History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 63 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 77.850 | 63 | +0 | 0.00% | 4,905 |
| 2025-10-10 | 2025-10-08 | 77.495 | 63 | +1 | 0.00% | 4,882 |
| 2025-10-09 | 2025-10-06 | 78.559 | 62 | +0 | 0.00% | 4,871 |
| 2025-10-08 | 2025-10-03 | 78.356 | 62 | +0 | 0.00% | 4,858 |
| 2025-10-06 | 2025-10-02 | 78.508 | 62 | +0 | 0.00% | 4,867 |
| 2025-10-03 | 2025-09-30 | 79.318 | 62 | +0 | 0.00% | 4,918 |
| 2025-10-02 | 2025-09-29 | 77.596 | 62 | +0 | 0.00% | 4,811 |
| 2025-09-30 | 2025-09-26 | 76.786 | 62 | +0 | 0.00% | 4,761 |
| 2025-09-29 | 2025-09-25 | 78.609 | 62 | +0 | 0.00% | 4,874 |
| 2025-09-26 | 2025-09-24 | 78.305 | 62 | +0 | 0.00% | 4,855 |
| 2025-09-25 | 2025-09-23 | 77.799 | 62 | +0 | 0.00% | 4,824 |
| 2025-09-24 | 2025-09-22 | 78.457 | 62 | +0 | 0.00% | 4,864 |
| 2025-09-23 | 2025-09-19 | 79.876 | 62 | +0 | 0.00% | 4,952 |
| 2025-09-22 | 2025-09-18 | 79.015 | 62 | -198 | 0.00% | 4,899 |
| 2025-08-28 | 2025-08-26 | 70.657 | 260 | +24 | 0.00% | 18,371 |
| 2025-08-27 | 2025-08-25 | 69.087 | 236 | +181 | 0.00% | 16,305 |
| 2025-08-22 | 2025-08-20 | 68.378 | 55 | -312 | 0.00% | 3,761 |
| 2025-08-08 | 2025-08-06 | 57.336 | 367 | +156 | 0.00% | 21,042 |
| 2025-08-01 | 2025-07-30 | 57.640 | 211 | +205 | 0.00% | 12,162 |
| 2025-07-23 | 2025-07-21 | 60.375 | 6 | -84 | 0.00% | 362 |
| 2025-06-27 | 2025-06-25 | 58.552 | 90 | +38 | 0.00% | 5,270 |
| 2025-05-14 | 2025-05-12 | 57.990 | 52 | +2 | 0.00% | 3,015 |
| 2025-05-09 | 2025-05-07 | 56.677 | 50 | -286 | 0.00% | 2,834 |
| 2025-04-28 | 2025-04-24 | 55.731 | 336 | +62 | 0.00% | 18,726 |
| 2025-04-24 | 2025-04-22 | 54.103 | 274 | +213 | 0.00% | 14,824 |
| 2025-04-17 | 2025-04-15 | 52.370 | 61 | -4 | 0.00% | 3,195 |
| 2025-04-14 | 2025-04-10 | 51.372 | 65 | -45 | 0.00% | 3,339 |
| 2025-04-09 | 2025-04-07 | 48.903 | 110 | +95 | 0.00% | 5,379 |
| 2025-03-21 | 2025-03-19 | 59.198 | 15 | -191 | 0.00% | 888 |
| 2025-03-07 | 2025-03-05 | 53.735 | 206 | -95 | 0.00% | 11,069 |
| 2025-03-04 | 2025-02-28 | 55.574 | 301 | +280 | 0.00% | 16,728 |
| 2025-02-27 | 2025-02-25 | 56.047 | 21 | -5 | 0.00% | 1,177 |
| 2025-02-24 | 2025-02-20 | 56.204 | 26 | -63 | 0.00% | 1,461 |
| 2025-02-13 | 2025-02-11 | 54.681 | 89 | -47 | 0.00% | 4,867 |
| 2025-02-04 | 2025-01-28 | 55.154 | 136 | +122 | 0.00% | 7,501 |
| 2025-01-13 | 2025-01-09 | 56.782 | 14 | -299 | 0.00% | 795 |
| 2025-01-10 | 2025-01-08 | 56.729 | 313 | +166 | 0.00% | 17,756 |
| 2025-01-09 | 2025-01-07 | 55.311 | 147 | -380 | 0.00% | 8,131 |
