 2021-07-06 0.285 5,007,273 +0 0.32% 1,428,000
2021-07-07 2021-07-05 0.295 5,007,273 +0 0.32% 1,479,000
2021-07-06 2021-07-02 0.295 5,007,273 +0 0.32% 1,479,000
2021-07-05 2021-06-30 0.295 5,007,273 +0 0.32% 1,479,000
2021-07-02 2021-06-29 0.295 5,007,273 +0 0.32% 1,479,000
2021-06-30 2021-06-28 0.306 5,007,273 +0 0.32% 1,530,000
2021-06-29 2021-06-25 0.316 5,007,273 +0 0.32% 1,581,000
2021-06-28 2021-06-24 0.316 5,007,273 +0 0.32% 1,581,000
2021-06-25 2021-06-23 0.316 5,007,273 +0 0.32% 1,581,000
2021-06-24 2021-06-22 0.326 5,007,273 +0 0.32% 1,632,000
2021-06-23 2021-06-21 0.326 5,007,273 +0 0.32% 1,632,000
2021-06-22 2021-06-18 0.326 5,007,273 +0 0.32% 1,632,000
2021-06-21 2021-06-17 0.326 5,007,273 +0 0.32% 1,632,000
2021-06-18 2021-06-16 0.326 5,007,273 +0 0.32% 1,632,000
2021-06-17 2021-06-15 0.326 5,007,273 +0 0.32% 1,632,000
2021-06-16 2021-06-11 0.316 5,007,273 +0 0.32% 1,581,000
2021-06-15 2021-06-10 0.326 5,007,273 +0 0.32% 1,632,000
2021-06-11 2021-06-09 0.255 5,007,273 +0 0.32% 1,275,000
2021-06-10 2021-06-08 0.255 5,007,273 +0 0.32% 1,275,000
2021-06-09 2021-06-07 0.255 5,007,273 +0 0.32% 1,275,000
2021-06-08 2021-06-04 0.265 5,007,273 +0 0.32% 1,326,000
2021-06-07 2021-06-03 0.265 5,007,273 +0 0.32% 1,326,000
2021-06-04 2021-06-02 0.265 5,007,273 +0 0.32% 1,326,000
2021-06-03 2021-06-01 0.260 5,007,273 +0 0.32% 1,300,500
2021-06-02 2021-05-31 0.275 5,007,273 +0 0.32% 1,377,000
2021-06-01 2021-05-28 0.275 5,007,273 +0 0.32% 1,377,000
2021-05-31 2021-05-27 0.275 5,007,273 +0 0.32% 1,377,000
2021-05-28 2021-05-26 0.275 5,007,273 +0 0.32% 1,377,000
2021-05-27 2021-05-25 0.275 5,007,273 +0 0.32% 1,377,000
2021-05-26 2021-05-24 0.275 5,007,273 +0 0.32% 1,377,000
2021-05-25 2021-05-21 0.295 5,007,273 +0 0.32% 1,479,000
2021-05-24 2021-05-20 0.295 5,007,273 +0 0.32% 1,479,000
2021-05-21 2021-05-18 0.295 5,007,273 +0 0.32% 1,479,000
2021-05-20 2021-05-17 0.295 5,007,273 +0 0.32% 1,479,000
2021-05-18 2021-05-14 0.316 5,007,273 +0 0.32% 1,581,000
2021-05-17 2021-05-13 0.326 5,007,273 +0 0.32% 1,632,000
2021-05-14 2021-05-12 0.326 5,007,273 +0 0.32% 1,632,000
2021-05-13 2021-05-11 0.326 5,007,273 +0 0.32% 1,632,000
2021-05-12 2021-05-10 0.326 5,007,273 +0 0.32% 1,632,000
2021-05-11 2021-05-07 0.326 5,007,273 +0 0.32% 1,632,000
2021-05-10 2021-05-06 0.326 5,007,273 +0 0.32% 1,632,000
2021-05-07 2021-05-05 0.326 5,007,273 +0 0.32% 1,632,000
2021-05-06 2021-05-04 0.321 5,007,273 +0 0.32% 1,606,500
2021-05-05 2021-05-03 0.362 5,007,273 +0 0.32% 1,810,500
2021-05-04 2021-04-30 0.331 5,007,273 +0 0.32% 1,657,500
2021-05-03 2021-04-29 0.331 5,007,273 +0 0.32% 1,657,500
2021-04-30 2021-04-28 0.326 5,007,273 +0 0.32% 1,632,000
2021-04-29 2021-04-27 0.316 5,007,273 +0 0.32% 1,581,000
