History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 400 | +0 | 0.00% | 29,460 |
| 2025-10-13 | 2025-10-09 | 77.850 | 400 | +0 | 0.00% | 31,140 |
| 2025-10-10 | 2025-10-08 | 77.495 | 400 | +5 | 0.00% | 30,998 |
| 2025-10-09 | 2025-10-06 | 78.559 | 395 | +0 | 0.00% | 31,031 |
| 2025-10-08 | 2025-10-03 | 78.356 | 395 | +0 | 0.00% | 30,951 |
| 2025-10-06 | 2025-10-02 | 78.508 | 395 | +0 | 0.00% | 31,011 |
| 2025-10-03 | 2025-09-30 | 79.318 | 395 | +0 | 0.00% | 31,331 |
| 2025-10-02 | 2025-09-29 | 77.596 | 395 | +0 | 0.00% | 30,651 |
| 2025-09-30 | 2025-09-26 | 76.786 | 395 | +0 | 0.00% | 30,330 |
| 2025-09-29 | 2025-09-25 | 78.609 | 395 | +0 | 0.00% | 31,051 |
| 2025-09-26 | 2025-09-24 | 78.305 | 395 | +0 | 0.00% | 30,931 |
| 2025-09-25 | 2025-09-23 | 77.799 | 395 | +0 | 0.00% | 30,731 |
| 2025-09-24 | 2025-09-22 | 78.457 | 395 | +0 | 0.00% | 30,991 |
| 2025-09-23 | 2025-09-19 | 79.876 | 395 | +0 | 0.00% | 31,551 |
| 2025-09-22 | 2025-09-18 | 79.015 | 395 | +0 | 0.00% | 31,211 |
| 2025-09-19 | 2025-09-17 | 80.331 | 395 | +0 | 0.00% | 31,731 |
| 2025-09-18 | 2025-09-16 | 77.039 | 395 | +0 | 0.00% | 30,430 |
| 2025-09-17 | 2025-09-15 | 75.672 | 395 | +0 | 0.00% | 29,890 |
| 2025-09-16 | 2025-09-12 | 75.621 | 395 | +0 | 0.00% | 29,870 |
| 2025-09-15 | 2025-09-11 | 75.824 | 395 | +0 | 0.00% | 29,950 |
| 2025-09-12 | 2025-09-10 | 74.962 | 395 | +0 | 0.00% | 29,610 |
| 2025-09-11 | 2025-09-09 | 75.621 | 395 | +0 | 0.00% | 29,870 |
| 2025-09-10 | 2025-09-08 | 73.949 | 395 | +0 | 0.00% | 29,210 |
| 2025-09-09 | 2025-09-05 | 72.531 | 395 | +0 | 0.00% | 28,650 |
| 2025-09-08 | 2025-09-04 | 71.772 | 395 | +0 | 0.00% | 28,350 |
| 2025-09-05 | 2025-09-03 | 73.899 | 395 | +0 | 0.00% | 29,190 |
| 2025-09-04 | 2025-09-02 | 70.809 | 395 | +0 | 0.00% | 27,970 |
| 2025-09-03 | 2025-09-01 | 69.442 | 395 | +0 | 0.00% | 27,429 |
| 2025-09-02 | 2025-08-29 | 69.695 | 395 | +0 | 0.00% | 27,529 |
| 2025-09-01 | 2025-08-28 | 69.897 | 395 | +0 | 0.00% | 27,609 |
| 2025-08-29 | 2025-08-27 | 70.455 | 395 | +0 | 0.00% | 27,830 |
| 2025-08-28 | 2025-08-26 | 70.657 | 395 | +0 | 0.00% | 27,910 |
| 2025-08-27 | 2025-08-25 | 69.087 | 395 | +0 | 0.00% | 27,289 |
| 2025-08-26 | 2025-08-22 | 68.125 | 395 | +0 | 0.00% | 26,909 |
| 2025-08-25 | 2025-08-21 | 69.695 | 395 | +0 | 0.00% | 27,529 |
| 2025-08-22 | 2025-08-20 | 68.378 | 395 | +0 | 0.00% | 27,009 |
| 2025-08-21 | 2025-08-19 | 59.362 | 395 | +0 | 0.00% | 23,448 |
| 2025-08-20 | 2025-08-18 | 58.501 | 395 | +0 | 0.00% | 23,108 |
| 2025-08-19 | 2025-08-15 | 57.488 | 395 | +0 | 0.00% | 22,708 |
| 2025-08-18 | 2025-08-14 | 57.336 | 395 | +0 | 0.00% | 22,648 |
| 2025-08-15 | 2025-08-13 | 57.336 | 395 | +0 | 0.00% | 22,648 |
| 2025-08-14 | 2025-08-12 | 56.678 | 395 | +0 | 0.00% | 22,388 |
| 2025-08-13 | 2025-08-11 | 56.931 | 395 | +0 | 0.00% | 22,488 |
| 2025-08-12 | 2025-08-08 | 57.387 | 395 | +0 | 0.00% | 22,668 |
| 2025-08-11 | 2025-08-07 | 57.387 | 395 | +0 | 0.00% | 22,668 |
| 2025-08-08 | 2025-08-06 | 57.336 | 395 | +0 | 0.00% | 22,648 |
| 2025-08-07 | 2025-08-05 | 57.893 | 395 | +0 | 0.00% | 22,868 |
| 2025-08-06 | 2025-08-04 | 57.134 | 395 | +0 | 0.00% | 22,568 |
| 2025-08-05 | 2025-08-01 | 57.032 | 395 | +0 | 0.00% | 22,528 |
| 2025-08-04 | 2025-07-31 | 57.488 | 395 | +0 | 0.00% | 22,708 |
| 2025-08-01 | 2025-07-30 | 57.640 | 395 | +0 | 0.00% | 22,768 |
| 2025-07-31 | 2025-07-29 | 57.640 | 395 | +0 | 0.00% | 22,768 |
| 2025-07-30 | 2025-07-28 | 57.893 | 395 | +0 | 0.00% | 22,868 |
| 2025-07-29 | 2025-07-25 | 58.704 | 395 | +0 | 0.00% | 23,188 |
| 2025-07-28 | 2025-07-24 | 59.869 | 395 | +0 | 0.00% | 23,648 |
| 2025-07-25 | 2025-07-23 | 60.223 | 395 | +0 | 0.00% | 23,788 |
| 2025-07-24 | 2025-07-22 | 60.476 | 395 | +0 | 0.00% | 23,888 |
| 2025-07-23 | 2025-07-21 | 60.375 | 395 | +0 | 0.00% | 23,848 |
| 2025-07-22 | 2025-07-18 | 60.527 | 395 | +0 | 0.00% | 23,908 |
| 2025-07-21 | 2025-07-17 | 60.476 | 395 | +0 | 0.00% | 23,888 |
| 2025-07-18 | 2025-07-16 | 58.147 | 395 | +0 | 0.00% | 22,968 |
| 2025-07-17 | 2025-07-15 | 57.995 | 395 | +0 | 0.00% | 22,908 |
| 2025-07-16 | 2025-07-14 | 58.552 | 395 | +0 | 0.00% | 23,128 |
| 2025-07-15 | 2025-07-11 | 58.400 | 395 | +0 | 0.00% | 23,068 |
| 2025-07-14 | 2025-07-10 | 57.032 | 395 | +0 | 0.00% | 22,528 |
| 2025-07-11 | 2025-07-09 | 57.437 | 395 | +0 | 0.00% | 22,688 |
| 2025-07-10 | 2025-07-08 | 57.741 | 395 | +0 | 0.00% | 22,808 |
| 2025-07-09 | 2025-07-07 | 58.248 | 395 | +0 | 0.00% | 23,008 |
| 2025-07-08 | 2025-07-04 | 57.944 | 395 | +0 | 0.00% | 22,888 |
| 2025-07-07 | 2025-07-03 | 57.640 | 395 | +0 | 0.00% | 22,768 |
| 2025-07-04 | 2025-07-02 | 57.184 | 395 | +0 | 0.00% | 22,588 |
| 2025-07-03 | 2025-06-30 | 56.779 | 395 | +0 | 0.00% | 22,428 |
| 2025-07-02 | 2025-06-27 | 57.539 | 395 | +0 | 0.00% | 22,728 |
| 2025-06-30 | 2025-06-26 | 57.944 | 395 | +0 | 0.00% | 22,888 |
| 2025-06-27 | 2025-06-25 | 58.552 | 395 | +0 | 0.00% | 23,128 |
| 2025-06-26 | 2025-06-24 | 58.045 | 395 | +0 | 0.00% | 22,928 |
| 2025-06-25 | 2025-06-23 | 56.779 | 395 | +0 | 0.00% | 22,428 |
| 2025-06-24 | 2025-06-20 | 56.323 | 395 | +0 | 0.00% | 22,248 |
| 2025-06-23 | 2025-06-19 | 55.715 | 395 | +0 | 0.00% | 22,008 |
| 2025-06-20 | 2025-06-18 | 57.235 | 395 | +0 | 0.00% | 22,608 |
| 2025-06-19 | 2025-06-17 | 57.539 | 395 | +0 | 0.00% | 22,728 |
| 2025-06-18 | 2025-06-16 | 57.944 | 395 | +0 | 0.00% | 22,888 |
| 2025-06-17 | 2025-06-13 | 58.602 | 395 | +0 | 0.00% | 23,148 |
| 2025-06-16 | 2025-06-12 | 58.653 | 395 | +0 | 0.00% | 23,168 |
| 2025-06-13 | 2025-06-11 | 58.754 | 395 | +0 | 0.00% | 23,208 |
| 2025-06-12 | 2025-06-10 | 57.741 | 395 | +0 | 0.00% | 22,808 |
| 2025-06-11 | 2025-06-09 | 58.045 | 395 | +0 | 0.00% | 22,928 |
| 2025-06-10 | 2025-06-06 | 57.792 | 395 | +0 | 0.00% | 22,828 |
| 2025-06-09 | 2025-06-05 | 56.931 | 395 | +0 | 0.00% | 22,488 |
| 2025-06-06 | 2025-06-04 | 55.969 | 395 | +0 | 0.00% | 22,108 |
| 2025-06-05 | 2025-06-03 | 56.728 | 395 | +0 | 0.00% | 22,408 |
| 2025-06-04 | 2025-06-02 | 56.070 | 395 | +0 | 0.00% | 22,148 |
| 2025-06-03 | 2025-05-30 | 56.779 | 395 | +0 | 0.00% | 22,428 |
| 2025-06-02 | 2025-05-29 | 58.552 | 395 | +0 | 0.00% | 23,128 |
| 2025-05-30 | 2025-05-28 | 58.805 | 395 | +0 | 0.00% | 23,228 |
| 2025-05-29 | 2025-05-27 | 58.906 | 395 | +0 | 0.00% | 23,268 |
| 2025-05-28 | 2025-05-26 | 59.413 | 395 | +0 | 0.00% | 23,468 |
| 2025-05-27 | 2025-05-23 | 60.578 | 395 | +0 | 0.00% | 23,928 |
| 2025-05-26 | 2025-05-22 | 57.893 | 395 | +0 | 0.00% | 22,868 |
| 2025-05-23 | 2025-05-21 | 55.310 | 395 | +0 | 0.00% | 21,848 |
| 2025-05-22 | 2025-05-20 | 55.310 | 395 | +0 | 0.00% | 21,848 |
| 2025-05-21 | 2025-05-19 | 55.513 | 395 | +0 | 0.00% | 21,928 |
| 2025-05-20 | 2025-05-16 | 54.550 | 395 | +0 | 0.00% | 21,547 |
| 2025-05-19 | 2025-05-15 | 54.398 | 395 | +0 | 0.00% | 21,487 |
| 2025-05-16 | 2025-05-14 | 53.588 | 395 | +0 | 0.00% | 21,167 |
| 2025-05-15 | 2025-05-13 | 56.939 | 395 | +0 | 0.00% | 22,491 |
| 2025-05-14 | 2025-05-12 | 57.990 | 395 | +14 | 0.00% | 22,906 |
| 2025-05-13 | 2025-05-09 | 56.624 | 381 | +0 | 0.00% | 21,574 |
| 2025-05-12 | 2025-05-08 | 57.307 | 381 | +0 | 0.00% | 21,834 |
| 2025-05-09 | 2025-05-07 | 56.677 | 381 | +0 | 0.00% | 21,594 |
| 2025-05-08 | 2025-05-06 | 57.517 | 381 | +0 | 0.00% | 21,914 |
| 2025-05-07 | 2025-05-02 | 57.517 | 381 | +0 | 0.00% | 21,914 |
| 2025-05-06 | 2025-04-30 | 57.622 | 381 | +0 | 0.00% | 21,954 |
| 2025-05-02 | 2025-04-29 | 57.570 | 381 | +0 | 0.00% | 21,934 |
| 2025-04-30 | 2025-04-28 | 56.624 | 381 | +0 | 0.00% | 21,574 |
| 2025-04-29 | 2025-04-25 | 55.994 | 381 | +0 | 0.00% | 21,334 |
| 2025-04-28 | 2025-04-24 | 55.731 | 381 | +0 | 0.00% | 21,234 |
| 2025-04-25 | 2025-04-23 | 56.152 | 381 | +0 | 0.00% | 21,394 |
| 2025-04-24 | 2025-04-22 | 54.103 | 381 | +0 | 0.00% | 20,613 |
| 2025-04-23 | 2025-04-17 | 51.634 | 381 | +0 | 0.00% | 19,673 |
| 2025-04-22 | 2025-04-16 | 51.477 | 381 | +0 | 0.00% | 19,613 |
| 2025-04-17 | 2025-04-15 | 52.370 | 381 | +0 | 0.00% | 19,953 |
| 2025-04-16 | 2025-04-14 | 53.052 | 381 | +0 | 0.00% | 20,213 |
| 2025-04-15 | 2025-04-11 | 54.208 | 381 | +0 | 0.00% | 20,653 |
| 2025-04-14 | 2025-04-10 | 51.372 | 381 | +0 | 0.00% | 19,573 |
| 2025-04-11 | 2025-04-09 | 50.636 | 381 | +0 | 0.00% | 19,292 |
| 2025-04-10 | 2025-04-08 | 48.850 | 381 | +0 | 0.00% | 18,612 |
| 2025-04-09 | 2025-04-07 | 48.903 | 381 | +0 | 0.00% | 18,632 |
| 2025-04-08 | 2025-04-03 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2025-04-07 | 2025-04-02 | 57.570 | 381 | +0 | 0.00% | 21,934 |
| 2025-04-03 | 2025-04-01 | 58.515 | 381 | +0 | 0.00% | 22,294 |
| 2025-04-02 | 2025-03-31 | 58.305 | 381 | +0 | 0.00% | 22,214 |
| 2025-04-01 | 2025-03-28 | 58.463 | 381 | +0 | 0.00% | 22,274 |
| 2025-03-31 | 2025-03-27 | 58.725 | 381 | +0 | 0.00% | 22,374 |
| 2025-03-28 | 2025-03-26 | 58.830 | 381 | +0 | 0.00% | 22,414 |
| 2025-03-27 | 2025-03-25 | 59.041 | 381 | +0 | 0.00% | 22,494 |