| 2025-01-08 | 2025-01-06 | 54.628 | 527 | +285 | 0.00% | 28,789 |
| 2025-01-07 | 2025-01-03 | 55.101 | 242 | +67 | 0.00% | 13,334 |
| 2025-01-03 | 2024-12-31 | 58.778 | 175 | -80 | 0.00% | 10,286 |
| 2024-12-27 | 2024-12-20 | 57.255 | 255 | +11 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 57.202 | 244 | +191 | 0.00% | 13,957 |
| 2024-12-12 | 2024-12-10 | 56.519 | 53 | -286 | 0.00% | 2,996 |
| 2024-12-11 | 2024-12-09 | 56.729 | 339 | +146 | 0.00% | 19,231 |
| 2024-12-10 | 2024-12-06 | 54.786 | 193 | -257 | 0.00% | 10,574 |
| 2024-12-09 | 2024-12-05 | 54.681 | 450 | -1 | 0.00% | 24,606 |
| 2024-12-06 | 2024-12-04 | 55.731 | 451 | +237 | 0.00% | 25,135 |
| 2024-12-05 | 2024-12-03 | 55.889 | 214 | -103 | 0.00% | 11,960 |
| 2024-11-22 | 2024-11-20 | 56.834 | 317 | +263 | 0.00% | 18,017 |
| 2024-11-07 | 2024-11-05 | 59.986 | 54 | -211 | 0.00% | 3,239 |
| 2024-10-31 | 2024-10-29 | 59.356 | 265 | -1 | 0.00% | 15,729 |
| 2024-10-22 | 2024-10-18 | 59.461 | 266 | -1 | 0.00% | 15,817 |
| 2024-10-21 | 2024-10-17 | 55.574 | 267 | -92 | 0.00% | 14,838 |
| 2024-09-12 | 2024-09-10 | 47.537 | 359 | +285 | 0.00% | 17,066 |
| 2024-09-11 | 2024-09-09 | 48.430 | 74 | -241 | 0.00% | 3,584 |
| 2024-09-10 | 2024-09-05 | 47.169 | 315 | -27 | 0.00% | 14,858 |
| 2024-08-26 | 2024-08-22 | 46.487 | 342 | +200 | 0.00% | 15,898 |
| 2024-08-09 | 2024-08-07 | 44.280 | 142 | -133 | 0.00% | 6,288 |
| 2024-07-26 | 2024-07-24 | 47.905 | 275 | +190 | 0.00% | 13,174 |
| 2024-07-23 | 2024-07-19 | 48.115 | 85 | -241 | 0.00% | 4,090 |
| 2024-07-15 | 2024-07-11 | 49.165 | 326 | -380 | 0.00% | 16,028 |
| 2024-07-12 | 2024-07-10 | 49.060 | 706 | +666 | 0.00% | 34,637 |
| 2024-06-27 | 2024-06-25 | 47.012 | 40 | -2,118 | 0.00% | 1,880 |
| 2024-06-25 | 2024-06-21 | 45.646 | 2,158 | +46 | 0.00% | 98,504 |
| 2024-06-24 | 2024-06-20 | 45.331 | 2,112 | +381 | 0.00% | 95,739 |
| 2024-06-21 | 2024-06-19 | 46.434 | 1,731 | +380 | 0.00% | 80,377 |
| 2024-06-20 | 2024-06-18 | 46.171 | 1,351 | -1 | 0.00% | 62,378 |
| 2024-06-19 | 2024-06-17 | 46.487 | 1,352 | +381 | 0.00% | 62,850 |
| 2024-06-18 | 2024-06-14 | 46.697 | 971 | +381 | 0.00% | 45,342 |
| 2024-06-17 | 2024-06-13 | 47.117 | 590 | +324 | 0.00% | 27,799 |
| 2024-06-13 | 2024-06-11 | 47.537 | 266 | +212 | 0.00% | 12,645 |
| 2024-05-23 | 2024-05-21 | 49.996 | 54 | +1 | 0.00% | 2,700 |
| 2024-05-13 | 2024-05-09 | 52.816 | 53 | -188 | 0.00% | 2,799 |
| 2024-05-08 | 2024-05-06 | 51.406 | 241 | +171 | 0.00% | 12,389 |
| 2024-05-07 | 2024-05-03 | 52.111 | 70 | -46 | 0.00% | 3,648 |
| 2024-05-06 | 2024-05-02 | 50.701 | 116 | -15 | 0.00% | 5,881 |