2021-04-28 2021-04-26 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-27 2021-04-23 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-26 2021-04-22 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-23 2021-04-21 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-22 2021-04-20 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-21 2021-04-19 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-20 2021-04-16 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-19 2021-04-15 0.306 5,007,273 +0 0.32% 1,530,000
2021-04-16 2021-04-14 0.316 5,007,273 +0 0.32% 1,581,000
2021-04-15 2021-04-13 0.316 5,007,273 +0 0.32% 1,581,000
2021-04-14 2021-04-12 0.316 5,007,273 +0 0.32% 1,581,000
2021-04-13 2021-04-09 0.295 5,007,273 +0 0.32% 1,479,000
2021-04-12 2021-04-08 0.346 5,007,273 +0 0.32% 1,734,000
2021-04-09 2021-04-07 0.346 5,007,273 +0 0.32% 1,734,000
2021-04-08 2021-04-01 0.346 5,007,273 +0 0.32% 1,734,000
2021-04-07 2021-03-31 0.331 5,007,273 +0 0.32% 1,657,500
2021-04-01 2021-03-30 0.341 5,007,273 +0 0.32% 1,708,500
2021-03-31 2021-03-29 0.331 5,007,273 +0 0.32% 1,657,500
2021-03-30 2021-03-26 0.372 5,007,273 +0 0.32% 1,861,500
2021-03-29 2021-03-25 0.351 5,007,273 +0 0.32% 1,759,500
2021-03-26 2021-03-24 0.367 5,007,273 +0 0.32% 1,836,000
2021-03-25 2021-03-23 0.377 5,007,273 +0 0.32% 1,887,000
2021-03-24 2021-03-22 0.387 5,007,273 +0 0.32% 1,938,000
2021-03-23 2021-03-19 0.412 5,007,273 +0 0.32% 2,065,500
2021-03-22 2021-03-18 0.412 5,007,273 +0 0.32% 2,065,500
2021-03-19 2021-03-17 0.412 5,007,273 +0 0.32% 2,065,500
2021-03-18 2021-03-16 0.397 5,007,273 +0 0.32% 1,989,000
2021-03-17 2021-03-15 0.372 5,007,273 +0 0.32% 1,861,500
2021-03-16 2021-03-12 0.356 5,007,273 +0 0.32% 1,785,000
2021-03-15 2021-03-11 0.346 5,007,273 +0 0.32% 1,734,000
2021-03-12 2021-03-10 0.295 5,007,273 +0 0.32% 1,479,000
2021-03-11 2021-03-09 0.250 5,007,273 +0 0.32% 1,249,500
2021-03-10 2021-03-08 0.265 5,007,273 +0 0.32% 1,326,000
2021-03-09 2021-03-05 0.255 5,007,273 +0 0.32% 1,275,000
2021-03-08 2021-03-04 0.255 5,007,273 +0 0.32% 1,275,000
2021-03-05 2021-03-03 0.255 5,007,273 +0 0.32% 1,275,000
2021-03-04 2021-03-02 0.244 5,007,273 +0 0.32% 1,224,000
2021-03-03 2021-03-01 0.224 5,007,273 +0 0.32% 1,122,000
2021-03-02 2021-02-26 0.224 5,007,273 +0 0.32% 1,122,000
2021-03-01 2021-02-25 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-26 2021-02-24 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-25 2021-02-23 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-24 2021-02-22 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-23 2021-02-19 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-22 2021-02-18 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-19 2021-02-17 0.204 5,007,273 +0 0.32% 1,020,000
2021-02-18 2021-02-16 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-17 2021-02-11 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-16 2021-02-09 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-10 2021-02-08 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-09 2021-02-05 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-08 2021-02-04 0.224 5,007,273 +0 0.32% 1,122,000
2021-02-05 2021-02-03 0.229 5,007,273 +0 0.32% 1,147,500