| 2025-03-26 | 2025-03-24 | 58.830 | 381 | +0 | 0.00% | 22,414 |
| 2025-03-25 | 2025-03-21 | 58.568 | 381 | +0 | 0.00% | 22,314 |
| 2025-03-24 | 2025-03-20 | 58.410 | 381 | +0 | 0.00% | 22,254 |
| 2025-03-21 | 2025-03-19 | 59.198 | 381 | +0 | 0.00% | 22,554 |
| 2025-03-20 | 2025-03-18 | 61.772 | 381 | +0 | 0.00% | 23,535 |
| 2025-03-19 | 2025-03-17 | 61.562 | 381 | +0 | 0.00% | 23,455 |
| 2025-03-18 | 2025-03-14 | 61.247 | 381 | +0 | 0.00% | 23,335 |
| 2025-03-17 | 2025-03-13 | 58.148 | 381 | +0 | 0.00% | 22,154 |
| 2025-03-14 | 2025-03-12 | 58.883 | 381 | +0 | 0.00% | 22,434 |
| 2025-03-13 | 2025-03-11 | 56.362 | 381 | +0 | 0.00% | 21,474 |
| 2025-03-12 | 2025-03-10 | 57.097 | 381 | +0 | 0.00% | 21,754 |
| 2025-03-11 | 2025-03-07 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2025-03-10 | 2025-03-06 | 54.103 | 381 | +0 | 0.00% | 20,613 |
| 2025-03-07 | 2025-03-05 | 53.735 | 381 | +0 | 0.00% | 20,473 |
| 2025-03-06 | 2025-03-04 | 53.578 | 381 | +0 | 0.00% | 20,413 |
| 2025-03-05 | 2025-03-03 | 54.628 | 381 | +0 | 0.00% | 20,813 |
| 2025-03-04 | 2025-02-28 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2025-03-03 | 2025-02-27 | 57.150 | 381 | +0 | 0.00% | 21,774 |
| 2025-02-28 | 2025-02-26 | 57.622 | 381 | +0 | 0.00% | 21,954 |
| 2025-02-27 | 2025-02-25 | 56.047 | 381 | +0 | 0.00% | 21,354 |
| 2025-02-26 | 2025-02-24 | 57.150 | 381 | +0 | 0.00% | 21,774 |
| 2025-02-25 | 2025-02-21 | 56.309 | 381 | +0 | 0.00% | 21,454 |
| 2025-02-24 | 2025-02-20 | 56.204 | 381 | +0 | 0.00% | 21,414 |
| 2025-02-21 | 2025-02-19 | 56.152 | 381 | +0 | 0.00% | 21,394 |
| 2025-02-20 | 2025-02-18 | 55.521 | 381 | +0 | 0.00% | 21,154 |
| 2025-02-19 | 2025-02-17 | 53.105 | 381 | +0 | 0.00% | 20,233 |
| 2025-02-18 | 2025-02-14 | 55.994 | 381 | +0 | 0.00% | 21,334 |
| 2025-02-17 | 2025-02-13 | 53.998 | 381 | +0 | 0.00% | 20,573 |
| 2025-02-14 | 2025-02-12 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2025-02-13 | 2025-02-11 | 54.681 | 381 | +0 | 0.00% | 20,833 |
| 2025-02-12 | 2025-02-10 | 57.412 | 381 | +0 | 0.00% | 21,874 |
| 2025-02-11 | 2025-02-07 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2025-02-10 | 2025-02-06 | 55.364 | 381 | +0 | 0.00% | 21,094 |
| 2025-02-07 | 2025-02-05 | 55.626 | 381 | +0 | 0.00% | 21,194 |
| 2025-02-06 | 2025-02-04 | 57.412 | 381 | +0 | 0.00% | 21,874 |
| 2025-02-05 | 2025-02-03 | 55.941 | 381 | +0 | 0.00% | 21,314 |
| 2025-02-04 | 2025-01-28 | 55.154 | 381 | +0 | 0.00% | 21,014 |
| 2025-02-03 | 2025-01-24 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2025-01-27 | 2025-01-23 | 54.103 | 381 | +0 | 0.00% | 20,613 |
| 2025-01-24 | 2025-01-22 | 54.366 | 381 | +0 | 0.00% | 20,713 |
| 2025-01-23 | 2025-01-21 | 55.206 | 381 | +0 | 0.00% | 21,034 |
| 2025-01-22 | 2025-01-20 | 54.576 | 381 | +0 | 0.00% | 20,793 |
| 2025-01-21 | 2025-01-17 | 55.311 | 381 | +0 | 0.00% | 21,074 |
| 2025-01-20 | 2025-01-16 | 56.204 | 381 | +0 | 0.00% | 21,414 |
| 2025-01-17 | 2025-01-15 | 55.521 | 381 | +0 | 0.00% | 21,154 |
| 2025-01-16 | 2025-01-14 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2025-01-15 | 2025-01-13 | 53.998 | 381 | +0 | 0.00% | 20,573 |
| 2025-01-14 | 2025-01-10 | 55.206 | 381 | +0 | 0.00% | 21,034 |
| 2025-01-13 | 2025-01-09 | 56.782 | 381 | +0 | 0.00% | 21,634 |
| 2025-01-10 | 2025-01-08 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2025-01-09 | 2025-01-07 | 55.311 | 381 | +0 | 0.00% | 21,074 |
| 2025-01-08 | 2025-01-06 | 54.628 | 381 | +0 | 0.00% | 20,813 |
| 2025-01-07 | 2025-01-03 | 55.101 | 381 | +0 | 0.00% | 20,993 |
| 2025-01-06 | 2025-01-02 | 57.097 | 381 | +0 | 0.00% | 21,754 |
| 2025-01-03 | 2024-12-31 | 58.778 | 381 | +0 | 0.00% | 22,394 |
| 2025-01-02 | 2024-12-27 | 58.200 | 381 | +0 | 0.00% | 22,174 |
| 2024-12-30 | 2024-12-24 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2024-12-27 | 2024-12-20 | 57.255 | 381 | +0 | 0.00% | 21,814 |
| 2024-12-23 | 2024-12-19 | 57.675 | 381 | +0 | 0.00% | 21,974 |
| 2024-12-20 | 2024-12-18 | 57.202 | 381 | +0 | 0.00% | 21,794 |
| 2024-12-19 | 2024-12-17 | 56.572 | 381 | +0 | 0.00% | 21,554 |
| 2024-12-18 | 2024-12-16 | 56.047 | 381 | +0 | 0.00% | 21,354 |
| 2024-12-17 | 2024-12-13 | 57.465 | 381 | +0 | 0.00% | 21,894 |
| 2024-12-16 | 2024-12-12 | 58.043 | 381 | +0 | 0.00% | 22,114 |
| 2024-12-13 | 2024-12-11 | 57.412 | 381 | +0 | 0.00% | 21,874 |
| 2024-12-12 | 2024-12-10 | 56.519 | 381 | +0 | 0.00% | 21,534 |
| 2024-12-11 | 2024-12-09 | 56.729 | 381 | +0 | 0.00% | 21,614 |
| 2024-12-10 | 2024-12-06 | 54.786 | 381 | +0 | 0.00% | 20,873 |
| 2024-12-09 | 2024-12-05 | 54.681 | 381 | +0 | 0.00% | 20,833 |
| 2024-12-06 | 2024-12-04 | 55.731 | 381 | +0 | 0.00% | 21,234 |
| 2024-12-05 | 2024-12-03 | 55.889 | 381 | +0 | 0.00% | 21,294 |
| 2024-12-04 | 2024-12-02 | 54.786 | 381 | +0 | 0.00% | 20,873 |
| 2024-12-03 | 2024-11-29 | 54.996 | 381 | +0 | 0.00% | 20,953 |
| 2024-12-02 | 2024-11-28 | 55.206 | 381 | +0 | 0.00% | 21,034 |
| 2024-11-29 | 2024-11-27 | 56.152 | 381 | +0 | 0.00% | 21,394 |
| 2024-11-28 | 2024-11-26 | 55.048 | 381 | +0 | 0.00% | 20,973 |
| 2024-11-27 | 2024-11-25 | 54.261 | 381 | +0 | 0.00% | 20,673 |
| 2024-11-26 | 2024-11-22 | 55.416 | 381 | +0 | 0.00% | 21,114 |
| 2024-11-25 | 2024-11-21 | 56.677 | 381 | +0 | 0.00% | 21,594 |
| 2024-11-22 | 2024-11-20 | 56.834 | 381 | +0 | 0.00% | 21,654 |
| 2024-11-21 | 2024-11-19 | 56.467 | 381 | +0 | 0.00% | 21,514 |
| 2024-11-20 | 2024-11-18 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2024-11-19 | 2024-11-15 | 56.257 | 381 | +0 | 0.00% | 21,434 |
| 2024-11-18 | 2024-11-14 | 55.994 | 381 | +0 | 0.00% | 21,334 |
| 2024-11-15 | 2024-11-13 | 56.257 | 381 | +0 | 0.00% | 21,434 |
| 2024-11-14 | 2024-11-12 | 56.309 | 381 | +0 | 0.00% | 21,454 |
| 2024-11-13 | 2024-11-11 | 57.465 | 381 | +0 | 0.00% | 21,894 |
| 2024-11-12 | 2024-11-08 | 57.832 | 381 | +0 | 0.00% | 22,034 |
| 2024-11-11 | 2024-11-07 | 57.990 | 381 | +0 | 0.00% | 22,094 |
| 2024-11-08 | 2024-11-06 | 58.778 | 381 | +0 | 0.00% | 22,394 |
| 2024-11-07 | 2024-11-05 | 59.986 | 381 | +0 | 0.00% | 22,855 |
| 2024-11-06 | 2024-11-04 | 57.937 | 381 | +0 | 0.00% | 22,074 |
| 2024-11-05 | 2024-11-01 | 57.675 | 381 | +0 | 0.00% | 21,974 |
| 2024-11-04 | 2024-10-31 | 57.937 | 381 | +0 | 0.00% | 22,074 |
| 2024-11-01 | 2024-10-30 | 58.883 | 381 | +0 | 0.00% | 22,434 |
| 2024-10-31 | 2024-10-29 | 59.356 | 381 | +0 | 0.00% | 22,615 |
| 2024-10-30 | 2024-10-28 | 59.356 | 381 | +0 | 0.00% | 22,615 |
| 2024-10-29 | 2024-10-25 | 60.091 | 381 | +0 | 0.00% | 22,895 |
| 2024-10-28 | 2024-10-24 | 60.144 | 381 | +0 | 0.00% | 22,915 |
| 2024-10-25 | 2024-10-23 | 60.774 | 381 | +0 | 0.00% | 23,155 |
| 2024-10-24 | 2024-10-22 | 60.669 | 381 | +0 | 0.00% | 23,115 |
| 2024-10-23 | 2024-10-21 | 58.095 | 381 | +0 | 0.00% | 22,134 |
| 2024-10-22 | 2024-10-18 | 59.461 | 381 | +0 | 0.00% | 22,655 |
| 2024-10-21 | 2024-10-17 | 55.574 | 381 | +0 | 0.00% | 21,174 |
| 2024-10-18 | 2024-10-16 | 54.576 | 381 | +0 | 0.00% | 20,793 |
| 2024-10-17 | 2024-10-15 | 55.626 | 381 | +0 | 0.00% | 21,194 |
| 2024-10-16 | 2024-10-14 | 57.202 | 381 | +0 | 0.00% | 21,794 |
| 2024-10-15 | 2024-10-10 | 57.150 | 381 | +0 | 0.00% | 21,774 |
| 2024-10-14 | 2024-10-09 | 54.891 | 381 | +0 | 0.00% | 20,913 |
| 2024-10-10 | 2024-10-08 | 55.784 | 381 | +0 | 0.00% | 21,254 |
| 2024-10-09 | 2024-10-07 | 61.247 | 381 | +0 | 0.00% | 23,335 |
| 2024-10-08 | 2024-10-04 | 57.675 | 381 | +0 | 0.00% | 21,974 |
| 2024-10-07 | 2024-10-03 | 58.095 | 381 | +0 | 0.00% | 22,134 |
| 2024-10-04 | 2024-10-02 | 56.309 | 381 | +0 | 0.00% | 21,454 |
| 2024-10-03 | 2024-09-30 | 54.891 | 381 | +0 | 0.00% | 20,913 |
| 2024-10-02 | 2024-09-27 | 51.844 | 381 | +0 | 0.00% | 19,753 |
| 2024-09-30 | 2024-09-26 | 52.527 | 381 | +0 | 0.00% | 20,013 |
| 2024-09-27 | 2024-09-25 | 51.477 | 381 | +0 | 0.00% | 19,613 |
| 2024-09-26 | 2024-09-24 | 52.317 | 381 | +0 | 0.00% | 19,933 |
| 2024-09-25 | 2024-09-23 | 52.265 | 381 | +0 | 0.00% | 19,913 |
| 2024-09-24 | 2024-09-20 | 52.370 | 381 | +0 | 0.00% | 19,953 |
| 2024-09-23 | 2024-09-19 | 52.527 | 381 | +0 | 0.00% | 20,013 |
| 2024-09-20 | 2024-09-17 | 51.477 | 381 | +0 | 0.00% | 19,613 |
| 2024-09-19 | 2024-09-16 | 50.899 | 381 | +0 | 0.00% | 19,392 |
| 2024-09-17 | 2024-09-13 | 49.271 | 381 | +0 | 0.00% | 18,772 |
| 2024-09-16 | 2024-09-12 | 47.905 | 381 | +0 | 0.00% | 18,252 |
| 2024-09-13 | 2024-09-11 | 47.590 | 381 | +0 | 0.00% | 18,132 |
| 2024-09-12 | 2024-09-10 | 47.537 | 381 | +0 | 0.00% | 18,112 |
| 2024-09-11 | 2024-09-09 | 48.430 | 381 | +0 | 0.00% | 18,452 |
| 2024-09-10 | 2024-09-05 | 47.169 | 381 | +0 | 0.00% | 17,972 |
| 2024-09-09 | 2024-09-04 | 46.907 | 381 | +0 | 0.00% | 17,871 |
| 2024-09-05 | 2024-09-03 | 46.749 | 381 | +0 | 0.00% | 17,811 |
| 2024-09-04 | 2024-09-02 | 46.749 | 381 | +0 | 0.00% | 17,811 |
| 2024-09-03 | 2024-08-30 | 46.802 | 381 | +0 | 0.00% | 17,831 |
| 2024-09-02 | 2024-08-29 | 46.907 | 381 | +0 | 0.00% | 17,871 |
| 2024-08-30 | 2024-08-28 | 46.592 | 381 | +0 | 0.00% | 17,751 |