| 2024-04-25 | 2024-04-23 | 44.737 | 131 | -369 | 0.00% | 5,860 |
| 2024-04-24 | 2024-04-22 | 44.953 | 500 | +139 | 0.00% | 22,477 |
| 2024-03-19 | 2024-03-15 | 44.899 | 361 | +334 | 0.00% | 16,209 |
| 2024-03-07 | 2024-03-05 | 43.923 | 27 | -1,106 | 0.00% | 1,186 |
| 2024-02-16 | 2024-02-14 | 38.826 | 1,133 | -48 | 0.00% | 43,990 |
| 2024-01-25 | 2024-01-23 | 38.121 | 1,181 | -277 | 0.00% | 45,021 |
| 2024-01-24 | 2024-01-22 | 39.694 | 1,458 | +185 | 0.00% | 57,873 |
| 2024-01-15 | 2024-01-11 | 43.056 | 1,273 | -738 | 0.00% | 54,810 |
| 2023-12-22 | 2023-12-20 | 40.670 | 2,011 | +12 | 0.00% | 81,787 |
| 2023-12-19 | 2023-12-15 | 40.290 | 1,999 | +99 | 0.00% | 80,540 |
| 2023-12-18 | 2023-12-14 | 39.856 | 1,900 | -23 | 0.00% | 75,727 |
| 2023-12-07 | 2023-12-05 | 39.151 | 1,923 | -368 | 0.00% | 75,288 |
| 2023-12-06 | 2023-12-04 | 39.422 | 2,291 | +238 | 0.00% | 90,317 |
| 2023-11-30 | 2023-11-28 | 39.910 | 2,053 | -93 | 0.00% | 81,936 |
| 2023-11-13 | 2023-11-09 | 38.013 | 2,146 | +118 | 0.00% | 81,575 |
| 2023-11-02 | 2023-10-31 | 38.663 | 2,028 | -22 | 0.00% | 78,409 |
| 2023-09-19 | 2023-09-15 | 39.314 | 2,050 | +49 | 0.00% | 80,594 |
| 2023-08-28 | 2023-08-24 | 38.663 | 2,001 | -184 | 0.00% | 77,365 |
| 2023-08-15 | 2023-08-11 | 37.579 | 2,185 | +207 | 0.00% | 82,109 |
| 2023-08-14 | 2023-08-10 | 37.904 | 1,978 | -184 | 0.00% | 74,974 |
| 2023-08-08 | 2023-08-04 | 38.555 | 2,162 | +92 | 0.00% | 83,355 |
| 2023-06-20 | 2023-06-16 | 34.488 | 2,070 | -71 | 0.00% | 71,390 |
| 2023-05-23 | 2023-05-19 | 35.165 | 2,141 | +97 | 0.00% | 75,288 |
| 2023-05-04 | 2023-05-02 | 35.790 | 2,044 | +40 | 0.00% | 73,154 |
| 2023-05-02 | 2023-04-27 | 36.244 | 2,004 | +91 | 0.00% | 72,634 |
| 2023-02-22 | 2023-02-20 | 41.812 | 1,913 | -1 | 0.00% | 79,986 |
| 2023-01-13 | 2023-01-11 | 40.051 | 1,914 | -113 | 0.00% | 76,657 |
| 2023-01-06 | 2023-01-04 | 37.494 | 2,027 | -12 | 0.00% | 76,001 |
| 2022-12-28 | 2022-12-22 | 38.687 | 2,039 | +27 | 0.00% | 78,883 |
| 2022-12-22 | 2022-12-20 | 38.289 | 2,012 | +146 | 0.00% | 77,038 |
| 2022-12-20 | 2022-12-16 | 39.653 | 1,866 | -157 | 0.00% | 73,992 |
| 2022-12-09 | 2022-12-07 | 37.153 | 2,023 | +196 | 0.00% | 75,161 |
| 2022-12-06 | 2022-12-02 | 38.403 | 1,827 | -164 | 0.00% | 70,162 |
| 2022-12-02 | 2022-11-30 | 38.744 | 1,991 | +172 | 0.00% | 77,139 |
| 2022-11-10 | 2022-11-08 | 37.437 | 1,819 | -176 | 0.00% | 68,098 |
| 2022-10-05 | 2022-09-30 | 36.017 | 1,995 | +219 | 0.00% | 71,854 |
| 2022-09-20 | 2022-09-16 | 41.755 | 1,776 | -283 | 0.00% | 74,157 |
| 2022-09-15 | 2022-09-13 | 43.970 | 2,059 | +210 | 0.00% | 90,535 |