2021-02-04 2021-02-02 0.228 5,007,273 +0 0.32% 1,142,400
2021-02-03 2021-02-01 0.228 5,007,273 +0 0.32% 1,142,400
2021-02-02 2021-01-29 0.228 5,007,273 +0 0.32% 1,142,400
2021-02-01 2021-01-28 0.228 5,007,273 +0 0.32% 1,142,400
2021-01-29 2021-01-27 0.228 5,007,273 +0 0.32% 1,142,400
2021-01-28 2021-01-26 0.228 5,007,273 +0 0.32% 1,142,400
2021-01-27 2021-01-25 0.228 5,007,273 +0 0.32% 1,142,400
2021-01-26 2021-01-22 0.254 5,007,273 +0 0.32% 1,269,900
2021-01-25 2021-01-21 0.226 5,007,273 +0 0.32% 1,132,200
2021-01-22 2021-01-20 0.226 5,007,273 +0 0.32% 1,132,200
2021-01-21 2021-01-19 0.224 5,007,273 +0 0.32% 1,122,000
2021-01-20 2021-01-18 0.224 5,007,273 +0 0.32% 1,122,000
2021-01-19 2021-01-15 0.224 5,007,273 +0 0.32% 1,122,000
2021-01-18 2021-01-14 0.228 5,007,273 +0 0.32% 1,142,400
2021-01-15 2021-01-13 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-14 2021-01-12 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-13 2021-01-11 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-12 2021-01-08 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-11 2021-01-07 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-08 2021-01-06 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-07 2021-01-05 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-06 2021-01-04 0.204 5,007,273 +0 0.32% 1,020,000
2021-01-05 2020-12-31 0.199 5,007,273 +0 0.32% 994,500
2021-01-04 2020-12-29 0.202 5,007,273 +0 0.32% 1,009,800
2020-12-30 2020-12-28 0.199 5,007,273 +0 0.32% 994,500
2020-12-29 2020-12-24 0.199 5,007,273 +0 0.32% 994,500
2020-12-28 2020-12-22 0.204 5,007,273 +0 0.32% 1,020,000
2020-12-23 2020-12-21 0.204 5,007,273 +0 0.32% 1,020,000
2020-12-22 2020-12-18 0.204 5,007,273 +0 0.32% 1,020,000
2020-12-21 2020-12-17 0.214 5,007,273 +0 0.32% 1,071,000
2020-12-18 2020-12-16 0.202 5,007,273 +0 0.32% 1,009,800
2020-12-17 2020-12-15 0.202 5,007,273 +0 0.32% 1,009,800
2020-12-16 2020-12-14 0.202 5,007,273 +0 0.32% 1,009,800
2020-12-15 2020-12-11 0.202 5,007,273 +0 0.32% 1,009,800
2020-12-14 2020-12-10 0.202 5,007,273 +0 0.32% 1,009,800
2020-12-11 2020-12-09 0.202 5,007,273 +0 0.32% 1,009,800
2020-12-10 2020-12-08 0.203 5,007,273 +0 0.32% 1,014,900
2020-12-09 2020-12-07 0.203 5,007,273 +0 0.32% 1,014,900
2020-12-08 2020-12-04 0.203 5,007,273 +0 0.32% 1,014,900
2020-12-07 2020-12-03 0.204 5,007,273 +0 0.32% 1,020,000
2020-12-04 2020-12-02 0.204 5,007,273 +0 0.32% 1,020,000
2020-12-03 2020-12-01 0.204 5,007,273 +0 0.32% 1,020,000
2020-12-02 2020-11-30 0.204 5,007,273 +0 0.32% 1,020,000
2020-12-01 2020-11-27 0.204 5,007,273 +0 0.32% 1,020,000
2020-11-30 2020-11-26 0.204 5,007,273 +0 0.32% 1,020,000
2020-11-27 2020-11-25 0.200 5,007,273 +0 0.32% 999,600
2020-11-26 2020-11-24 0.200 5,007,273 +0 0.32% 999,600
2020-11-25 2020-11-23 0.200 5,007,273 +0 0.32% 999,600
2020-11-24 2020-11-20 0.200 5,007,273 +0 0.32% 999,600
2020-11-23 2020-11-19 0.200 5,007,273 +0 0.32% 999,600