| 2024-08-29 | 2024-08-27 | 46.539 | 381 | +0 | 0.00% | 17,731 |
| 2024-08-28 | 2024-08-26 | 46.854 | 381 | +0 | 0.00% | 17,851 |
| 2024-08-27 | 2024-08-23 | 46.434 | 381 | +0 | 0.00% | 17,691 |
| 2024-08-26 | 2024-08-22 | 46.487 | 381 | +0 | 0.00% | 17,711 |
| 2024-08-23 | 2024-08-21 | 45.331 | 381 | +0 | 0.00% | 17,271 |
| 2024-08-22 | 2024-08-20 | 45.278 | 381 | +0 | 0.00% | 17,251 |
| 2024-08-21 | 2024-08-19 | 44.701 | 381 | +0 | 0.00% | 17,031 |
| 2024-08-20 | 2024-08-16 | 45.699 | 381 | +0 | 0.00% | 17,411 |
| 2024-08-19 | 2024-08-15 | 45.541 | 381 | +0 | 0.00% | 17,351 |
| 2024-08-16 | 2024-08-14 | 44.858 | 381 | +0 | 0.00% | 17,091 |
| 2024-08-15 | 2024-08-13 | 44.963 | 381 | +0 | 0.00% | 17,131 |
| 2024-08-14 | 2024-08-12 | 44.911 | 381 | +0 | 0.00% | 17,111 |
| 2024-08-13 | 2024-08-09 | 45.121 | 381 | +0 | 0.00% | 17,191 |
| 2024-08-12 | 2024-08-08 | 45.331 | 381 | +0 | 0.00% | 17,271 |
| 2024-08-09 | 2024-08-07 | 44.280 | 381 | +0 | 0.00% | 16,871 |
| 2024-08-08 | 2024-08-06 | 41.076 | 381 | +0 | 0.00% | 15,650 |
| 2024-08-07 | 2024-08-05 | 40.971 | 381 | +0 | 0.00% | 15,610 |
| 2024-08-06 | 2024-08-02 | 41.181 | 381 | +0 | 0.00% | 15,690 |
| 2024-08-05 | 2024-08-01 | 42.127 | 381 | +0 | 0.00% | 16,050 |
| 2024-08-02 | 2024-07-31 | 42.862 | 381 | +0 | 0.00% | 16,330 |
| 2024-08-01 | 2024-07-30 | 42.442 | 381 | +0 | 0.00% | 16,170 |
| 2024-07-31 | 2024-07-29 | 43.335 | 381 | +0 | 0.00% | 16,511 |
| 2024-07-30 | 2024-07-26 | 46.592 | 381 | +0 | 0.00% | 17,751 |
| 2024-07-29 | 2024-07-25 | 46.487 | 381 | +0 | 0.00% | 17,711 |
| 2024-07-26 | 2024-07-24 | 47.905 | 381 | +0 | 0.00% | 18,252 |
| 2024-07-25 | 2024-07-23 | 48.325 | 381 | +0 | 0.00% | 18,412 |
| 2024-07-24 | 2024-07-22 | 49.218 | 381 | +0 | 0.00% | 18,752 |
| 2024-07-23 | 2024-07-19 | 48.115 | 381 | +0 | 0.00% | 18,332 |
| 2024-07-22 | 2024-07-18 | 49.113 | 381 | +0 | 0.00% | 18,712 |
| 2024-07-19 | 2024-07-17 | 48.010 | 381 | +0 | 0.00% | 18,292 |
| 2024-07-18 | 2024-07-16 | 48.588 | 381 | +0 | 0.00% | 18,512 |
| 2024-07-17 | 2024-07-15 | 49.428 | 381 | +0 | 0.00% | 18,832 |
| 2024-07-16 | 2024-07-12 | 49.848 | 381 | +0 | 0.00% | 18,992 |
| 2024-07-15 | 2024-07-11 | 49.165 | 381 | +0 | 0.00% | 18,732 |
| 2024-07-12 | 2024-07-10 | 49.060 | 381 | +0 | 0.00% | 18,692 |
| 2024-07-11 | 2024-07-09 | 48.798 | 381 | +0 | 0.00% | 18,592 |
| 2024-07-10 | 2024-07-08 | 47.222 | 381 | +0 | 0.00% | 17,992 |
| 2024-07-09 | 2024-07-05 | 48.220 | 381 | +0 | 0.00% | 18,372 |
| 2024-07-08 | 2024-07-04 | 47.905 | 381 | +0 | 0.00% | 18,252 |
| 2024-07-05 | 2024-07-03 | 46.329 | 381 | +0 | 0.00% | 17,651 |
| 2024-07-04 | 2024-07-02 | 47.432 | 381 | +0 | 0.00% | 18,072 |
| 2024-07-03 | 2024-06-28 | 47.642 | 381 | +0 | 0.00% | 18,152 |
| 2024-07-02 | 2024-06-27 | 47.274 | 381 | +0 | 0.00% | 18,012 |
| 2024-06-28 | 2024-06-26 | 48.430 | 381 | +0 | 0.00% | 18,452 |
| 2024-06-27 | 2024-06-25 | 47.012 | 381 | +0 | 0.00% | 17,912 |
| 2024-06-26 | 2024-06-24 | 45.646 | 381 | +0 | 0.00% | 17,391 |
| 2024-06-25 | 2024-06-21 | 45.646 | 381 | +0 | 0.00% | 17,391 |
| 2024-06-24 | 2024-06-20 | 45.331 | 381 | +0 | 0.00% | 17,271 |
| 2024-06-21 | 2024-06-19 | 46.434 | 381 | +0 | 0.00% | 17,691 |
| 2024-06-20 | 2024-06-18 | 46.171 | 381 | +0 | 0.00% | 17,591 |
| 2024-06-19 | 2024-06-17 | 46.487 | 381 | +0 | 0.00% | 17,711 |
| 2024-06-18 | 2024-06-14 | 46.697 | 381 | +0 | 0.00% | 17,791 |
| 2024-06-17 | 2024-06-13 | 47.117 | 381 | +0 | 0.00% | 17,952 |
| 2024-06-14 | 2024-06-12 | 46.644 | 381 | +0 | 0.00% | 17,771 |
| 2024-06-13 | 2024-06-11 | 47.537 | 381 | +0 | 0.00% | 18,112 |
| 2024-06-12 | 2024-06-07 | 47.169 | 381 | +0 | 0.00% | 17,972 |
| 2024-06-11 | 2024-06-06 | 47.590 | 381 | +0 | 0.00% | 18,132 |
| 2024-06-07 | 2024-06-05 | 47.064 | 381 | +0 | 0.00% | 17,932 |
| 2024-06-06 | 2024-06-04 | 46.644 | 381 | +0 | 0.00% | 17,771 |
| 2024-06-05 | 2024-06-03 | 46.802 | 381 | +0 | 0.00% | 17,831 |
| 2024-06-04 | 2024-05-31 | 46.382 | 381 | +0 | 0.00% | 17,671 |
| 2024-06-03 | 2024-05-30 | 47.695 | 381 | +0 | 0.00% | 18,172 |
| 2024-05-31 | 2024-05-29 | 46.382 | 381 | +0 | 0.00% | 17,671 |
| 2024-05-30 | 2024-05-28 | 47.695 | 381 | +0 | 0.00% | 18,172 |
| 2024-05-29 | 2024-05-27 | 48.325 | 381 | +0 | 0.00% | 18,412 |
| 2024-05-28 | 2024-05-24 | 46.487 | 381 | +0 | 0.00% | 17,711 |
| 2024-05-27 | 2024-05-23 | 46.907 | 381 | +0 | 0.00% | 17,871 |
| 2024-05-24 | 2024-05-22 | 49.617 | 381 | +0 | 0.00% | 18,904 |
| 2024-05-23 | 2024-05-21 | 49.996 | 381 | +12 | 0.00% | 19,049 |
| 2024-05-22 | 2024-05-20 | 51.298 | 369 | +0 | 0.00% | 18,929 |
| 2024-05-21 | 2024-05-17 | 51.244 | 369 | +0 | 0.00% | 18,909 |
| 2024-05-20 | 2024-05-16 | 53.792 | 369 | +0 | 0.00% | 19,849 |
| 2024-05-17 | 2024-05-14 | 53.467 | 369 | +0 | 0.00% | 19,729 |
| 2024-05-16 | 2024-05-13 | 53.684 | 369 | +0 | 0.00% | 19,809 |
| 2024-05-14 | 2024-05-10 | 52.545 | 369 | +0 | 0.00% | 19,389 |
| 2024-05-13 | 2024-05-09 | 52.816 | 369 | +0 | 0.00% | 19,489 |
| 2024-05-10 | 2024-05-08 | 52.057 | 369 | +0 | 0.00% | 19,209 |
| 2024-05-09 | 2024-05-07 | 52.382 | 369 | +0 | 0.00% | 19,329 |
| 2024-05-08 | 2024-05-06 | 51.406 | 369 | +0 | 0.00% | 18,969 |
| 2024-05-07 | 2024-05-03 | 52.111 | 369 | +0 | 0.00% | 19,229 |
| 2024-05-06 | 2024-05-02 | 50.701 | 369 | +0 | 0.00% | 18,709 |
| 2024-05-03 | 2024-04-30 | 51.027 | 369 | +0 | 0.00% | 18,829 |
| 2024-05-02 | 2024-04-29 | 50.268 | 369 | +0 | 0.00% | 18,549 |
| 2024-04-30 | 2024-04-26 | 51.244 | 369 | +0 | 0.00% | 18,909 |
| 2024-04-29 | 2024-04-25 | 45.930 | 369 | +0 | 0.00% | 16,948 |
| 2024-04-26 | 2024-04-24 | 45.550 | 369 | +0 | 0.00% | 16,808 |
| 2024-04-25 | 2024-04-23 | 44.737 | 369 | +0 | 0.00% | 16,508 |
| 2024-04-24 | 2024-04-22 | 44.953 | 369 | +0 | 0.00% | 16,588 |
| 2024-04-23 | 2024-04-19 | 45.116 | 369 | +0 | 0.00% | 16,648 |
| 2024-04-22 | 2024-04-18 | 45.062 | 369 | +0 | 0.00% | 16,628 |
| 2024-04-19 | 2024-04-17 | 43.869 | 369 | +0 | 0.00% | 16,188 |
| 2024-04-18 | 2024-04-16 | 44.791 | 369 | +0 | 0.00% | 16,528 |
| 2024-04-17 | 2024-04-15 | 45.604 | 369 | +0 | 0.00% | 16,828 |
| 2024-04-16 | 2024-04-12 | 44.303 | 369 | +0 | 0.00% | 16,348 |
| 2024-04-15 | 2024-04-11 | 43.923 | 369 | +0 | 0.00% | 16,208 |
| 2024-04-12 | 2024-04-10 | 44.140 | 369 | +0 | 0.00% | 16,288 |
| 2024-04-11 | 2024-04-09 | 43.815 | 369 | +0 | 0.00% | 16,168 |
| 2024-04-10 | 2024-04-08 | 43.652 | 369 | +0 | 0.00% | 16,108 |
| 2024-04-09 | 2024-04-05 | 44.086 | 369 | +0 | 0.00% | 16,268 |
| 2024-04-08 | 2024-04-03 | 43.923 | 369 | +0 | 0.00% | 16,208 |
| 2024-04-05 | 2024-04-02 | 43.544 | 369 | +0 | 0.00% | 16,068 |
| 2024-04-03 | 2024-03-28 | 42.730 | 369 | +0 | 0.00% | 15,767 |
| 2024-04-02 | 2024-03-27 | 42.242 | 369 | +0 | 0.00% | 15,587 |
| 2024-03-28 | 2024-03-26 | 42.567 | 369 | +0 | 0.00% | 15,707 |
| 2024-03-27 | 2024-03-25 | 42.079 | 369 | +0 | 0.00% | 15,527 |
| 2024-03-26 | 2024-03-22 | 41.591 | 369 | +0 | 0.00% | 15,347 |
| 2024-03-25 | 2024-03-21 | 41.158 | 369 | +0 | 0.00% | 15,187 |
| 2024-03-22 | 2024-03-20 | 42.242 | 369 | +0 | 0.00% | 15,587 |
| 2024-03-21 | 2024-03-19 | 41.754 | 369 | +0 | 0.00% | 15,407 |
| 2024-03-20 | 2024-03-18 | 42.405 | 369 | +0 | 0.00% | 15,647 |
| 2024-03-19 | 2024-03-15 | 44.899 | 369 | +0 | 0.00% | 16,568 |
| 2024-03-18 | 2024-03-14 | 44.574 | 369 | +0 | 0.00% | 16,448 |
| 2024-03-15 | 2024-03-13 | 44.682 | 369 | +0 | 0.00% | 16,488 |
| 2024-03-14 | 2024-03-12 | 44.953 | 369 | +0 | 0.00% | 16,588 |
| 2024-03-13 | 2024-03-11 | 44.791 | 369 | +0 | 0.00% | 16,528 |
| 2024-03-12 | 2024-03-08 | 44.953 | 369 | +0 | 0.00% | 16,588 |
| 2024-03-11 | 2024-03-07 | 42.676 | 369 | +0 | 0.00% | 15,747 |
| 2024-03-08 | 2024-03-06 | 43.869 | 369 | +0 | 0.00% | 16,188 |
| 2024-03-07 | 2024-03-05 | 43.923 | 369 | +0 | 0.00% | 16,208 |
| 2024-03-06 | 2024-03-04 | 43.489 | 369 | +0 | 0.00% | 16,048 |
| 2024-03-05 | 2024-03-01 | 42.676 | 369 | +0 | 0.00% | 15,747 |
| 2024-03-04 | 2024-02-29 | 42.567 | 369 | +0 | 0.00% | 15,707 |
| 2024-03-01 | 2024-02-28 | 42.296 | 369 | +0 | 0.00% | 15,607 |
| 2024-02-29 | 2024-02-27 | 42.351 | 369 | +0 | 0.00% | 15,627 |
| 2024-02-28 | 2024-02-26 | 42.567 | 369 | +0 | 0.00% | 15,707 |
| 2024-02-27 | 2024-02-23 | 41.700 | 369 | +0 | 0.00% | 15,387 |
| 2024-02-26 | 2024-02-22 | 41.266 | 369 | +0 | 0.00% | 15,227 |
| 2024-02-23 | 2024-02-21 | 40.398 | 369 | +0 | 0.00% | 14,907 |
| 2024-02-22 | 2024-02-20 | 39.260 | 369 | +0 | 0.00% | 14,487 |
| 2024-02-21 | 2024-02-19 | 39.260 | 369 | +0 | 0.00% | 14,487 |
| 2024-02-20 | 2024-02-16 | 39.748 | 369 | +0 | 0.00% | 14,667 |
| 2024-02-19 | 2024-02-15 | 38.989 | 369 | +0 | 0.00% | 14,387 |
| 2024-02-16 | 2024-02-14 | 38.826 | 369 | +0 | 0.00% | 14,327 |
| 2024-02-15 | 2024-02-09 | 39.748 | 369 | +0 | 0.00% | 14,667 |
| 2024-02-14 | 2024-02-07 | 39.422 | 369 | +0 | 0.00% | 14,547 |
| 2024-02-08 | 2024-02-06 | 40.127 | 369 | +0 | 0.00% | 14,807 |
| 2024-02-07 | 2024-02-05 | 39.639 | 369 | +0 | 0.00% | 14,627 |