| 2022-08-29 | 2022-08-25 | 41.641 | 1,849 | -201 | 0.00% | 76,995 |
| 2022-08-15 | 2022-08-11 | 42.721 | 2,050 | +88 | 0.00% | 87,577 |
| 2022-08-12 | 2022-08-10 | 40.789 | 1,962 | -88 | 0.00% | 80,028 |
| 2022-07-28 | 2022-07-26 | 44.993 | 2,050 | +104 | 0.00% | 92,235 |
| 2022-07-20 | 2022-07-18 | 45.050 | 1,946 | +156 | 0.00% | 87,667 |
| 2022-07-11 | 2022-07-07 | 45.447 | 1,790 | -1,760 | 0.00% | 81,351 |
| 2022-07-05 | 2022-06-30 | 45.220 | 3,550 | +2,464 | 0.00% | 160,532 |
| 2022-07-04 | 2022-06-29 | 46.015 | 1,086 | +1,056 | 0.00% | 49,973 |
| 2022-06-30 | 2022-06-28 | 47.720 | 30 | -1,760 | 0.00% | 1,432 |
| 2022-06-29 | 2022-06-27 | 46.584 | 1,790 | +1,760 | 0.00% | 83,385 |
| 2022-06-27 | 2022-06-23 | 46.811 | 30 | -1,760 | 0.00% | 1,404 |
| 2022-06-23 | 2022-06-21 | 46.072 | 1,790 | +1,760 | 0.00% | 82,469 |
| 2022-06-14 | 2022-06-10 | 47.549 | 30 | -264 | 0.00% | 1,426 |
| 2022-05-24 | 2022-05-20 | 41.839 | 294 | +10 | 0.00% | 12,301 |
| 2022-04-29 | 2022-04-27 | 36.720 | 284 | +90 | 0.00% | 10,428 |
| 2022-04-13 | 2022-04-11 | 31.600 | 194 | -85 | 0.00% | 6,130 |
| 2022-03-30 | 2022-03-28 | 35.072 | 279 | -1,019 | 0.00% | 9,785 |
| 2022-03-24 | 2022-03-22 | 35.955 | 1,298 | +21 | 0.00% | 46,669 |
| 2022-03-23 | 2022-03-21 | 33.954 | 1,277 | +1,020 | 0.00% | 43,359 |
| 2022-03-10 | 2022-03-08 | 35.543 | 257 | +161 | 0.00% | 9,135 |
| 2022-03-08 | 2022-03-04 | 38.897 | 96 | +85 | 0.00% | 3,734 |
| 2022-01-13 | 2022-01-11 | 48.666 | 11 | -65 | 0.00% | 535 |
| 2022-01-03 | 2021-12-29 | 47.547 | 76 | -255 | 0.00% | 3,614 |
| 2021-12-16 | 2021-12-14 | 48.607 | 331 | +85 | 0.00% | 16,089 |
| 2021-12-15 | 2021-12-13 | 49.548 | 246 | +85 | 0.00% | 12,189 |
| 2021-12-14 | 2021-12-10 | 50.137 | 161 | -100 | 0.00% | 8,072 |
| 2021-12-07 | 2021-12-03 | 50.490 | 261 | +255 | 0.00% | 13,178 |
| 2021-11-16 | 2021-11-12 | 52.314 | 6 | -230 | 0.00% | 314 |
| 2021-11-15 | 2021-11-11 | 51.608 | 236 | +103 | 0.00% | 12,179 |
| 2021-11-12 | 2021-11-10 | 51.196 | 133 | +37 | 0.00% | 6,809 |
| 2021-11-05 | 2021-11-03 | 52.432 | 96 | -131 | 0.00% | 5,033 |
| 2021-10-21 | 2021-10-19 | 53.667 | 227 | +150 | 0.00% | 12,183 |
| 2021-10-19 | 2021-10-15 | 52.255 | 77 | +25 | 0.00% | 4,024 |
| 2021-10-05 | 2021-09-30 | 49.019 | 52 | -217 | 0.00% | 2,549 |
| 2021-09-13 | 2021-09-09 | 54.079 | 269 | -22 | 0.00% | 14,547 |
| 2021-09-09 | 2021-09-07 | 56.374 | 291 | +232 | 0.00% | 16,405 |
| 2021-08-13 | 2021-08-11 | 60.023 | 59 | -25 | 0.00% | 3,541 |
| 2021-08-09 | 2021-08-05 | 66.672 | 84 | -77 | 0.00% | 5,600 |