2020-11-20 2020-11-18 0.202 5,007,273 -49,091 0.32% 1,009,800
2020-09-15 2020-09-11 0.300 5,056,364 -49,091 0.33% 1,519,250
2020-07-02 2020-06-29 0.102 5,105,455 -196,363 0.33% 520,000
2020-06-22 2020-06-18 0.091 5,301,818 -540,000 0.34% 480,600
2020-06-08 2020-06-04 0.150 5,841,818 -245,455 0.38% 874,650
2020-01-16 2020-01-14 0.290 6,087,273 -343,636 0.47% 1,767,000
2019-05-06 2019-05-02 0.713 6,430,909 -58,909 0.60% 4,585,000
2019-03-26 2019-03-22 0.509 6,489,818 -166,909 0.60% 3,305,000
2018-10-12 2018-10-10 0.662 6,656,727 +1,335,272 0.62% 4,407,000
2018-10-02 2018-09-27 0.682 5,321,455 +147,273 0.49% 3,631,400
2018-09-27 2018-09-24 0.693 5,174,182 +19,637 0.48% 3,583,600
2018-07-26 2018-07-24 0.886 5,154,545 +117,818 0.48% 4,567,500
2018-07-25 2018-07-23 0.886 5,036,727 +68,727 0.47% 4,463,100
2018-07-24 2018-07-20 0.906 4,968,000 +9,818 0.46% 4,503,400
2018-07-23 2018-07-19 0.906 4,958,182 +294,546 0.46% 4,494,500
2018-07-20 2018-07-18 0.866 4,663,636 +490,909 0.43% 4,037,500
2018-06-25 2018-06-21 0.896 4,172,727 +9,818 0.39% 3,740,000
2018-04-03 2018-03-28 1.314 4,162,909 -39,273 0.39% 5,469,600
2018-03-29 2018-03-27 1.365 4,202,182 +19,637 0.39% 5,735,200
2018-03-28 2018-03-26 1.334 4,182,545 -9,819 0.39% 5,580,599
2018-03-27 2018-03-23 1.090 4,192,364 +29,455 0.39% 4,568,900
2017-10-10 2017-10-06 1.518 4,162,909 +9,818 0.44% 6,317,600
2017-06-05 2017-06-01 1.945 4,153,091 -117,818 0.44% 8,079,300
2017-05-25 2017-05-23 1.986 4,270,909 -451,636 0.45% 8,482,500
2017-05-11 2017-05-09 1.935 4,722,545 +39,272 0.50% 9,138,999
2017-05-10 2017-05-08 1.935 4,683,273 -127,636 0.50% 9,063,001
2017-05-02 2017-04-27 1.925 4,810,909 +19,636 0.51% 9,261,000
2017-04-28 2017-04-26 1.976 4,791,273 +98,182 0.51% 9,467,201
2017-04-27 2017-04-25 1.966 4,693,091 +49,091 0.50% 9,225,400
2017-04-25 2017-04-21 2.057 4,644,000 -49,091 0.49% 9,554,600
2017-04-24 2017-04-20 2.017 4,693,091 +196,364 0.50% 9,464,400
2017-04-19 2017-04-13 1.925 4,496,727 -49,091 0.48% 8,656,199
2017-04-18 2017-04-12 1.925 4,545,818 -382,909 0.48% 8,750,700
2017-04-10 2017-04-06 1.956 4,928,727 +9,818 0.52% 9,638,399
2017-04-07 2017-04-05 1.884 4,918,909 -196,364 0.52% 9,268,500
2017-03-27 2017-03-23 1.619 5,115,273 -9,818 0.54% 8,283,900
2017-03-24 2017-03-22 1.640 5,125,091 +9,818 0.54% 8,404,200
2017-02-21 2017-02-17 1.935 5,115,273 -78,545 0.54% 9,899,001
2017-02-17 2017-02-15 1.894 5,193,818 -98,182 0.55% 9,839,400
2017-01-13 2017-01-11 2.078 5,292,000 -39,273 0.56% 10,995,600
2016-12-21 2016-12-19 2.271 5,331,273 -58,909 0.57% 12,108,901
2016-12-14 2016-12-12 2.353 5,390,182 +29,455 0.57% 12,681,900
2016-12-13 2016-12-09 2.455 5,360,727 -98,182 0.57% 13,158,599
2016-12-12 2016-12-08 2.394 5,458,909 -510,546 0.58% 13,066,000
2016-12-09 2016-12-07 2.332 5,969,455 -186,545 0.63% 13,923,201
2016-12-08 2016-12-06 2.312 6,156,000 -913,091 0.65% 14,232,900
2016-12-07 2016-12-05 2.261 7,069,091 -353,454 0.75% 15,984,000
2016-12-06 2016-12-02 2.302 7,422,545 -481,091 0.79% 17,085,599
2016-12-05 2016-12-01 2.231 7,903,636 -9,819 0.84% 17,629,499
2016-12-02 2016-11-30 2.231 7,913,455 -265,090 0.84% 17,651,401
2016-12-01 2016-11-29 2.261 8,178,545 -706,910 0.87% 18,492,599
2016-11-30 2016-11-28 2.200 8,885,455 -854,181 0.94% 19,548,001
2016-11-29 2016-11-25 2.159 9,739,636 -196,364 1.03% 21,030,399
2016-11-28 2016-11-24 2.149 9,936,000 -245,455 1.05% 21,353,200
2016-11-25 2016-11-23 2.169 10,181,455 -245,454 1.08% 22,088,101
2016-11-24 2016-11-22 2.169 10,426,909 -176,727 1.11% 22,620,600
2016-11-22 2016-11-18 2.180 10,603,636 -176,728 1.12% 23,111,999
2016-11-21 2016-11-17 2.139 10,780,364 +9,819 1.14% 23,058,001
2016-11-18 2016-11-16 2.149 10,770,545 -88,364 1.14% 23,146,699
2016-11-17 2016-11-15 2.180 10,858,909 -147,273 1.15% 23,668,400
2016-11-16 2016-11-14 2.169 11,006,182 -490,909 1.17% 23,877,300
2016-11-15 2016-11-11 2.139 11,497,091 -697,091 1.22% 24,591,000
2016-11-14 2016-11-10 2.129 12,194,182 -216,000 1.29% 25,957,800
2016-11-11 2016-11-09 2.129 12,410,182 -9,818 1.32% 26,417,600
2016-11-09 2016-11-07 2.129 12,420,000 +9,818 1.32% 26,438,500
2016-11-07 2016-11-03 2.129 12,410,182 -19,636 1.32% 26,417,600
2016-11-03 2016-11-01 2.027 12,429,818 +9,818 1.32% 25,193,400
2016-11-02 2016-10-31 2.119 12,420,000 +9,818 1.32% 26,312,000
2016-10-31 2016-10-27 2.241 12,410,182 -559,636 1.32% 27,808,000
2016-10-28 2016-10-26 2.149 12,969,818 +9,818 1.38% 27,873,100
2016-10-27 2016-10-25 2.190 12,960,000 -1,286,182 1.37% 28,380,000
2016-10-26 2016-10-24 2.057 14,246,182 -304,363 1.51% 29,310,200
2016-10-25 2016-10-20 1.945 14,550,545 -451,637 1.54% 28,306,199
2016-10-24 2016-10-19 1.925 15,002,182 -530,182 1.59% 28,879,200
2016-10-20 2016-10-18 1.874 15,532,364 +39,273 1.65% 29,108,801
2016-10-19 2016-10-17 1.681 15,493,091 +14,727,273 1.64% 26,037,000
2016-10-18 2016-10-14 1.660 765,818 -127,637 0.08% 1,271,400
2016-10-12 2016-10-07 1.996 893,455 -29,454 0.09% 1,783,601
2016-10-06 2016-10-04 2.241 922,909 +29,454 0.10% 2,068,000
2016-09-30 2016-09-28 2.343 893,455 +9,819 0.09% 2,093,001
2016-09-28 2016-09-26 2.516 883,636 +9,818 0.09% 2,222,999
2016-09-27 2016-09-23 2.516 873,818 +29,454 0.09% 2,198,300
2016-09-22 2016-09-20 2.526 844,364 -363,272 0.09% 2,132,801
2016-09-21 2016-09-19 2.495 1,207,636 -9,819 0.13% 3,013,499
2016-09-19 2016-09-14 2.404 1,217,455 -29,454 0.13% 2,926,401
2016-09-15 2016-09-13 2.292 1,246,909 -19,636 0.13% 2,857,500
2016-09-14 2016-09-12 2.241 1,266,545 +19,636 0.13% 2,837,999
2016-09-09 2016-09-07 2.353 1,246,909 -29,455 0.13% 2,933,700
2016-09-08 2016-09-06 2.292 1,276,364 -19,636 0.14% 2,925,001
2016-09-07 2016-09-05 2.068 1,296,000 +68,727 0.14% 2,679,600
2016-09-06 2016-09-02 2.363 1,227,273 -98,182 0.13% 2,900,001
2016-09-01 2016-08-30 2.556 1,325,455 +39,273 0.14% 3,388,501
2016-08-31 2016-08-29 2.506 1,286,182 +68,727 0.14% 3,222,600
2016-08-29 2016-08-25 1.986 1,217,455 -39,272 0.13% 2,418,001
2016-08-24 2016-08-22 1.986 1,256,727 +19,636 0.13% 2,495,999
2016-08-22 2016-08-18 1.752 1,237,091 -9,818 0.13% 2,167,200
2016-08-18 2016-08-16 1.731 1,246,909 -49,091 0.13% 2,159,000
2016-08-17 2016-08-15 1.630 1,296,000 -166,909 0.14% 2,112,000
2016-08-16 2016-08-12 1.793 1,462,909 +49,091 0.16% 2,622,400
2016-08-15 2016-08-11 1.874 1,413,818 +88,363 0.15% 2,649,600
2016-08-11 2016-08-09 1.793 1,325,455 +883,637 0.14% 2,376,001
2016-08-10 2016-08-08 1.324 441,818 -117,818 0.05% 585,000
2016-08-09 2016-08-05 1.131 559,636 +147,272 0.06% 632,700
2016-08-08 2016-08-04 1.090 412,364 -19,636 0.04% 449,400
2016-08-03 2016-07-29 0.998 432,000 +58,909 0.05% 431,200
2016-08-01 2016-07-28 1.008 373,091 -39,273 0.04% 376,200
2016-06-17 2016-06-15 0.845 412,364 -49,091 0.04% 348,600
2016-06-06 2016-06-02 0.856 461,455 +49,091 0.05% 394,800
2015-08-21 2015-08-19 0.560 412,364 -19,636 0.04% 231,000
2015-08-05 2015-08-03 0.560 432,000 -58,909 0.05% 242,000
2015-07-30 2015-07-28 0.591 490,909 -19,636 0.05% 290,000
2015-07-24 2015-07-22 0.601 510,545 -29,455 0.05% 306,800
2015-07-23 2015-07-21 0.611 540,000 +49,091 0.06% 330,000
2015-07-13 2015-07-09 0.550 490,909 -19,636 0.05% 270,000
2015-07-08 2015-07-06 0.560 510,545 -49,091 0.05% 286,000
2015-06-30 2015-06-26 0.856 559,636 -19,637 0.06% 478,800
2015-06-25 2015-06-23 0.886 579,273 -49,091 0.06% 513,300
2015-06-24 2015-06-22 0.866 628,364 +9,819 0.07% 544,000
2015-06-17 2015-06-15 0.886 618,545 +49,090 0.07% 548,100
2015-06-16 2015-06-12 0.917 569,455 -49,090 0.06% 522,000
2015-06-12 2015-06-10 0.835 618,545 -98,182 0.07% 516,600
2015-06-08 2015-06-04 0.968 716,727 +9,818 0.08% 693,500
2015-06-02 2015-05-29 1.008 706,909 -98,182 0.07% 712,800
2015-06-01 2015-05-28 0.988 805,091 +9,818 0.09% 795,400
2015-05-29 2015-05-27 1.049 795,273 +58,909 0.08% 834,300
2015-05-28 2015-05-26 1.090 736,364 +255,273 0.08% 802,500
2015-05-27 2015-05-22 1.100 481,091 -127,636 0.05% 529,200
2015-05-22 2015-05-20 0.825 608,727 -294,546 0.06% 502,200
2015-05-21 2015-05-19 0.815 903,273 -49,091 0.10% 736,000
2015-05-20 2015-05-18 0.784 952,364 +29,455 0.10% 746,900
2015-05-19 2015-05-15 0.825 922,909 +235,636 0.10% 761,400
2015-05-18 2015-05-14 0.794 687,273 -9,818 0.07% 546,000
2015-05-15 2015-05-13 0.723 697,091 +353,455 0.07% 504,100
2015-05-14 2015-05-12 0.886 343,636 -9,819 0.04% 304,500
2015-05-13 2015-05-11 1.069 353,455 +196,364 0.04% 378,000
2015-05-12 2015-05-08 1.232 157,091 -29,454 0.02% 193,600
2015-05-11 2015-05-07 1.151 186,545 +19,636 0.02% 214,699
2015-05-08 2015-05-06 1.212 166,909 +49,091 0.02% 202,300
2015-05-07 2015-05-05 1.426 117,818 +29,454 0.01% 168,000
2015-05-06 2015-05-04 1.833 88,364 +9,819 0.01% 162,001
2015-05-04 2015-04-29 2.363 78,545 +19,636 0.01% 185,599
2015-04-30 2015-04-28 2.475 58,909 +29,454 0.01% 145,800
2015-04-17 2015-04-15 3.310 29,455 +9,819 0.00% 97,502
2015-04-09 2015-04-02 2.658 19,636 +19,636 0.00% 52,199
2015-03-31 2015-03-27 2.852 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top