| 2024-02-06 | 2024-02-02 | 39.694 | 369 | +0 | 0.00% | 14,647 |
| 2024-02-05 | 2024-02-01 | 39.965 | 369 | +0 | 0.00% | 14,747 |
| 2024-02-02 | 2024-01-31 | 38.284 | 369 | +0 | 0.00% | 14,127 |
| 2024-02-01 | 2024-01-30 | 38.284 | 369 | +0 | 0.00% | 14,127 |
| 2024-01-31 | 2024-01-29 | 39.205 | 369 | +0 | 0.00% | 14,467 |
| 2024-01-30 | 2024-01-26 | 38.663 | 369 | +0 | 0.00% | 14,267 |
| 2024-01-29 | 2024-01-25 | 39.043 | 369 | +0 | 0.00% | 14,407 |
| 2024-01-26 | 2024-01-24 | 38.392 | 369 | +0 | 0.00% | 14,167 |
| 2024-01-25 | 2024-01-23 | 38.121 | 369 | +0 | 0.00% | 14,067 |
| 2024-01-24 | 2024-01-22 | 39.694 | 369 | +0 | 0.00% | 14,647 |
| 2024-01-23 | 2024-01-19 | 41.103 | 369 | +0 | 0.00% | 15,167 |
| 2024-01-22 | 2024-01-18 | 41.266 | 369 | +0 | 0.00% | 15,227 |
| 2024-01-19 | 2024-01-17 | 41.320 | 369 | +0 | 0.00% | 15,247 |
| 2024-01-18 | 2024-01-16 | 42.188 | 369 | +0 | 0.00% | 15,567 |
| 2024-01-17 | 2024-01-15 | 41.700 | 369 | +0 | 0.00% | 15,387 |
| 2024-01-16 | 2024-01-12 | 42.405 | 369 | +0 | 0.00% | 15,647 |
| 2024-01-15 | 2024-01-11 | 43.056 | 369 | +0 | 0.00% | 15,887 |
| 2024-01-12 | 2024-01-10 | 42.567 | 369 | +0 | 0.00% | 15,707 |
| 2024-01-11 | 2024-01-09 | 42.784 | 369 | +0 | 0.00% | 15,787 |
| 2024-01-10 | 2024-01-08 | 42.622 | 369 | +0 | 0.00% | 15,727 |
| 2024-01-09 | 2024-01-05 | 42.513 | 369 | +0 | 0.00% | 15,687 |
| 2024-01-08 | 2024-01-04 | 41.917 | 369 | +0 | 0.00% | 15,467 |
| 2024-01-05 | 2024-01-03 | 41.483 | 369 | +0 | 0.00% | 15,307 |
| 2024-01-04 | 2024-01-02 | 40.941 | 369 | +0 | 0.00% | 15,107 |
| 2024-01-03 | 2023-12-29 | 41.212 | 369 | +0 | 0.00% | 15,207 |
| 2024-01-02 | 2023-12-28 | 40.507 | 369 | +0 | 0.00% | 14,947 |
| 2023-12-29 | 2023-12-27 | 40.778 | 369 | +0 | 0.00% | 15,047 |
| 2023-12-28 | 2023-12-22 | 40.670 | 369 | +0 | 0.00% | 15,007 |
| 2023-12-27 | 2023-12-21 | 41.212 | 369 | +0 | 0.00% | 15,207 |
| 2023-12-22 | 2023-12-20 | 40.670 | 369 | +0 | 0.00% | 15,007 |
| 2023-12-21 | 2023-12-19 | 40.073 | 369 | +0 | 0.00% | 14,787 |
| 2023-12-20 | 2023-12-18 | 40.073 | 369 | +0 | 0.00% | 14,787 |
| 2023-12-19 | 2023-12-15 | 40.290 | 369 | +0 | 0.00% | 14,867 |
| 2023-12-18 | 2023-12-14 | 39.856 | 369 | +0 | 0.00% | 14,707 |
| 2023-12-15 | 2023-12-13 | 39.585 | 369 | +0 | 0.00% | 14,607 |
| 2023-12-14 | 2023-12-12 | 39.097 | 369 | +0 | 0.00% | 14,427 |
| 2023-12-13 | 2023-12-11 | 38.501 | 369 | +0 | 0.00% | 14,207 |
| 2023-12-12 | 2023-12-08 | 38.338 | 369 | +0 | 0.00% | 14,147 |
| 2023-12-11 | 2023-12-07 | 38.555 | 369 | +0 | 0.00% | 14,227 |
| 2023-12-08 | 2023-12-06 | 38.717 | 369 | +0 | 0.00% | 14,287 |
| 2023-12-07 | 2023-12-05 | 39.151 | 369 | +0 | 0.00% | 14,447 |
| 2023-12-06 | 2023-12-04 | 39.422 | 369 | +0 | 0.00% | 14,547 |
| 2023-12-05 | 2023-12-01 | 39.531 | 369 | +0 | 0.00% | 14,587 |
| 2023-12-04 | 2023-11-30 | 39.748 | 369 | +0 | 0.00% | 14,667 |
| 2023-12-01 | 2023-11-29 | 39.856 | 369 | +0 | 0.00% | 14,707 |
| 2023-11-30 | 2023-11-28 | 39.910 | 369 | +0 | 0.00% | 14,727 |
| 2023-11-29 | 2023-11-27 | 39.802 | 369 | +0 | 0.00% | 14,687 |
| 2023-11-28 | 2023-11-24 | 39.856 | 369 | +0 | 0.00% | 14,707 |
| 2023-11-27 | 2023-11-23 | 40.182 | 369 | +0 | 0.00% | 14,827 |
| 2023-11-24 | 2023-11-22 | 40.182 | 369 | +0 | 0.00% | 14,827 |
| 2023-11-23 | 2023-11-21 | 40.073 | 369 | +0 | 0.00% | 14,787 |
| 2023-11-22 | 2023-11-20 | 39.748 | 369 | +0 | 0.00% | 14,667 |
| 2023-11-21 | 2023-11-17 | 39.477 | 369 | +0 | 0.00% | 14,567 |
| 2023-11-20 | 2023-11-16 | 39.260 | 369 | +0 | 0.00% | 14,487 |
| 2023-11-17 | 2023-11-15 | 39.205 | 369 | +0 | 0.00% | 14,467 |
| 2023-11-16 | 2023-11-14 | 38.013 | 369 | +0 | 0.00% | 14,027 |
| 2023-11-15 | 2023-11-13 | 37.362 | 369 | +0 | 0.00% | 13,787 |
| 2023-11-14 | 2023-11-10 | 37.091 | 369 | +0 | 0.00% | 13,686 |
| 2023-11-13 | 2023-11-09 | 38.013 | 369 | +0 | 0.00% | 14,027 |
| 2023-11-10 | 2023-11-08 | 38.175 | 369 | +0 | 0.00% | 14,087 |
| 2023-11-09 | 2023-11-07 | 38.663 | 369 | +0 | 0.00% | 14,267 |
| 2023-11-08 | 2023-11-06 | 38.772 | 369 | +0 | 0.00% | 14,307 |
| 2023-11-07 | 2023-11-03 | 38.772 | 369 | +0 | 0.00% | 14,307 |
| 2023-11-06 | 2023-11-02 | 38.338 | 369 | +0 | 0.00% | 14,147 |
| 2023-11-03 | 2023-11-01 | 38.284 | 369 | +0 | 0.00% | 14,127 |
| 2023-11-02 | 2023-10-31 | 38.663 | 369 | +0 | 0.00% | 14,267 |
| 2023-11-01 | 2023-10-30 | 39.856 | 369 | +0 | 0.00% | 14,707 |
| 2023-10-31 | 2023-10-27 | 40.561 | 369 | +0 | 0.00% | 14,967 |
| 2023-10-30 | 2023-10-26 | 39.314 | 369 | +0 | 0.00% | 14,507 |
| 2023-10-27 | 2023-10-25 | 39.314 | 369 | +0 | 0.00% | 14,507 |
| 2023-10-26 | 2023-10-24 | 38.934 | 369 | +0 | 0.00% | 14,367 |
| 2023-10-25 | 2023-10-20 | 39.097 | 369 | +0 | 0.00% | 14,427 |
| 2023-10-24 | 2023-10-19 | 40.019 | 369 | +0 | 0.00% | 14,767 |
| 2023-10-20 | 2023-10-18 | 41.591 | 369 | +0 | 0.00% | 15,347 |
| 2023-10-19 | 2023-10-17 | 40.398 | 369 | +0 | 0.00% | 14,907 |
| 2023-10-18 | 2023-10-16 | 40.127 | 369 | +0 | 0.00% | 14,807 |
| 2023-10-17 | 2023-10-13 | 40.670 | 369 | +0 | 0.00% | 15,007 |
| 2023-10-16 | 2023-10-12 | 40.832 | 369 | +0 | 0.00% | 15,067 |
| 2023-10-13 | 2023-10-11 | 39.422 | 369 | +0 | 0.00% | 14,547 |
| 2023-10-12 | 2023-10-10 | 39.694 | 369 | +0 | 0.00% | 14,647 |
| 2023-10-11 | 2023-10-09 | 39.097 | 369 | +0 | 0.00% | 14,427 |
| 2023-10-10 | 2023-10-06 | 38.338 | 369 | +0 | 0.00% | 14,147 |
| 2023-10-09 | 2023-10-05 | 38.175 | 369 | +0 | 0.00% | 14,087 |
| 2023-10-06 | 2023-10-04 | 37.958 | 369 | +0 | 0.00% | 14,007 |
| 2023-10-05 | 2023-10-03 | 38.392 | 369 | +0 | 0.00% | 14,167 |
| 2023-10-04 | 2023-09-29 | 38.934 | 369 | +0 | 0.00% | 14,367 |
| 2023-10-03 | 2023-09-28 | 38.717 | 369 | +0 | 0.00% | 14,287 |
| 2023-09-29 | 2023-09-27 | 38.175 | 369 | +0 | 0.00% | 14,087 |
| 2023-09-28 | 2023-09-26 | 39.748 | 369 | +0 | 0.00% | 14,667 |
| 2023-09-27 | 2023-09-25 | 40.453 | 369 | +0 | 0.00% | 14,927 |
| 2023-09-26 | 2023-09-22 | 40.398 | 369 | +0 | 0.00% | 14,907 |
| 2023-09-25 | 2023-09-21 | 40.778 | 369 | +0 | 0.00% | 15,047 |
| 2023-09-22 | 2023-09-20 | 40.398 | 369 | +0 | 0.00% | 14,907 |
| 2023-09-21 | 2023-09-19 | 40.127 | 369 | +0 | 0.00% | 14,807 |
| 2023-09-20 | 2023-09-18 | 39.802 | 369 | +0 | 0.00% | 14,687 |
| 2023-09-19 | 2023-09-15 | 39.314 | 369 | +0 | 0.00% | 14,507 |
| 2023-09-18 | 2023-09-14 | 39.151 | 369 | +0 | 0.00% | 14,447 |
| 2023-09-15 | 2023-09-13 | 39.097 | 369 | +0 | 0.00% | 14,427 |
| 2023-09-14 | 2023-09-12 | 39.477 | 369 | +0 | 0.00% | 14,567 |
| 2023-09-13 | 2023-09-11 | 39.531 | 369 | +0 | 0.00% | 14,587 |
| 2023-09-12 | 2023-09-07 | 38.989 | 369 | +0 | 0.00% | 14,387 |
| 2023-09-11 | 2023-09-06 | 39.151 | 369 | +0 | 0.00% | 14,447 |
| 2023-09-07 | 2023-09-05 | 38.934 | 369 | +0 | 0.00% | 14,367 |
| 2023-09-06 | 2023-09-04 | 38.772 | 369 | +0 | 0.00% | 14,307 |
| 2023-09-05 | 2023-08-31 | 38.501 | 369 | +0 | 0.00% | 14,207 |
| 2023-09-04 | 2023-08-30 | 38.121 | 369 | +0 | 0.00% | 14,067 |
| 2023-08-31 | 2023-08-29 | 37.796 | 369 | +0 | 0.00% | 13,947 |
| 2023-08-30 | 2023-08-28 | 37.362 | 369 | +0 | 0.00% | 13,787 |
| 2023-08-29 | 2023-08-25 | 37.796 | 369 | +0 | 0.00% | 13,947 |
| 2023-08-28 | 2023-08-24 | 38.663 | 369 | +0 | 0.00% | 14,267 |
| 2023-08-25 | 2023-08-23 | 38.284 | 369 | +0 | 0.00% | 14,127 |
| 2023-08-24 | 2023-08-22 | 38.772 | 369 | +0 | 0.00% | 14,307 |
| 2023-08-23 | 2023-08-21 | 38.501 | 369 | +0 | 0.00% | 14,207 |
| 2023-08-22 | 2023-08-18 | 38.663 | 369 | +0 | 0.00% | 14,267 |
| 2023-08-21 | 2023-08-17 | 37.904 | 369 | +0 | 0.00% | 13,987 |
| 2023-08-18 | 2023-08-16 | 37.145 | 369 | +0 | 0.00% | 13,706 |
| 2023-08-17 | 2023-08-15 | 37.362 | 369 | +0 | 0.00% | 13,787 |
| 2023-08-16 | 2023-08-14 | 37.416 | 369 | +0 | 0.00% | 13,807 |
| 2023-08-15 | 2023-08-11 | 37.579 | 369 | +0 | 0.00% | 13,867 |
| 2023-08-14 | 2023-08-10 | 37.904 | 369 | +0 | 0.00% | 13,987 |
| 2023-08-11 | 2023-08-09 | 38.121 | 369 | +0 | 0.00% | 14,067 |
| 2023-08-10 | 2023-08-08 | 37.796 | 369 | +0 | 0.00% | 13,947 |
| 2023-08-09 | 2023-08-07 | 38.013 | 369 | +0 | 0.00% | 14,027 |
| 2023-08-08 | 2023-08-04 | 38.555 | 369 | +0 | 0.00% | 14,227 |
| 2023-08-07 | 2023-08-03 | 37.036 | 369 | +0 | 0.00% | 13,666 |
| 2023-08-04 | 2023-08-02 | 37.253 | 369 | +0 | 0.00% | 13,746 |
| 2023-08-03 | 2023-08-01 | 37.470 | 369 | +0 | 0.00% | 13,827 |
| 2023-08-02 | 2023-07-31 | 37.524 | 369 | +0 | 0.00% | 13,847 |
| 2023-08-01 | 2023-07-28 | 37.199 | 369 | +0 | 0.00% | 13,726 |
| 2023-07-31 | 2023-07-27 | 37.253 | 369 | +0 | 0.00% | 13,746 |
| 2023-07-28 | 2023-07-26 | 36.765 | 369 | +0 | 0.00% | 13,566 |
| 2023-07-27 | 2023-07-25 | 37.470 | 369 | +0 | 0.00% | 13,827 |
| 2023-07-26 | 2023-07-24 | 35.355 | 369 | +0 | 0.00% | 13,046 |
| 2023-07-25 | 2023-07-21 | 35.735 | 369 | +0 | 0.00% | 13,186 |
| 2023-07-24 | 2023-07-20 | 35.627 | 369 | +0 | 0.00% | 13,146 |
| 2023-07-21 | 2023-07-19 | 35.843 | 369 | +0 | 0.00% | 13,226 |
| 2023-07-20 | 2023-07-18 | 35.789 | 369 | +0 | 0.00% | 13,206 |