| 2021-07-19 | 2021-07-15 | 59.846 | 161 | +51 | 0.00% | 9,635 |
| 2021-07-08 | 2021-07-06 | 60.819 | 110 | +1 | 0.00% | 6,690 |
| 2021-06-30 | 2021-06-28 | 66.565 | 109 | +28 | 0.00% | 7,256 |
| 2021-06-22 | 2021-06-18 | 65.069 | 81 | -83 | 0.00% | 5,271 |
| 2021-06-21 | 2021-06-17 | 59.262 | 164 | -153 | 0.00% | 9,719 |
| 2021-06-08 | 2021-06-04 | 63.752 | 317 | -668 | 0.00% | 20,209 |
| 2021-05-31 | 2021-05-27 | 59.023 | 985 | +277 | 0.00% | 58,137 |
| 2021-05-13 | 2021-05-11 | 50.044 | 708 | -167 | 0.00% | 35,431 |
| 2021-05-05 | 2021-05-03 | 55.192 | 875 | +167 | 0.00% | 48,293 |
| 2021-04-26 | 2021-04-22 | 55.730 | 708 | -69 | 0.00% | 39,457 |
| 2021-04-23 | 2021-04-21 | 55.790 | 777 | -42 | 0.00% | 43,349 |
| 2021-04-09 | 2021-04-07 | 54.234 | 819 | +149 | 0.00% | 44,418 |
| 2021-03-31 | 2021-03-29 | 50.283 | 670 | -34 | 0.00% | 33,690 |
| 2021-03-26 | 2021-03-24 | 47.769 | 704 | -47 | 0.00% | 33,629 |
| 2021-03-09 | 2021-03-05 | 57.466 | 751 | +63 | 0.00% | 43,157 |
| 2021-02-26 | 2021-02-24 | 60.878 | 688 | +668 | 0.00% | 41,884 |
| 2021-02-18 | 2021-02-16 | 79.615 | 20 | +17 | 0.00% | 1,592 |
| 2021-02-17 | 2021-02-11 | 79.615 | 3 | -49 | 0.00% | 239 |
| 2021-02-05 | 2021-02-03 | 68.002 | 52 | -268 | 0.00% | 3,536 |
| 2021-02-03 | 2021-02-01 | 66.685 | 320 | +287 | 0.00% | 21,339 |
| 2021-01-25 | 2021-01-21 | 66.206 | 33 | +20 | 0.00% | 2,185 |
| 2021-01-21 | 2021-01-19 | 63.991 | 13 | -98 | 0.00% | 832 |
| 2021-01-20 | 2021-01-18 | 61.597 | 111 | -84 | 0.00% | 6,837 |
| 2021-01-05 | 2020-12-31 | 51.001 | 195 | +84 | 0.00% | 9,945 |
| 2020-12-22 | 2020-12-18 | 44.357 | 111 | +107 | 0.00% | 4,924 |
| 2020-12-17 | 2020-12-15 | 44.058 | 4 | -167 | 0.00% | 176 |
| 2020-12-10 | 2020-12-08 | 42.142 | 171 | -334 | 0.00% | 7,206 |
| 2020-12-09 | 2020-12-07 | 42.980 | 505 | +238 | 0.00% | 21,705 |
| 2020-12-07 | 2020-12-03 | 44.058 | 267 | +199 | 0.00% | 11,763 |
| 2020-12-03 | 2020-12-01 | 45.075 | 68 | -168 | 0.00% | 3,065 |
| 2020-11-12 | 2020-11-10 | 44.177 | 236 | +202 | 0.00% | 10,426 |
| 2020-11-10 | 2020-11-06 | 44.776 | 34 | -238 | 0.00% | 1,522 |
| 2020-09-22 | 2020-09-18 | 33.762 | 272 | +269 | 0.00% | 9,183 |
| 2020-09-17 | 2020-09-15 | 31.487 | 3 | -188 | 0.00% | 94 |
| 2020-08-05 | 2020-08-03 | 27.775 | 191 | -84 | 0.00% | 5,305 |
| 2020-07-29 | 2020-07-27 | 27.290 | 275 | +10 | 0.00% | 7,505 |
| 2020-07-15 | 2020-07-13 | 26.668 | 265 | -30 | 0.00% | 7,067 |
| 2020-07-02 | 2020-06-29 | 22.876 | 295 | +241 | 0.00% | 6,748 |
| 2020-06-26 | 2020-06-23 | 23.672 | 54 | -170 | 0.00% | 1,278 |
| 2020-06-23 | 2020-06-19 | 23.871 | 224 | +110 | 0.00% | 5,347 |
| 2020-06-03 | 2020-06-01 | 22.006 | 114 | +80 | 0.00% | 2,509 |
| 2020-04-21 | 2020-04-17 | 21.210 | 34 | -79 | 0.00% | 721 |
| 2020-02-21 | 2020-02-19 | 30.087 | 113 | -160 | 0.00% | 3,400 |
| 2020-01-14 | 2020-01-10 | 31.765 | 273 | +73 | 0.00% | 8,672 |
| 2020-01-07 | 2020-01-03 | 31.019 | 200 | +96 | 0.00% | 6,204 |
| 2019-12-20 | 2019-12-18 | 30.087 | 104 | -161 | 0.00% | 3,129 |
| 2019-11-22 | 2019-11-20 | 28.781 | 265 | +161 | 0.00% | 7,627 |
| 2019-11-01 | 2019-10-30 | 27.538 | 104 | -161 | 0.00% | 2,864 |
| 2019-10-22 | 2019-10-18 | 27.414 | 265 | +81 | 0.00% | 7,265 |
| 2019-08-16 | 2019-08-14 | 25.238 | 184 | +80 | 0.00% | 4,644 |
| 2019-06-17 | 2019-06-13 | 28.595 | 104 | -80 | 0.00% | 2,974 |
| 2019-06-13 | 2019-06-11 | 29.092 | 184 | -118 | 0.00% | 5,353 |
| 2019-06-10 | 2019-06-05 | 27.849 | 302 | +81 | 0.00% | 8,410 |
| 2019-06-04 | 2019-05-31 | 30.227 | 221 | +8 | 0.00% | 6,680 |
| 2019-05-20 | 2019-05-16 | 32.293 | 213 | +62 | 0.00% | 6,878 |
| 2019-05-03 | 2019-04-30 | 35.587 | 151 | -310 | 0.00% | 5,374 |
| 2019-05-02 | 2019-04-29 | 36.039 | 461 | +306 | 0.00% | 16,614 |
| 2019-04-30 | 2019-04-26 | 36.879 | 155 | -4 | 0.00% | 5,716 |
| 2019-04-18 | 2019-04-16 | 37.589 | 159 | +17 | 0.00% | 5,977 |
| 2019-03-28 | 2019-03-26 | 33.908 | 142 | +62 | 0.00% | 4,815 |
| 2019-03-22 | 2019-03-20 | 34.683 | 80 | +78 | 0.00% | 2,775 |
| 2019-03-11 | 2019-03-07 | 35.846 | 2 | -78 | 0.00% | 72 |
| 2019-02-13 | 2019-02-11 | 36.233 | 80 | -309 | 0.00% | 2,899 |
| 2019-02-12 | 2019-02-08 | 36.814 | 389 | +139 | 0.00% | 14,321 |
| 2019-01-16 | 2019-01-14 | 32.164 | 250 | +155 | 0.00% | 8,041 |
| 2019-01-15 | 2019-01-11 | 33.004 | 95 | -13 | 0.00% | 3,135 |
| 2019-01-11 | 2019-01-09 | 32.358 | 108 | -155 | 0.00% | 3,495 |
| 2018-12-14 | 2018-12-12 | 30.808 | 263 | +136 | 0.00% | 8,102 |
| 2018-11-06 | 2018-11-02 | 33.004 | 127 | -81 | 0.00% | 4,191 |
| 2018-10-30 | 2018-10-26 | 30.528 | 208 | +4 | 0.00% | 6,350 |
| 2018-10-29 | 2018-10-25 | 32.968 | 204 | +79 | 0.00% | 6,725 |
| 2018-10-26 | 2018-10-24 | 33.166 | 125 | +95 | 0.00% | 4,146 |
| 2018-10-22 | 2018-10-18 | 32.836 | 30 | -304 | 0.00% | 985 |
| 2018-10-19 | 2018-10-16 | 32.968 | 334 | +205 | 0.00% | 11,011 |
| 2018-10-02 | 2018-09-27 | 37.320 | 129 | +39 | 0.00% | 4,814 |
| 2018-09-14 | 2018-09-12 | 33.693 | 90 | -52 | 0.00% | 3,032 |
| 2018-09-12 | 2018-09-10 | 36.067 | 142 | -107 | 0.00% | 5,122 |
| 2018-08-27 | 2018-08-23 | 36.463 | 249 | +136 | 0.00% | 9,079 |
| 2018-07-31 | 2018-07-27 | 37.320 | 113 | -152 | 0.00% | 4,217 |
| 2018-07-23 | 2018-07-19 | 36.924 | 265 | +41 | 0.00% | 9,785 |
| 2018-07-19 | 2018-07-17 | 36.924 | 224 | +31 | 0.00% | 8,271 |
| 2018-07-04 | 2018-06-29 | 34.946 | 193 | -53 | 0.00% | 6,745 |
| 2018-06-28 | 2018-06-26 | 35.474 | 246 | -11 | 0.00% | 8,726 |
| 2018-06-06 | 2018-06-04 | 37.320 | 257 | +136 | 0.00% | 9,591 |
| 2018-06-04 | 2018-05-31 | 39.553 | 121 | +4 | 0.00% | 4,786 |
| 2018-05-09 | 2018-05-07 | 37.511 | 117 | -73 | 0.00% | 4,389 |
| 2018-05-04 | 2018-05-02 | 36.490 | 190 | +73 | 0.00% | 6,933 |
| 2018-04-25 | 2018-04-23 | 39.417 | 117 | +91 | 0.00% | 4,612 |
| 2018-04-10 | 2018-04-06 | 40.166 | 26 | -114 | 0.00% | 1,044 |
| 2018-04-06 | 2018-04-03 | 42.140 | 140 | -146 | 0.00% | 5,900 |
| 2018-03-14 | 2018-03-12 | 44.659 | 286 | +231 | 0.00% | 12,772 |
| 2018-03-01 | 2018-02-27 | 43.638 | 55 | +30 | 0.00% | 2,400 |
| 2018-02-12 | 2018-02-08 | 41.732 | 25 | -220 | 0.00% | 1,043 |
| 2018-02-09 | 2018-02-07 | 42.140 | 245 | -588 | 0.00% | 10,324 |
| 2017-12-28 | 2017-12-22 | 43.706 | 833 | +47 | 0.00% | 36,407 |
| 2017-12-27 | 2017-12-21 | 43.638 | 786 | +23 | 0.00% | 34,299 |
| 2017-12-07 | 2017-12-05 | 40.506 | 763 | -59 | 0.00% | 30,906 |
| 2017-12-06 | 2017-12-04 | 41.255 | 822 | +220 | 0.00% | 33,912 |
| 2017-11-21 | 2017-11-17 | 42.480 | 602 | -917 | 0.00% | 25,573 |
| 2017-11-03 | 2017-11-01 | 40.983 | 1,519 | +881 | 0.00% | 62,253 |
| 2017-10-20 | 2017-10-18 | 39.077 | 638 | -83 | 0.00% | 24,931 |
| 2017-10-19 | 2017-10-17 | 39.281 | 721 | -146 | 0.00% | 28,321 |
| 2017-09-28 | 2017-09-26 | 37.987 | 867 | +25 | 0.00% | 32,935 |
| 2017-09-27 | 2017-09-25 | 38.872 | 842 | +587 | 0.00% | 32,730 |
| 2017-09-19 | 2017-09-15 | 37.579 | 255 | +147 | 0.00% | 9,583 |
| 2017-09-11 | 2017-09-07 | 36.626 | 108 | -881 | 0.00% | 3,956 |
| 2017-09-08 | 2017-09-06 | 34.243 | 989 | +755 | 0.00% | 33,866 |
| 2017-08-28 | 2017-08-24 | 35.400 | 234 | -939 | 0.00% | 8,284 |
| 2017-08-25 | 2017-08-22 | 33.903 | 1,173 | +881 | 0.00% | 39,768 |
| 2017-08-21 | 2017-08-17 | 34.243 | 292 | +240 | 0.00% | 9,999 |
| 2017-08-16 | 2017-08-14 | 33.903 | 52 | -2,057 | 0.00% | 1,763 |
| 2017-08-15 | 2017-08-11 | 33.698 | 2,109 | +2,057 | 0.00% | 71,070 |
| 2017-08-14 | 2017-08-10 | 35.332 | 52 | -294 | 0.00% | 1,837 |
| 2017-08-11 | 2017-08-09 | 36.149 | 346 | +217 | 0.00% | 12,508 |
| 2017-07-31 | 2017-07-27 | 36.353 | 129 | -128 | 0.00% | 4,690 |
| 2017-07-27 | 2017-07-25 | 37.102 | 257 | +147 | 0.00% | 9,535 |
| 2017-07-12 | 2017-07-10 | 37.851 | 110 | +91 | 0.00% | 4,164 |
| 2017-07-10 | 2017-07-06 | 39.825 | 19 | -294 | 0.00% | 757 |
| 2017-07-07 | 2017-07-05 | 39.893 | 313 | +204 | 0.00% | 12,487 |
| 2017-06-30 | 2017-06-28 | 40.506 | 109 | -108 | 0.00% | 4,415 |
| 2017-06-27 | 2017-06-23 | 40.778 | 217 | -292 | 0.00% | 8,849 |
| 2017-06-26 | 2017-06-22 | 40.983 | 509 | +294 | 0.00% | 20,860 |
| 2017-06-08 | 2017-06-06 | 40.642 | 215 | +73 | 0.00% | 8,738 |
| 2017-06-06 | 2017-06-02 | 41.187 | 142 | -15 | 0.00% | 5,849 |
| 2017-06-02 | 2017-05-31 | 39.962 | 157 | +147 | 0.00% | 6,274 |
| 2017-06-01 | 2017-05-29 | 40.847 | 10 | -41 | 0.00% | 408 |
| 2017-05-19 | 2017-05-17 | 42.124 | 51 | +3 | 0.00% | 2,148 |
| 2017-04-13 | 2017-04-11 | 37.564 | 48 | -3 | 0.00% | 1,803 |
| 2017-03-20 | 2017-03-16 | 36.334 | 51 | -6,908 | 0.00% | 1,853 |
| 2017-03-10 | 2017-03-08 | 35.176 | 6,959 | -277 | 0.00% | 244,788 |
| 2017-03-09 | 2017-03-07 | 34.669 | 7,236 | +270 | 0.00% | 250,865 |
| 2017-03-03 | 2017-03-01 | 35.031 | 6,966 | -277 | 0.00% | 244,026 |
| 2017-03-02 | 2017-02-28 | 35.031 | 7,243 | +277 | 0.00% | 253,729 |
| 2017-02-28 | 2017-02-24 | 33.873 | 6,966 | -207 | 0.00% | 235,959 |
| 2017-02-23 | 2017-02-21 | 33.294 | 7,173 | +217 | 0.00% | 238,817 |
| 2017-02-17 | 2017-02-15 | 34.018 | 6,956 | -90 | 0.00% | 236,627 |
| 2017-02-16 | 2017-02-14 | 33.945 | 7,046 | +7 | 0.00% | 239,179 |
| 2017-01-23 | 2017-01-19 | 34.235 | 7,039 | -90 | 0.00% | 240,979 |
| 2017-01-17 | 2017-01-13 | 34.235 | 7,129 | +76 | 0.00% | 244,060 |
| 2017-01-16 | 2017-01-12 | 34.162 | 7,053 | -89 | 0.00% | 240,948 |
| 2016-11-22 | 2016-11-18 | 34.307 | 7,142 | +138 | 0.00% | 245,022 |
| 2016-10-11 | 2016-10-06 | 33.077 | 7,004 | +88 | 0.00% | 231,670 |
| 2016-09-20 | 2016-09-15 | 31.774 | 6,916 | -38 | 0.00% | 219,749 |
| 2016-08-04 | 2016-08-01 | 28.835 | 6,954 | -138 | 0.00% | 200,521 |
| 2016-06-21 | 2016-06-17 | 26.056 | 7,092 | +115 | 0.00% | 184,790 |
| 2016-06-07 | 2016-06-03 | 28.326 | 6,977 | +331 | 0.00% | 197,629 |
| 2015-10-20 | 2015-10-16 | 25.530 | 6,646 | +65 | 0.00% | 169,671 |
| 2015-07-07 | 2015-07-03 | 26.958 | 6,581 | -3,421 | 0.00% | 177,412 |
| 2015-07-06 | 2015-07-02 | 27.566 | 10,002 | +3,421 | 0.00% | 275,716 |
| 2015-04-23 | 2015-04-21 | 29.663 | 6,581 | +3,422 | 0.00% | 195,213 |
| 2015-04-20 | 2015-04-16 | 29.663 | 3,159 | +3,159 | 0.00% | 93,706 |
| 2015-04-14 | 2015-04-10 | 28.569 | 0 | -1,316 | ||
| 2015-04-09 | 2015-04-02 | 28.295 | 1,316 | -1,316 | 0.00% | 37,237 |
| 2015-04-08 | 2015-04-01 | 28.599 | 2,632 | +2,632 | 0.00% | 75,274 |
| 2015-04-02 | 2015-03-31 | 28.873 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy