History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.650 | 510,000 | +0 | 0.08% | 37,561,500 |
| 2025-10-13 | 2025-10-09 | 77.850 | 510,000 | +0 | 0.08% | 39,703,268 |
| 2025-10-10 | 2025-10-08 | 77.495 | 510,000 | +6,548 | 0.08% | 39,522,447 |
| 2025-10-09 | 2025-10-06 | 78.559 | 503,452 | +0 | 0.08% | 39,550,510 |
| 2025-10-08 | 2025-10-03 | 78.356 | 503,452 | +0 | 0.08% | 39,448,510 |
| 2025-10-06 | 2025-10-02 | 78.508 | 503,452 | +0 | 0.08% | 39,525,010 |
| 2025-10-03 | 2025-09-30 | 79.318 | 503,452 | +0 | 0.08% | 39,933,010 |
| 2025-10-02 | 2025-09-29 | 77.596 | 503,452 | +0 | 0.08% | 39,066,009 |
| 2025-09-30 | 2025-09-26 | 76.786 | 503,452 | +0 | 0.08% | 38,658,009 |
| 2025-09-29 | 2025-09-25 | 78.609 | 503,452 | +0 | 0.08% | 39,576,010 |
| 2025-09-26 | 2025-09-24 | 78.305 | 503,452 | +0 | 0.08% | 39,423,009 |
| 2025-09-25 | 2025-09-23 | 77.799 | 503,452 | +0 | 0.08% | 39,168,009 |
| 2025-09-24 | 2025-09-22 | 78.457 | 503,452 | +0 | 0.08% | 39,499,510 |
| 2025-09-23 | 2025-09-19 | 79.876 | 503,452 | +0 | 0.08% | 40,213,510 |
| 2025-09-22 | 2025-09-18 | 79.015 | 503,452 | +0 | 0.08% | 39,780,010 |
| 2025-09-19 | 2025-09-17 | 80.331 | 503,452 | +0 | 0.08% | 40,443,010 |
| 2025-09-18 | 2025-09-16 | 77.039 | 503,452 | +0 | 0.08% | 38,785,509 |
| 2025-09-17 | 2025-09-15 | 75.672 | 503,452 | +0 | 0.08% | 38,097,009 |
| 2025-09-16 | 2025-09-12 | 75.621 | 503,452 | +0 | 0.08% | 38,071,509 |
| 2025-09-15 | 2025-09-11 | 75.824 | 503,452 | +0 | 0.08% | 38,173,509 |
| 2025-09-12 | 2025-09-10 | 74.962 | 503,452 | +0 | 0.08% | 37,740,009 |
| 2025-09-11 | 2025-09-09 | 75.621 | 503,452 | +0 | 0.08% | 38,071,509 |
| 2025-09-10 | 2025-09-08 | 73.949 | 503,452 | +0 | 0.08% | 37,230,009 |
| 2025-09-09 | 2025-09-05 | 72.531 | 503,452 | +0 | 0.08% | 36,516,009 |
| 2025-09-08 | 2025-09-04 | 71.772 | 503,452 | +0 | 0.08% | 36,133,509 |
| 2025-09-05 | 2025-09-03 | 73.899 | 503,452 | +0 | 0.08% | 37,204,509 |
| 2025-09-04 | 2025-09-02 | 70.809 | 503,452 | +0 | 0.08% | 35,649,009 |
| 2025-09-03 | 2025-09-01 | 69.442 | 503,452 | +0 | 0.08% | 34,960,508 |
| 2025-09-02 | 2025-08-29 | 69.695 | 503,452 | +0 | 0.08% | 35,088,008 |
| 2025-09-01 | 2025-08-28 | 69.897 | 503,452 | +0 | 0.08% | 35,190,008 |
| 2025-08-29 | 2025-08-27 | 70.455 | 503,452 | +0 | 0.08% | 35,470,509 |
| 2025-08-28 | 2025-08-26 | 70.657 | 503,452 | +0 | 0.08% | 35,572,509 |
| 2025-08-27 | 2025-08-25 | 69.087 | 503,452 | +0 | 0.08% | 34,782,008 |
| 2025-08-26 | 2025-08-22 | 68.125 | 503,452 | +0 | 0.08% | 34,297,508 |
| 2025-08-25 | 2025-08-21 | 69.695 | 503,452 | +0 | 0.08% | 35,088,008 |
| 2025-08-22 | 2025-08-20 | 68.378 | 503,452 | +0 | 0.08% | 34,425,008 |
| 2025-08-21 | 2025-08-19 | 59.362 | 503,452 | +0 | 0.08% | 29,886,007 |
| 2025-08-20 | 2025-08-18 | 58.501 | 503,452 | +0 | 0.08% | 29,452,507 |