| 2023-07-19 | 2023-07-14 | 35.410 | 369 | +0 | 0.00% | 13,066 |
| 2023-07-18 | 2023-07-13 | 35.789 | 369 | +0 | 0.00% | 13,206 |
| 2023-07-14 | 2023-07-12 | 35.572 | 369 | +0 | 0.00% | 13,126 |
| 2023-07-13 | 2023-07-11 | 35.139 | 369 | +0 | 0.00% | 12,966 |
| 2023-07-12 | 2023-07-10 | 34.705 | 369 | +0 | 0.00% | 12,806 |
| 2023-07-11 | 2023-07-07 | 33.674 | 369 | +0 | 0.00% | 12,426 |
| 2023-07-10 | 2023-07-06 | 34.108 | 369 | +0 | 0.00% | 12,586 |
| 2023-07-07 | 2023-07-05 | 34.271 | 369 | +0 | 0.00% | 12,646 |
| 2023-07-06 | 2023-07-04 | 34.976 | 369 | +0 | 0.00% | 12,906 |
| 2023-07-05 | 2023-07-03 | 34.705 | 369 | +0 | 0.00% | 12,806 |
| 2023-07-04 | 2023-06-30 | 35.139 | 369 | +0 | 0.00% | 12,966 |
| 2023-07-03 | 2023-06-29 | 34.488 | 369 | +0 | 0.00% | 12,726 |
| 2023-06-30 | 2023-06-28 | 34.054 | 369 | +0 | 0.00% | 12,566 |
| 2023-06-29 | 2023-06-27 | 32.969 | 369 | +0 | 0.00% | 12,166 |
| 2023-06-28 | 2023-06-26 | 32.698 | 369 | +0 | 0.00% | 12,066 |
| 2023-06-27 | 2023-06-23 | 32.048 | 369 | +0 | 0.00% | 11,826 |
| 2023-06-26 | 2023-06-21 | 33.078 | 369 | +0 | 0.00% | 12,206 |
| 2023-06-23 | 2023-06-20 | 33.458 | 369 | +0 | 0.00% | 12,346 |
| 2023-06-21 | 2023-06-19 | 34.162 | 369 | +0 | 0.00% | 12,606 |
| 2023-06-20 | 2023-06-16 | 34.488 | 369 | +0 | 0.00% | 12,726 |
| 2023-06-19 | 2023-06-15 | 34.813 | 369 | +0 | 0.00% | 12,846 |
| 2023-06-16 | 2023-06-14 | 33.729 | 369 | +0 | 0.00% | 12,446 |
| 2023-06-15 | 2023-06-13 | 33.837 | 369 | +0 | 0.00% | 12,486 |
| 2023-06-14 | 2023-06-12 | 33.620 | 369 | +0 | 0.00% | 12,406 |
| 2023-06-13 | 2023-06-09 | 33.078 | 369 | +0 | 0.00% | 12,206 |
| 2023-06-12 | 2023-06-08 | 32.481 | 369 | +0 | 0.00% | 11,986 |
| 2023-06-09 | 2023-06-07 | 32.481 | 369 | +0 | 0.00% | 11,986 |
| 2023-06-08 | 2023-06-06 | 32.481 | 369 | +0 | 0.00% | 11,986 |
| 2023-06-07 | 2023-06-05 | 32.915 | 369 | +0 | 0.00% | 12,146 |
| 2023-06-06 | 2023-06-02 | 32.265 | 369 | +0 | 0.00% | 11,906 |
| 2023-06-05 | 2023-06-01 | 30.909 | 369 | +0 | 0.00% | 11,405 |
| 2023-06-02 | 2023-05-31 | 30.909 | 369 | +0 | 0.00% | 11,405 |
| 2023-06-01 | 2023-05-30 | 31.560 | 369 | +0 | 0.00% | 11,645 |
| 2023-05-31 | 2023-05-29 | 31.234 | 369 | +0 | 0.00% | 11,525 |
| 2023-05-30 | 2023-05-25 | 31.722 | 369 | +0 | 0.00% | 11,706 |
| 2023-05-29 | 2023-05-24 | 32.265 | 369 | +0 | 0.00% | 11,906 |
| 2023-05-25 | 2023-05-23 | 32.373 | 369 | +0 | 0.00% | 11,946 |
| 2023-05-24 | 2023-05-22 | 35.563 | 369 | +0 | 0.00% | 13,123 |
| 2023-05-23 | 2023-05-19 | 35.165 | 369 | +17 | 0.00% | 12,976 |
| 2023-05-22 | 2023-05-18 | 35.051 | 352 | +0 | 0.00% | 12,338 |
| 2023-05-19 | 2023-05-17 | 34.994 | 352 | +0 | 0.00% | 12,318 |
| 2023-05-18 | 2023-05-16 | 35.903 | 352 | +0 | 0.00% | 12,638 |
| 2023-05-17 | 2023-05-15 | 36.244 | 352 | +0 | 0.00% | 12,758 |
| 2023-05-16 | 2023-05-12 | 35.676 | 352 | +0 | 0.00% | 12,558 |
| 2023-05-15 | 2023-05-11 | 36.131 | 352 | +0 | 0.00% | 12,718 |
| 2023-05-12 | 2023-05-10 | 36.017 | 352 | +0 | 0.00% | 12,678 |
| 2023-05-11 | 2023-05-09 | 35.506 | 352 | +0 | 0.00% | 12,498 |
| 2023-05-10 | 2023-05-08 | 36.017 | 352 | +0 | 0.00% | 12,678 |
| 2023-05-09 | 2023-05-05 | 35.733 | 352 | +0 | 0.00% | 12,578 |
| 2023-05-08 | 2023-05-04 | 35.563 | 352 | +0 | 0.00% | 12,518 |
| 2023-05-05 | 2023-05-03 | 35.506 | 352 | +0 | 0.00% | 12,498 |
| 2023-05-04 | 2023-05-02 | 35.790 | 352 | +0 | 0.00% | 12,598 |
| 2023-05-03 | 2023-04-28 | 36.131 | 352 | +0 | 0.00% | 12,718 |
| 2023-05-02 | 2023-04-27 | 36.244 | 352 | +0 | 0.00% | 12,758 |
| 2023-04-28 | 2023-04-26 | 36.187 | 352 | +0 | 0.00% | 12,738 |
| 2023-04-27 | 2023-04-25 | 35.392 | 352 | +0 | 0.00% | 12,458 |
| 2023-04-26 | 2023-04-24 | 36.131 | 352 | +0 | 0.00% | 12,718 |
| 2023-04-25 | 2023-04-21 | 36.301 | 352 | +0 | 0.00% | 12,778 |
| 2023-04-24 | 2023-04-20 | 36.983 | 352 | +0 | 0.00% | 13,018 |
| 2023-04-21 | 2023-04-19 | 36.983 | 352 | +0 | 0.00% | 13,018 |
| 2023-04-20 | 2023-04-18 | 37.380 | 352 | +0 | 0.00% | 13,158 |
| 2023-04-19 | 2023-04-17 | 37.835 | 352 | +0 | 0.00% | 13,318 |
| 2023-04-18 | 2023-04-14 | 37.096 | 352 | +0 | 0.00% | 13,058 |
| 2023-04-17 | 2023-04-13 | 36.983 | 352 | +0 | 0.00% | 13,018 |
| 2023-04-14 | 2023-04-12 | 37.380 | 352 | +0 | 0.00% | 13,158 |
| 2023-04-13 | 2023-04-11 | 37.324 | 352 | +0 | 0.00% | 13,138 |
| 2023-04-12 | 2023-04-06 | 37.949 | 352 | +0 | 0.00% | 13,358 |
| 2023-04-11 | 2023-04-04 | 37.494 | 352 | +0 | 0.00% | 13,198 |
| 2023-04-06 | 2023-04-03 | 38.971 | 352 | +0 | 0.00% | 13,718 |
| 2023-04-04 | 2023-03-31 | 38.858 | 352 | +0 | 0.00% | 13,678 |
| 2023-04-03 | 2023-03-30 | 38.062 | 352 | +0 | 0.00% | 13,398 |
| 2023-03-31 | 2023-03-29 | 38.289 | 352 | +0 | 0.00% | 13,478 |
| 2023-03-30 | 2023-03-28 | 38.573 | 352 | +0 | 0.00% | 13,578 |
| 2023-03-29 | 2023-03-27 | 38.460 | 352 | +0 | 0.00% | 13,538 |
| 2023-03-28 | 2023-03-24 | 38.460 | 352 | +0 | 0.00% | 13,538 |
| 2023-03-27 | 2023-03-23 | 38.233 | 352 | +0 | 0.00% | 13,458 |
| 2023-03-24 | 2023-03-22 | 38.801 | 352 | +0 | 0.00% | 13,658 |
| 2023-03-23 | 2023-03-21 | 38.801 | 352 | +0 | 0.00% | 13,658 |
| 2023-03-22 | 2023-03-20 | 38.062 | 352 | +0 | 0.00% | 13,398 |
| 2023-03-21 | 2023-03-17 | 37.835 | 352 | +0 | 0.00% | 13,318 |
| 2023-03-20 | 2023-03-16 | 37.892 | 352 | +0 | 0.00% | 13,338 |
| 2023-03-17 | 2023-03-15 | 38.119 | 352 | +0 | 0.00% | 13,418 |
| 2023-03-16 | 2023-03-14 | 38.119 | 352 | +0 | 0.00% | 13,418 |
| 2023-03-15 | 2023-03-13 | 38.176 | 352 | +0 | 0.00% | 13,438 |
| 2023-03-14 | 2023-03-10 | 38.119 | 352 | +0 | 0.00% | 13,418 |
| 2023-03-13 | 2023-03-09 | 39.482 | 352 | +0 | 0.00% | 13,898 |
| 2023-03-10 | 2023-03-08 | 40.391 | 352 | +0 | 0.00% | 14,218 |
| 2023-03-09 | 2023-03-07 | 40.619 | 352 | +0 | 0.00% | 14,298 |
| 2023-03-08 | 2023-03-06 | 41.300 | 352 | +0 | 0.00% | 14,538 |
| 2023-03-07 | 2023-03-03 | 41.868 | 352 | +0 | 0.00% | 14,738 |
| 2023-03-06 | 2023-03-02 | 41.641 | 352 | +0 | 0.00% | 14,658 |
| 2023-03-03 | 2023-03-01 | 41.584 | 352 | +0 | 0.00% | 14,638 |
| 2023-03-02 | 2023-02-28 | 39.937 | 352 | +0 | 0.00% | 14,058 |
| 2023-03-01 | 2023-02-27 | 40.675 | 352 | +0 | 0.00% | 14,318 |
| 2023-02-28 | 2023-02-24 | 40.562 | 352 | +0 | 0.00% | 14,278 |
| 2023-02-27 | 2023-02-23 | 41.244 | 352 | +0 | 0.00% | 14,518 |
| 2023-02-24 | 2023-02-22 | 41.244 | 352 | +0 | 0.00% | 14,518 |
| 2023-02-23 | 2023-02-21 | 41.755 | 352 | +0 | 0.00% | 14,698 |
| 2023-02-22 | 2023-02-20 | 41.812 | 352 | +0 | 0.00% | 14,718 |
| 2023-02-21 | 2023-02-17 | 41.698 | 352 | +0 | 0.00% | 14,678 |
| 2023-02-20 | 2023-02-16 | 41.698 | 352 | +0 | 0.00% | 14,678 |
| 2023-02-17 | 2023-02-15 | 41.698 | 352 | +0 | 0.00% | 14,678 |
| 2023-02-16 | 2023-02-14 | 42.039 | 352 | +0 | 0.00% | 14,798 |
| 2023-02-15 | 2023-02-13 | 43.061 | 352 | +0 | 0.00% | 15,158 |
| 2023-02-14 | 2023-02-10 | 42.777 | 352 | +0 | 0.00% | 15,058 |
| 2023-02-13 | 2023-02-09 | 44.027 | 352 | +0 | 0.00% | 15,498 |
| 2023-02-10 | 2023-02-08 | 43.743 | 352 | +0 | 0.00% | 15,398 |
| 2023-02-09 | 2023-02-07 | 43.289 | 352 | +0 | 0.00% | 15,238 |
| 2023-02-08 | 2023-02-06 | 43.289 | 352 | +0 | 0.00% | 15,238 |
| 2023-02-07 | 2023-02-03 | 44.425 | 352 | +0 | 0.00% | 15,638 |
| 2023-02-06 | 2023-02-02 | 44.482 | 352 | +0 | 0.00% | 15,658 |
| 2023-02-03 | 2023-02-01 | 44.993 | 352 | +0 | 0.00% | 15,838 |
| 2023-02-02 | 2023-01-31 | 43.800 | 352 | +0 | 0.00% | 15,418 |
| 2023-02-01 | 2023-01-30 | 43.743 | 352 | +0 | 0.00% | 15,398 |
| 2023-01-31 | 2023-01-27 | 44.652 | 352 | +0 | 0.00% | 15,718 |
| 2023-01-30 | 2023-01-26 | 44.482 | 352 | +0 | 0.00% | 15,658 |
| 2023-01-27 | 2023-01-20 | 42.607 | 352 | +0 | 0.00% | 14,998 |
| 2023-01-26 | 2023-01-19 | 42.607 | 352 | +0 | 0.00% | 14,998 |
| 2023-01-20 | 2023-01-18 | 42.209 | 352 | +0 | 0.00% | 14,858 |
| 2023-01-19 | 2023-01-17 | 41.982 | 352 | +0 | 0.00% | 14,778 |
| 2023-01-18 | 2023-01-16 | 42.096 | 352 | +0 | 0.00% | 14,818 |
| 2023-01-17 | 2023-01-13 | 41.300 | 352 | +0 | 0.00% | 14,538 |
| 2023-01-16 | 2023-01-12 | 41.244 | 352 | +0 | 0.00% | 14,518 |
| 2023-01-13 | 2023-01-11 | 40.051 | 352 | +0 | 0.00% | 14,098 |
| 2023-01-12 | 2023-01-10 | 40.051 | 352 | +0 | 0.00% | 14,098 |
| 2023-01-11 | 2023-01-09 | 38.971 | 352 | +0 | 0.00% | 13,718 |
| 2023-01-10 | 2023-01-06 | 38.517 | 352 | +0 | 0.00% | 13,558 |
| 2023-01-09 | 2023-01-05 | 38.062 | 352 | +0 | 0.00% | 13,398 |
| 2023-01-06 | 2023-01-04 | 37.494 | 352 | +0 | 0.00% | 13,198 |
| 2023-01-05 | 2023-01-03 | 38.119 | 352 | +0 | 0.00% | 13,418 |
| 2023-01-04 | 2022-12-30 | 37.210 | 352 | +0 | 0.00% | 13,098 |
| 2023-01-03 | 2022-12-29 | 37.153 | 352 | +0 | 0.00% | 13,078 |
| 2022-12-30 | 2022-12-28 | 37.835 | 352 | +0 | 0.00% | 13,318 |
| 2022-12-29 | 2022-12-23 | 37.210 | 352 | +0 | 0.00% | 13,098 |
| 2022-12-28 | 2022-12-22 | 38.687 | 352 | +0 | 0.00% | 13,618 |
| 2022-12-23 | 2022-12-21 | 37.949 | 352 | +0 | 0.00% | 13,358 |
| 2022-12-22 | 2022-12-20 | 38.289 | 352 | +0 | 0.00% | 13,478 |
| 2022-12-21 | 2022-12-19 | 38.630 | 352 | +0 | 0.00% | 13,598 |
| 2022-12-20 | 2022-12-16 | 39.653 | 352 | +0 | 0.00% | 13,958 |
| 2022-12-19 | 2022-12-15 | 39.028 | 352 | +0 | 0.00% | 13,738 |
| 2022-12-16 | 2022-12-14 | 38.289 | 352 | +0 | 0.00% | 13,478 |
| 2022-12-15 | 2022-12-13 | 38.289 | 352 | +0 | 0.00% | 13,478 |
| 2022-12-14 | 2022-12-12 | 38.517 | 352 | +0 | 0.00% | 13,558 |
| 2022-12-13 | 2022-12-09 | 38.971 | 352 | +0 | 0.00% | 13,718 |
| 2022-12-12 | 2022-12-08 | 38.630 | 352 | +0 | 0.00% | 13,598 |
| 2022-12-09 | 2022-12-07 | 37.153 | 352 | +0 | 0.00% | 13,078 |
| 2022-12-08 | 2022-12-06 | 38.062 | 352 | +0 | 0.00% | 13,398 |
| 2022-12-07 | 2022-12-05 | 38.573 | 352 | +0 | 0.00% | 13,578 |
| 2022-12-06 | 2022-12-02 | 38.403 | 352 | +0 | 0.00% | 13,518 |
| 2022-12-05 | 2022-12-01 | 38.460 | 352 | +0 | 0.00% | 13,538 |
| 2022-12-02 | 2022-11-30 | 38.744 | 352 | +0 | 0.00% | 13,638 |
| 2022-12-01 | 2022-11-29 | 37.892 | 352 | +0 | 0.00% | 13,338 |
| 2022-11-30 | 2022-11-28 | 36.017 | 352 | +0 | 0.00% | 12,678 |
| 2022-11-29 | 2022-11-25 | 36.358 | 352 | +0 | 0.00% | 12,798 |
| 2022-11-28 | 2022-11-24 | 36.869 | 352 | +0 | 0.00% | 12,978 |
| 2022-11-25 | 2022-11-23 | 36.472 | 352 | +0 | 0.00% | 12,838 |
| 2022-11-24 | 2022-11-22 | 36.585 | 352 | +0 | 0.00% | 12,878 |
| 2022-11-23 | 2022-11-21 | 36.983 | 352 | +0 | 0.00% | 13,018 |
| 2022-11-22 | 2022-11-18 | 37.210 | 352 | +0 | 0.00% | 13,098 |
| 2022-11-21 | 2022-11-17 | 38.005 | 352 | +0 | 0.00% | 13,378 |
| 2022-11-18 | 2022-11-16 | 38.573 | 352 | +0 | 0.00% | 13,578 |
| 2022-11-17 | 2022-11-15 | 38.858 | 352 | +0 | 0.00% | 13,678 |
| 2022-11-16 | 2022-11-14 | 38.801 | 352 | +0 | 0.00% | 13,658 |
| 2022-11-15 | 2022-11-11 | 36.926 | 352 | +0 | 0.00% | 12,998 |
| 2022-11-14 | 2022-11-10 | 36.187 | 352 | +0 | 0.00% | 12,738 |
| 2022-11-11 | 2022-11-09 | 36.926 | 352 | +0 | 0.00% | 12,998 |
| 2022-11-10 | 2022-11-08 | 37.437 | 352 | +0 | 0.00% | 13,178 |
| 2022-11-09 | 2022-11-07 | 37.892 | 352 | +0 | 0.00% | 13,338 |
| 2022-11-08 | 2022-11-04 | 37.324 | 352 | +0 | 0.00% | 13,138 |
| 2022-11-07 | 2022-11-03 | 35.960 | 352 | +0 | 0.00% | 12,658 |
| 2022-11-04 | 2022-11-02 | 35.903 | 352 | +0 | 0.00% | 12,638 |
| 2022-11-03 | 2022-11-01 | 34.086 | 352 | +0 | 0.00% | 11,998 |
| 2022-11-02 | 2022-10-31 | 31.984 | 352 | +0 | 0.00% | 11,258 |
| 2022-11-01 | 2022-10-28 | 32.324 | 352 | +0 | 0.00% | 11,378 |
| 2022-10-31 | 2022-10-27 | 34.483 | 352 | +0 | 0.00% | 12,138 |
| 2022-10-28 | 2022-10-26 | 34.426 | 352 | +0 | 0.00% | 12,118 |
| 2022-10-27 | 2022-10-25 | 33.688 | 352 | +0 | 0.00% | 11,858 |
| 2022-10-26 | 2022-10-24 | 32.381 | 352 | +0 | 0.00% | 11,398 |
| 2022-10-25 | 2022-10-21 | 34.994 | 352 | +0 | 0.00% | 12,318 |
| 2022-10-24 | 2022-10-20 | 34.540 | 352 | +0 | 0.00% | 12,158 |
| 2022-10-21 | 2022-10-19 | 35.335 | 352 | +0 | 0.00% | 12,438 |
| 2022-10-20 | 2022-10-18 | 36.415 | 352 | +0 | 0.00% | 12,818 |
| 2022-10-19 | 2022-10-17 | 35.847 | 352 | +0 | 0.00% | 12,618 |
| 2022-10-18 | 2022-10-14 | 35.847 | 352 | +0 | 0.00% | 12,618 |
| 2022-10-17 | 2022-10-13 | 34.824 | 352 | +0 | 0.00% | 12,258 |
| 2022-10-14 | 2022-10-12 | 34.938 | 352 | +0 | 0.00% | 12,298 |
| 2022-10-13 | 2022-10-11 | 34.370 | 352 | +0 | 0.00% | 12,098 |
| 2022-10-12 | 2022-10-10 | 35.335 | 352 | +0 | 0.00% | 12,438 |
| 2022-10-11 | 2022-10-07 | 36.131 | 352 | +0 | 0.00% | 12,718 |
| 2022-10-10 | 2022-10-06 | 36.926 | 352 | +0 | 0.00% | 12,998 |
| 2022-10-07 | 2022-10-05 | 37.153 | 352 | +0 | 0.00% | 13,078 |
| 2022-10-06 | 2022-10-03 | 35.563 | 352 | +0 | 0.00% | 12,518 |
| 2022-10-05 | 2022-09-30 | 36.017 | 352 | +0 | 0.00% | 12,678 |
| 2022-10-03 | 2022-09-29 | 36.358 | 352 | +0 | 0.00% | 12,798 |
| 2022-09-30 | 2022-09-28 | 37.324 | 352 | +0 | 0.00% | 13,138 |
| 2022-09-29 | 2022-09-27 | 38.233 | 352 | +0 | 0.00% | 13,458 |
| 2022-09-28 | 2022-09-26 | 38.233 | 352 | +0 | 0.00% | 13,458 |
| 2022-09-27 | 2022-09-23 | 38.403 | 352 | +0 | 0.00% | 13,518 |
| 2022-09-26 | 2022-09-22 | 39.539 | 352 | +0 | 0.00% | 13,918 |
| 2022-09-23 | 2022-09-21 | 40.335 | 352 | +0 | 0.00% | 14,198 |
| 2022-09-22 | 2022-09-20 | 42.039 | 352 | +0 | 0.00% | 14,798 |
| 2022-09-21 | 2022-09-19 | 41.016 | 352 | +0 | 0.00% | 14,438 |
| 2022-09-20 | 2022-09-16 | 41.755 | 352 | +0 | 0.00% | 14,698 |
| 2022-09-19 | 2022-09-15 | 42.096 | 352 | +0 | 0.00% | 14,818 |
| 2022-09-16 | 2022-09-14 | 42.948 | 352 | +0 | 0.00% | 15,118 |
| 2022-09-15 | 2022-09-13 | 43.970 | 352 | +0 | 0.00% | 15,478 |
| 2022-09-14 | 2022-09-09 | 43.573 | 352 | +0 | 0.00% | 15,338 |
| 2022-09-13 | 2022-09-08 | 43.857 | 352 | +0 | 0.00% | 15,438 |
| 2022-09-09 | 2022-09-07 | 43.686 | 352 | +0 | 0.00% | 15,378 |
| 2022-09-08 | 2022-09-06 | 43.118 | 352 | +0 | 0.00% | 15,178 |
| 2022-09-07 | 2022-09-05 | 40.278 | 352 | +0 | 0.00% | 14,178 |
| 2022-09-06 | 2022-09-02 | 42.891 | 352 | +0 | 0.00% | 15,098 |
| 2022-09-05 | 2022-09-01 | 42.039 | 352 | +0 | 0.00% | 14,798 |
| 2022-09-02 | 2022-08-31 | 42.607 | 352 | +0 | 0.00% | 14,998 |
| 2022-09-01 | 2022-08-30 | 41.641 | 352 | +0 | 0.00% | 14,658 |
| 2022-08-31 | 2022-08-29 | 41.414 | 352 | +0 | 0.00% | 14,578 |
| 2022-08-30 | 2022-08-26 | 41.812 | 352 | +0 | 0.00% | 14,718 |
| 2022-08-29 | 2022-08-25 | 41.641 | 352 | +0 | 0.00% | 14,658 |
| 2022-08-26 | 2022-08-24 | 40.278 | 352 | +0 | 0.00% | 14,178 |
| 2022-08-25 | 2022-08-23 | 40.732 | 352 | +0 | 0.00% | 14,338 |
| 2022-08-24 | 2022-08-22 | 42.152 | 352 | +0 | 0.00% | 14,838 |
| 2022-08-23 | 2022-08-19 | 41.641 | 352 | +0 | 0.00% | 14,658 |
| 2022-08-22 | 2022-08-18 | 41.812 | 352 | +0 | 0.00% | 14,718 |
| 2022-08-19 | 2022-08-17 | 41.925 | 352 | +0 | 0.00% | 14,758 |
| 2022-08-18 | 2022-08-16 | 41.698 | 352 | +0 | 0.00% | 14,678 |
| 2022-08-17 | 2022-08-15 | 42.721 | 352 | +0 | 0.00% | 15,038 |
| 2022-08-16 | 2022-08-12 | 42.948 | 352 | +0 | 0.00% | 15,118 |
| 2022-08-15 | 2022-08-11 | 42.721 | 352 | +0 | 0.00% | 15,038 |
| 2022-08-12 | 2022-08-10 | 40.789 | 352 | +0 | 0.00% | 14,358 |
| 2022-08-11 | 2022-08-09 | 41.755 | 352 | +0 | 0.00% | 14,698 |
| 2022-08-10 | 2022-08-08 | 42.834 | 352 | +0 | 0.00% | 15,078 |
| 2022-08-09 | 2022-08-05 | 42.777 | 352 | +0 | 0.00% | 15,058 |
| 2022-08-08 | 2022-08-04 | 41.925 | 352 | +0 | 0.00% | 14,758 |
| 2022-08-05 | 2022-08-03 | 42.948 | 352 | +0 | 0.00% | 15,118 |
| 2022-08-04 | 2022-08-02 | 42.664 | 352 | +0 | 0.00% | 15,018 |
| 2022-08-03 | 2022-08-01 | 44.311 | 352 | +0 | 0.00% | 15,598 |
| 2022-08-02 | 2022-07-29 | 43.345 | 352 | +0 | 0.00% | 15,258 |
| 2022-08-01 | 2022-07-28 | 44.652 | 352 | +0 | 0.00% | 15,718 |
| 2022-07-29 | 2022-07-27 | 44.993 | 352 | +0 | 0.00% | 15,838 |
| 2022-07-28 | 2022-07-26 | 44.993 | 352 | +0 | 0.00% | 15,838 |
| 2022-07-27 | 2022-07-25 | 44.254 | 352 | +0 | 0.00% | 15,578 |
| 2022-07-26 | 2022-07-22 | 45.277 | 352 | +0 | 0.00% | 15,937 |
| 2022-07-25 | 2022-07-21 | 44.936 | 352 | +0 | 0.00% | 15,818 |
| 2022-07-22 | 2022-07-20 | 44.993 | 352 | +0 | 0.00% | 15,838 |
| 2022-07-21 | 2022-07-19 | 45.334 | 352 | +0 | 0.00% | 15,957 |
| 2022-07-20 | 2022-07-18 | 45.050 | 352 | +0 | 0.00% | 15,858 |
| 2022-07-19 | 2022-07-15 | 44.084 | 352 | +0 | 0.00% | 15,518 |
| 2022-07-18 | 2022-07-14 | 44.595 | 352 | +0 | 0.00% | 15,698 |
| 2022-07-15 | 2022-07-13 | 44.027 | 352 | +0 | 0.00% | 15,498 |
| 2022-07-14 | 2022-07-12 | 44.084 | 352 | +0 | 0.00% | 15,518 |
| 2022-07-13 | 2022-07-11 | 43.857 | 352 | +0 | 0.00% | 15,438 |
| 2022-07-12 | 2022-07-08 | 45.163 | 352 | +0 | 0.00% | 15,898 |
| 2022-07-11 | 2022-07-07 | 45.447 | 352 | +0 | 0.00% | 15,997 |
| 2022-07-08 | 2022-07-06 | 44.538 | 352 | +0 | 0.00% | 15,678 |
| 2022-07-07 | 2022-07-05 | 43.914 | 352 | +0 | 0.00% | 15,458 |
| 2022-07-06 | 2022-07-04 | 44.482 | 352 | +0 | 0.00% | 15,658 |
| 2022-07-05 | 2022-06-30 | 45.220 | 352 | +0 | 0.00% | 15,917 |
| 2022-07-04 | 2022-06-29 | 46.015 | 352 | +0 | 0.00% | 16,197 |
| 2022-06-30 | 2022-06-28 | 47.720 | 352 | +0 | 0.00% | 16,797 |
| 2022-06-29 | 2022-06-27 | 46.584 | 352 | +0 | 0.00% | 16,397 |
| 2022-06-28 | 2022-06-24 | 47.322 | 352 | +0 | 0.00% | 16,657 |
| 2022-06-27 | 2022-06-23 | 46.811 | 352 | +0 | 0.00% | 16,477 |
| 2022-06-24 | 2022-06-22 | 44.709 | 352 | +0 | 0.00% | 15,738 |
| 2022-06-23 | 2022-06-21 | 46.072 | 352 | +0 | 0.00% | 16,217 |
| 2022-06-22 | 2022-06-20 | 46.186 | 352 | +0 | 0.00% | 16,257 |
| 2022-06-21 | 2022-06-17 | 45.845 | 352 | +0 | 0.00% | 16,137 |
| 2022-06-20 | 2022-06-16 | 45.731 | 352 | +0 | 0.00% | 16,097 |
| 2022-06-17 | 2022-06-15 | 47.095 | 352 | +0 | 0.00% | 16,577 |
| 2022-06-16 | 2022-06-14 | 46.470 | 352 | +0 | 0.00% | 16,357 |
| 2022-06-15 | 2022-06-13 | 47.322 | 352 | +0 | 0.00% | 16,657 |
| 2022-06-14 | 2022-06-10 | 47.549 | 352 | +0 | 0.00% | 16,737 |
| 2022-06-13 | 2022-06-09 | 44.936 | 352 | +0 | 0.00% | 15,818 |
| 2022-06-10 | 2022-06-08 | 45.447 | 352 | +0 | 0.00% | 15,997 |
| 2022-06-09 | 2022-06-07 | 44.425 | 352 | +0 | 0.00% | 15,638 |
| 2022-06-08 | 2022-06-06 | 45.220 | 352 | +0 | 0.00% | 15,917 |
| 2022-06-07 | 2022-06-02 | 44.538 | 352 | +0 | 0.00% | 15,678 |
| 2022-06-06 | 2022-06-01 | 43.630 | 352 | +0 | 0.00% | 15,358 |
| 2022-06-02 | 2022-05-31 | 43.289 | 352 | +0 | 0.00% | 15,238 |
| 2022-06-01 | 2022-05-30 | 41.698 | 352 | +0 | 0.00% | 14,678 |
| 2022-05-31 | 2022-05-27 | 39.539 | 352 | +0 | 0.00% | 13,918 |
| 2022-05-30 | 2022-05-26 | 39.766 | 352 | +0 | 0.00% | 13,998 |
| 2022-05-27 | 2022-05-25 | 41.016 | 352 | +0 | 0.00% | 14,438 |
| 2022-05-26 | 2022-05-24 | 39.823 | 352 | +0 | 0.00% | 14,018 |
| 2022-05-25 | 2022-05-23 | 41.074 | 352 | +0 | 0.00% | 14,458 |
| 2022-05-24 | 2022-05-20 | 41.839 | 352 | +12 | 0.00% | 14,727 |
| 2022-05-23 | 2022-05-19 | 41.369 | 340 | +0 | 0.00% | 14,065 |
| 2022-05-20 | 2022-05-18 | 41.839 | 340 | +0 | 0.00% | 14,225 |
| 2022-05-19 | 2022-05-17 | 40.898 | 340 | +0 | 0.00% | 13,905 |
| 2022-05-18 | 2022-05-16 | 41.192 | 340 | +0 | 0.00% | 14,005 |
| 2022-05-17 | 2022-05-13 | 39.956 | 340 | +0 | 0.00% | 13,585 |
| 2022-05-16 | 2022-05-12 | 39.250 | 340 | +0 | 0.00% | 13,345 |
| 2022-05-13 | 2022-05-11 | 39.603 | 340 | +0 | 0.00% | 13,465 |
| 2022-05-12 | 2022-05-10 | 36.720 | 340 | +0 | 0.00% | 12,485 |
| 2022-05-11 | 2022-05-06 | 37.014 | 340 | +0 | 0.00% | 12,585 |
| 2022-05-10 | 2022-05-05 | 38.426 | 340 | +0 | 0.00% | 13,065 |
| 2022-05-06 | 2022-05-04 | 38.662 | 340 | +0 | 0.00% | 13,145 |
| 2022-05-05 | 2022-05-03 | 38.779 | 340 | +0 | 0.00% | 13,185 |
| 2022-05-04 | 2022-04-29 | 38.367 | 340 | +0 | 0.00% | 13,045 |
| 2022-05-03 | 2022-04-28 | 37.367 | 340 | +0 | 0.00% | 12,705 |
| 2022-04-29 | 2022-04-27 | 36.720 | 340 | +0 | 0.00% | 12,485 |
| 2022-04-28 | 2022-04-26 | 35.602 | 340 | +0 | 0.00% | 12,105 |
| 2022-04-27 | 2022-04-25 | 34.543 | 340 | +0 | 0.00% | 11,744 |
| 2022-04-26 | 2022-04-22 | 36.484 | 340 | +0 | 0.00% | 12,405 |
| 2022-04-25 | 2022-04-21 | 36.367 | 340 | +0 | 0.00% | 12,365 |
| 2022-04-22 | 2022-04-20 | 36.720 | 340 | +0 | 0.00% | 12,485 |
| 2022-04-21 | 2022-04-19 | 37.073 | 340 | +0 | 0.00% | 12,605 |
| 2022-04-20 | 2022-04-14 | 34.484 | 340 | +0 | 0.00% | 11,724 |
| 2022-04-19 | 2022-04-13 | 32.542 | 340 | +0 | 0.00% | 11,064 |
| 2022-04-14 | 2022-04-12 | 33.483 | 340 | +0 | 0.00% | 11,384 |
| 2022-04-13 | 2022-04-11 | 31.600 | 340 | +0 | 0.00% | 10,744 |
| 2022-04-12 | 2022-04-08 | 34.425 | 340 | +0 | 0.00% | 11,704 |
| 2022-04-11 | 2022-04-07 | 34.484 | 340 | +0 | 0.00% | 11,724 |
| 2022-04-08 | 2022-04-06 | 36.014 | 340 | +0 | 0.00% | 12,245 |
| 2022-04-07 | 2022-04-04 | 38.779 | 340 | +0 | 0.00% | 13,185 |
| 2022-04-06 | 2022-04-01 | 38.485 | 340 | +0 | 0.00% | 13,085 |
| 2022-04-04 | 2022-03-31 | 37.897 | 340 | +0 | 0.00% | 12,885 |
| 2022-04-01 | 2022-03-30 | 39.015 | 340 | +0 | 0.00% | 13,265 |
| 2022-03-31 | 2022-03-29 | 36.249 | 340 | +0 | 0.00% | 12,325 |
| 2022-03-30 | 2022-03-28 | 35.072 | 340 | +0 | 0.00% | 11,925 |
| 2022-03-29 | 2022-03-25 | 34.837 | 340 | +0 | 0.00% | 11,844 |
| 2022-03-28 | 2022-03-24 | 36.955 | 340 | +0 | 0.00% | 12,565 |
| 2022-03-25 | 2022-03-23 | 36.308 | 340 | +0 | 0.00% | 12,345 |
| 2022-03-24 | 2022-03-22 | 35.955 | 340 | +0 | 0.00% | 12,225 |
| 2022-03-23 | 2022-03-21 | 33.954 | 340 | +0 | 0.00% | 11,544 |
| 2022-03-22 | 2022-03-18 | 34.366 | 340 | +0 | 0.00% | 11,684 |
| 2022-03-21 | 2022-03-17 | 37.308 | 340 | +0 | 0.00% | 12,685 |
| 2022-03-18 | 2022-03-16 | 34.954 | 340 | +0 | 0.00% | 11,885 |
| 2022-03-17 | 2022-03-15 | 30.659 | 340 | +0 | 0.00% | 10,424 |
| 2022-03-16 | 2022-03-14 | 32.542 | 340 | +0 | 0.00% | 11,064 |
| 2022-03-15 | 2022-03-11 | 35.484 | 340 | +0 | 0.00% | 12,065 |
| 2022-03-14 | 2022-03-10 | 37.014 | 340 | +0 | 0.00% | 12,585 |
| 2022-03-11 | 2022-03-09 | 35.131 | 340 | +0 | 0.00% | 11,945 |
| 2022-03-10 | 2022-03-08 | 35.543 | 340 | +0 | 0.00% | 12,085 |
| 2022-03-09 | 2022-03-07 | 37.249 | 340 | +0 | 0.00% | 12,665 |
| 2022-03-08 | 2022-03-04 | 38.897 | 340 | +0 | 0.00% | 13,225 |
| 2022-03-07 | 2022-03-03 | 40.721 | 340 | +0 | 0.00% | 13,845 |
| 2022-03-04 | 2022-03-02 | 43.369 | 340 | +0 | 0.00% | 14,746 |
| 2022-03-03 | 2022-03-01 | 45.841 | 340 | +0 | 0.00% | 15,586 |
| 2022-03-02 | 2022-02-28 | 44.958 | 340 | +0 | 0.00% | 15,286 |
| 2022-03-01 | 2022-02-25 | 46.488 | 340 | +0 | 0.00% | 15,806 |
| 2022-02-28 | 2022-02-24 | 46.253 | 340 | +0 | 0.00% | 15,726 |
| 2022-02-25 | 2022-02-23 | 48.783 | 340 | +0 | 0.00% | 16,586 |
| 2022-02-24 | 2022-02-22 | 47.901 | 340 | +0 | 0.00% | 16,286 |
| 2022-02-23 | 2022-02-21 | 48.371 | 340 | +0 | 0.00% | 16,446 |
| 2022-02-22 | 2022-02-18 | 48.960 | 340 | +0 | 0.00% | 16,646 |
| 2022-02-21 | 2022-02-17 | 50.666 | 340 | +0 | 0.00% | 17,227 |
| 2022-02-18 | 2022-02-16 | 49.784 | 340 | +0 | 0.00% | 16,926 |
| 2022-02-17 | 2022-02-15 | 48.312 | 340 | +0 | 0.00% | 16,426 |
| 2022-02-16 | 2022-02-14 | 48.901 | 340 | +0 | 0.00% | 16,626 |
| 2022-02-15 | 2022-02-11 | 49.725 | 340 | +0 | 0.00% | 16,906 |
| 2022-02-14 | 2022-02-10 | 51.314 | 340 | +0 | 0.00% | 17,447 |
| 2022-02-11 | 2022-02-09 | 50.725 | 340 | +0 | 0.00% | 17,247 |
| 2022-02-10 | 2022-02-08 | 48.842 | 340 | +0 | 0.00% | 16,606 |
| 2022-02-09 | 2022-02-07 | 50.196 | 340 | +0 | 0.00% | 17,066 |
| 2022-02-08 | 2022-02-04 | 50.607 | 340 | +0 | 0.00% | 17,207 |
| 2022-02-07 | 2022-01-31 | 49.313 | 340 | +0 | 0.00% | 16,766 |
| 2022-02-04 | 2022-01-27 | 50.372 | 340 | +0 | 0.00% | 17,126 |
| 2022-01-28 | 2022-01-26 | 51.608 | 340 | +0 | 0.00% | 17,547 |
| 2022-01-27 | 2022-01-25 | 52.020 | 340 | +0 | 0.00% | 17,687 |
| 2022-01-26 | 2022-01-24 | 53.255 | 340 | +0 | 0.00% | 18,107 |
| 2022-01-25 | 2022-01-21 | 53.491 | 340 | +0 | 0.00% | 18,187 |
| 2022-01-24 | 2022-01-20 | 53.138 | 340 | +0 | 0.00% | 18,067 |
| 2022-01-21 | 2022-01-19 | 52.255 | 340 | +0 | 0.00% | 17,767 |
| 2022-01-20 | 2022-01-18 | 53.373 | 340 | +0 | 0.00% | 18,147 |
| 2022-01-19 | 2022-01-17 | 52.432 | 340 | +0 | 0.00% | 17,827 |
| 2022-01-18 | 2022-01-14 | 53.079 | 340 | +0 | 0.00% | 18,047 |
| 2022-01-17 | 2022-01-13 | 50.902 | 340 | +0 | 0.00% | 17,307 |
| 2022-01-14 | 2022-01-12 | 50.784 | 340 | +0 | 0.00% | 17,267 |
| 2022-01-13 | 2022-01-11 | 48.666 | 340 | +0 | 0.00% | 16,546 |
| 2022-01-12 | 2022-01-10 | 49.313 | 340 | +0 | 0.00% | 16,766 |
| 2022-01-11 | 2022-01-07 | 46.194 | 340 | +0 | 0.00% | 15,706 |
| 2022-01-10 | 2022-01-06 | 44.899 | 340 | +0 | 0.00% | 15,266 |
| 2022-01-07 | 2022-01-05 | 46.076 | 340 | +0 | 0.00% | 15,666 |
| 2022-01-06 | 2022-01-04 | 47.430 | 340 | +0 | 0.00% | 16,126 |
| 2022-01-05 | 2022-01-03 | 47.783 | 340 | +0 | 0.00% | 16,246 |
| 2022-01-04 | 2021-12-31 | 47.430 | 340 | +0 | 0.00% | 16,126 |
| 2022-01-03 | 2021-12-29 | 47.547 | 340 | +0 | 0.00% | 16,166 |
| 2021-12-30 | 2021-12-28 | 47.783 | 340 | +0 | 0.00% | 16,246 |
| 2021-12-29 | 2021-12-24 | 48.783 | 340 | +0 | 0.00% | 16,586 |
| 2021-12-28 | 2021-12-22 | 46.312 | 340 | +0 | 0.00% | 15,746 |
| 2021-12-23 | 2021-12-21 | 45.664 | 340 | +0 | 0.00% | 15,526 |
| 2021-12-22 | 2021-12-20 | 44.958 | 340 | +0 | 0.00% | 15,286 |
| 2021-12-21 | 2021-12-17 | 46.782 | 340 | +0 | 0.00% | 15,906 |
| 2021-12-20 | 2021-12-16 | 47.430 | 340 | +0 | 0.00% | 16,126 |
| 2021-12-17 | 2021-12-15 | 47.077 | 340 | +0 | 0.00% | 16,006 |
| 2021-12-16 | 2021-12-14 | 48.607 | 340 | +0 | 0.00% | 16,526 |
| 2021-12-15 | 2021-12-13 | 49.548 | 340 | +0 | 0.00% | 16,846 |
| 2021-12-14 | 2021-12-10 | 50.137 | 340 | +0 | 0.00% | 17,046 |
| 2021-12-13 | 2021-12-09 | 51.314 | 340 | +0 | 0.00% | 17,447 |
| 2021-12-10 | 2021-12-08 | 49.431 | 340 | +0 | 0.00% | 16,806 |
| 2021-12-09 | 2021-12-07 | 49.195 | 340 | +0 | 0.00% | 16,726 |
| 2021-12-08 | 2021-12-06 | 49.019 | 340 | +0 | 0.00% | 16,666 |
| 2021-12-07 | 2021-12-03 | 50.490 | 340 | +0 | 0.00% | 17,167 |
| 2021-12-06 | 2021-12-02 | 50.372 | 340 | +0 | 0.00% | 17,126 |
| 2021-12-03 | 2021-12-01 | 49.489 | 340 | +0 | 0.00% | 16,826 |
| 2021-12-02 | 2021-11-30 | 50.549 | 340 | +0 | 0.00% | 17,187 |
| 2021-12-01 | 2021-11-29 | 50.666 | 340 | +0 | 0.00% | 17,227 |
| 2021-11-30 | 2021-11-26 | 52.726 | 340 | +0 | 0.00% | 17,927 |
| 2021-11-29 | 2021-11-25 | 53.020 | 340 | +0 | 0.00% | 18,027 |
| 2021-11-26 | 2021-11-24 | 52.549 | 340 | +0 | 0.00% | 17,867 |
| 2021-11-25 | 2021-11-23 | 53.138 | 340 | +0 | 0.00% | 18,067 |
| 2021-11-24 | 2021-11-22 | 54.138 | 340 | +0 | 0.00% | 18,407 |
| 2021-11-23 | 2021-11-19 | 52.785 | 340 | +0 | 0.00% | 17,947 |
| 2021-11-22 | 2021-11-18 | 52.490 | 340 | +0 | 0.00% | 17,847 |
| 2021-11-19 | 2021-11-17 | 53.667 | 340 | +0 | 0.00% | 18,247 |
| 2021-11-18 | 2021-11-16 | 53.667 | 340 | +0 | 0.00% | 18,247 |
| 2021-11-17 | 2021-11-15 | 52.549 | 340 | +0 | 0.00% | 17,867 |
| 2021-11-16 | 2021-11-12 | 52.314 | 340 | +0 | 0.00% | 17,787 |
| 2021-11-15 | 2021-11-11 | 51.608 | 340 | +0 | 0.00% | 17,547 |
| 2021-11-12 | 2021-11-10 | 51.196 | 340 | +0 | 0.00% | 17,407 |
| 2021-11-11 | 2021-11-09 | 51.902 | 340 | +0 | 0.00% | 17,647 |
| 2021-11-10 | 2021-11-08 | 52.902 | 340 | +0 | 0.00% | 17,987 |
| 2021-11-09 | 2021-11-05 | 53.609 | 340 | +0 | 0.00% | 18,227 |
| 2021-11-08 | 2021-11-04 | 54.256 | 340 | +0 | 0.00% | 18,447 |
| 2021-11-05 | 2021-11-03 | 52.432 | 340 | +0 | 0.00% | 17,827 |
| 2021-11-04 | 2021-11-02 | 53.903 | 340 | +0 | 0.00% | 18,327 |
| 2021-11-03 | 2021-11-01 | 52.020 | 340 | +0 | 0.00% | 17,687 |
| 2021-11-02 | 2021-10-29 | 52.844 | 340 | +0 | 0.00% | 17,967 |
| 2021-11-01 | 2021-10-28 | 53.550 | 340 | +0 | 0.00% | 18,207 |
| 2021-10-29 | 2021-10-27 | 53.432 | 340 | +0 | 0.00% | 18,167 |
| 2021-10-28 | 2021-10-26 | 54.785 | 340 | +0 | 0.00% | 18,627 |
| 2021-10-27 | 2021-10-25 | 54.962 | 340 | +0 | 0.00% | 18,687 |
| 2021-10-26 | 2021-10-22 | 55.492 | 340 | +0 | 0.00% | 18,867 |
| 2021-10-25 | 2021-10-21 | 54.138 | 340 | +0 | 0.00% | 18,407 |
| 2021-10-22 | 2021-10-20 | 53.609 | 340 | +0 | 0.00% | 18,227 |
| 2021-10-21 | 2021-10-19 | 53.667 | 340 | +0 | 0.00% | 18,247 |
| 2021-10-20 | 2021-10-18 | 53.962 | 340 | +0 | 0.00% | 18,347 |
| 2021-10-19 | 2021-10-15 | 52.255 | 340 | +0 | 0.00% | 17,767 |
| 2021-10-18 | 2021-10-12 | 47.371 | 340 | +0 | 0.00% | 16,106 |
| 2021-10-15 | 2021-10-11 | 47.547 | 340 | +0 | 0.00% | 16,166 |
| 2021-10-12 | 2021-10-08 | 44.958 | 340 | +0 | 0.00% | 15,286 |
| 2021-10-11 | 2021-10-07 | 44.429 | 340 | +0 | 0.00% | 15,106 |
| 2021-10-08 | 2021-10-06 | 44.134 | 340 | +0 | 0.00% | 15,006 |
| 2021-10-07 | 2021-10-05 | 45.900 | 340 | +0 | 0.00% | 15,606 |
| 2021-10-06 | 2021-10-04 | 47.077 | 340 | +0 | 0.00% | 16,006 |
| 2021-10-05 | 2021-09-30 | 49.019 | 340 | +0 | 0.00% | 16,666 |
| 2021-10-04 | 2021-09-29 | 48.254 | 340 | +0 | 0.00% | 16,406 |
| 2021-09-30 | 2021-09-28 | 48.607 | 340 | +0 | 0.00% | 16,526 |
| 2021-09-29 | 2021-09-27 | 47.665 | 340 | +0 | 0.00% | 16,206 |
| 2021-09-28 | 2021-09-24 | 48.901 | 340 | +0 | 0.00% | 16,626 |
| 2021-09-27 | 2021-09-23 | 49.372 | 340 | +0 | 0.00% | 16,786 |
| 2021-09-24 | 2021-09-21 | 51.255 | 340 | +0 | 0.00% | 17,427 |
| 2021-09-23 | 2021-09-20 | 51.314 | 340 | +0 | 0.00% | 17,447 |
| 2021-09-21 | 2021-09-17 | 52.549 | 340 | +0 | 0.00% | 17,867 |
| 2021-09-20 | 2021-09-16 | 50.019 | 340 | +0 | 0.00% | 17,006 |
| 2021-09-17 | 2021-09-15 | 51.431 | 340 | +0 | 0.00% | 17,487 |
| 2021-09-16 | 2021-09-14 | 52.255 | 340 | +0 | 0.00% | 17,767 |
| 2021-09-15 | 2021-09-13 | 52.726 | 340 | +0 | 0.00% | 17,927 |
| 2021-09-14 | 2021-09-10 | 53.667 | 340 | +0 | 0.00% | 18,247 |
| 2021-09-13 | 2021-09-09 | 54.079 | 340 | +0 | 0.00% | 18,387 |
| 2021-09-10 | 2021-09-08 | 54.727 | 340 | +0 | 0.00% | 18,607 |
| 2021-09-09 | 2021-09-07 | 56.374 | 340 | +0 | 0.00% | 19,167 |
| 2021-09-08 | 2021-09-06 | 55.080 | 340 | +0 | 0.00% | 18,727 |
| 2021-09-07 | 2021-09-03 | 54.962 | 340 | +0 | 0.00% | 18,687 |
| 2021-09-06 | 2021-09-02 | 53.903 | 340 | +0 | 0.00% | 18,327 |
| 2021-09-03 | 2021-09-01 | 54.903 | 340 | +0 | 0.00% | 18,667 |
| 2021-09-02 | 2021-08-31 | 56.374 | 340 | +0 | 0.00% | 19,167 |
| 2021-09-01 | 2021-08-30 | 56.786 | 340 | +0 | 0.00% | 19,307 |
| 2021-08-31 | 2021-08-27 | 54.138 | 340 | +0 | 0.00% | 18,407 |
| 2021-08-30 | 2021-08-26 | 54.491 | 340 | +0 | 0.00% | 18,527 |
| 2021-08-27 | 2021-08-25 | 55.550 | 340 | +0 | 0.00% | 18,887 |
| 2021-08-26 | 2021-08-24 | 55.374 | 340 | +0 | 0.00% | 18,827 |
| 2021-08-25 | 2021-08-23 | 54.668 | 340 | +0 | 0.00% | 18,587 |
| 2021-08-24 | 2021-08-20 | 51.902 | 340 | +0 | 0.00% | 17,647 |
| 2021-08-23 | 2021-08-19 | 55.197 | 340 | +0 | 0.00% | 18,767 |
| 2021-08-20 | 2021-08-18 | 53.844 | 340 | +0 | 0.00% | 18,307 |
| 2021-08-19 | 2021-08-17 | 56.492 | 340 | +0 | 0.00% | 19,207 |
| 2021-08-18 | 2021-08-16 | 57.669 | 340 | +0 | 0.00% | 19,607 |
| 2021-08-17 | 2021-08-13 | 57.669 | 340 | +0 | 0.00% | 19,607 |
| 2021-08-16 | 2021-08-12 | 58.787 | 340 | +0 | 0.00% | 19,988 |
| 2021-08-13 | 2021-08-11 | 60.023 | 340 | +0 | 0.00% | 20,408 |
| 2021-08-12 | 2021-08-10 | 61.435 | 340 | +0 | 0.00% | 20,888 |
| 2021-08-11 | 2021-08-09 | 62.318 | 340 | +0 | 0.00% | 21,188 |
| 2021-08-10 | 2021-08-06 | 63.612 | 340 | +0 | 0.00% | 21,628 |
| 2021-08-09 | 2021-08-05 | 66.672 | 340 | +0 | 0.00% | 22,669 |
| 2021-08-06 | 2021-08-04 | 66.731 | 340 | +0 | 0.00% | 22,689 |
| 2021-08-05 | 2021-08-03 | 62.377 | 340 | +0 | 0.00% | 21,208 |
| 2021-08-04 | 2021-08-02 | 59.611 | 340 | +0 | 0.00% | 20,268 |
| 2021-08-03 | 2021-07-30 | 58.140 | 340 | +0 | 0.00% | 19,767 |
| 2021-08-02 | 2021-07-29 | 59.434 | 340 | +0 | 0.00% | 20,208 |
| 2021-07-30 | 2021-07-28 | 56.080 | 340 | +0 | 0.00% | 19,067 |
| 2021-07-29 | 2021-07-27 | 53.314 | 340 | +0 | 0.00% | 18,127 |
| 2021-07-28 | 2021-07-26 | 58.434 | 340 | +0 | 0.00% | 19,868 |
| 2021-07-27 | 2021-07-23 | 61.788 | 340 | +0 | 0.00% | 21,008 |
| 2021-07-26 | 2021-07-22 | 64.142 | 340 | +0 | 0.00% | 21,808 |
| 2021-07-23 | 2021-07-21 | 62.847 | 340 | +0 | 0.00% | 21,368 |
| 2021-07-22 | 2021-07-20 | 60.023 | 340 | +0 | 0.00% | 20,408 |
| 2021-07-21 | 2021-07-19 | 61.494 | 340 | +0 | 0.00% | 20,908 |
| 2021-07-20 | 2021-07-16 | 64.377 | 340 | +0 | 0.00% | 21,888 |
| 2021-07-19 | 2021-07-15 | 59.846 | 340 | +0 | 0.00% | 20,348 |
| 2021-07-16 | 2021-07-14 | 60.140 | 340 | +0 | 0.00% | 20,448 |
| 2021-07-15 | 2021-07-13 | 61.906 | 340 | +0 | 0.00% | 21,048 |
| 2021-07-14 | 2021-07-12 | 61.317 | 340 | +0 | 0.00% | 20,848 |
| 2021-07-13 | 2021-07-09 | 60.140 | 340 | +0 | 0.00% | 20,448 |
| 2021-07-12 | 2021-07-08 | 58.905 | 340 | +0 | 0.00% | 20,028 |
| 2021-07-09 | 2021-07-07 | 64.231 | 340 | +0 | 0.00% | 21,838 |
| 2021-07-08 | 2021-07-06 | 60.819 | 340 | +6 | 0.00% | 20,678 |
| 2021-07-07 | 2021-07-05 | 63.452 | 334 | +0 | 0.00% | 21,193 |
| 2021-07-06 | 2021-07-02 | 63.692 | 334 | +0 | 0.00% | 21,273 |
| 2021-07-05 | 2021-06-30 | 65.488 | 334 | +0 | 0.00% | 21,873 |
| 2021-07-02 | 2021-06-29 | 66.206 | 334 | +0 | 0.00% | 22,113 |
| 2021-06-30 | 2021-06-28 | 66.565 | 334 | +0 | 0.00% | 22,233 |
| 2021-06-29 | 2021-06-25 | 66.984 | 334 | +0 | 0.00% | 22,373 |
| 2021-06-28 | 2021-06-24 | 66.086 | 334 | +0 | 0.00% | 22,073 |
| 2021-06-25 | 2021-06-23 | 67.643 | 334 | +0 | 0.00% | 22,593 |
| 2021-06-24 | 2021-06-22 | 63.931 | 334 | +0 | 0.00% | 21,353 |
| 2021-06-23 | 2021-06-21 | 63.452 | 334 | +0 | 0.00% | 21,193 |
| 2021-06-22 | 2021-06-18 | 65.069 | 334 | +0 | 0.00% | 21,733 |
| 2021-06-21 | 2021-06-17 | 59.262 | 334 | +0 | 0.00% | 19,794 |
| 2021-06-18 | 2021-06-16 | 60.040 | 334 | +0 | 0.00% | 20,053 |
| 2021-06-17 | 2021-06-15 | 63.572 | 334 | +0 | 0.00% | 21,233 |
| 2021-06-16 | 2021-06-11 | 63.333 | 334 | +0 | 0.00% | 21,153 |
| 2021-06-15 | 2021-06-10 | 62.734 | 334 | +0 | 0.00% | 20,953 |
| 2021-06-11 | 2021-06-09 | 62.854 | 334 | +0 | 0.00% | 20,993 |
| 2021-06-10 | 2021-06-08 | 61.597 | 334 | +0 | 0.00% | 20,573 |
| 2021-06-09 | 2021-06-07 | 61.657 | 334 | +0 | 0.00% | 20,593 |
| 2021-06-08 | 2021-06-04 | 63.752 | 334 | +0 | 0.00% | 21,293 |
| 2021-06-07 | 2021-06-03 | 60.699 | 334 | +0 | 0.00% | 20,273 |
| 2021-06-04 | 2021-06-02 | 60.340 | 334 | +0 | 0.00% | 20,153 |
| 2021-06-03 | 2021-06-01 | 60.639 | 334 | +0 | 0.00% | 20,253 |
| 2021-06-02 | 2021-05-31 | 61.717 | 334 | +0 | 0.00% | 20,613 |
| 2021-06-01 | 2021-05-28 | 58.424 | 334 | +0 | 0.00% | 19,514 |
| 2021-05-31 | 2021-05-27 | 59.023 | 334 | +0 | 0.00% | 19,714 |
| 2021-05-28 | 2021-05-26 | 57.107 | 334 | +0 | 0.00% | 19,074 |
| 2021-05-27 | 2021-05-25 | 56.628 | 334 | +0 | 0.00% | 18,914 |
| 2021-05-26 | 2021-05-24 | 55.611 | 334 | +0 | 0.00% | 18,574 |
| 2021-05-25 | 2021-05-21 | 54.833 | 334 | +0 | 0.00% | 18,314 |
| 2021-05-24 | 2021-05-20 | 54.174 | 334 | +0 | 0.00% | 18,094 |
| 2021-05-21 | 2021-05-18 | 53.336 | 334 | +0 | 0.00% | 17,814 |
| 2021-05-20 | 2021-05-17 | 52.678 | 334 | +0 | 0.00% | 17,594 |
| 2021-05-18 | 2021-05-14 | 50.762 | 334 | +0 | 0.00% | 16,955 |
| 2021-05-17 | 2021-05-13 | 49.684 | 334 | +0 | 0.00% | 16,595 |
| 2021-05-14 | 2021-05-12 | 51.480 | 334 | +0 | 0.00% | 17,194 |
| 2021-05-13 | 2021-05-11 | 50.044 | 334 | +0 | 0.00% | 16,715 |
| 2021-05-12 | 2021-05-10 | 51.181 | 334 | -1,002 | 0.00% | 17,094 |
| 2021-05-04 | 2021-04-30 | 54.054 | 1,336 | +1,002 | 0.00% | 72,217 |
| 2021-01-21 | 2021-01-19 | 63.991 | 334 | -668 | 0.00% | 21,373 |
| 2021-01-13 | 2021-01-11 | 62.555 | 1,002 | +668 | 0.00% | 62,680 |
| 2020-07-29 | 2020-07-27 | 27.290 | 334 | +12 | 0.00% | 9,115 |
| 2019-06-04 | 2019-05-31 | 30.227 | 322 | +12 | 0.00% | 9,733 |
| 2018-10-30 | 2018-10-26 | 30.528 | 310 | +7 | 0.00% | 9,464 |
| 2018-06-04 | 2018-05-31 | 39.553 | 303 | +9 | 0.00% | 11,985 |
| 2017-09-18 | 2017-09-14 | 38.532 | 294 | -294 | 0.00% | 11,328 |
| 2017-05-19 | 2017-05-17 | 42.124 | 588 | +35 | 0.00% | 24,769 |
| 2016-06-07 | 2016-06-03 | 28.326 | 553 | +27 | 0.00% | 15,664 |
| 2015-04-08 | 2015-04-01 | 28.599 | 526 | -264 | 0.00% | 15,043 |
| 2015-04-02 | 2015-03-31 | 28.873 | 790 | 0.00% | 22,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy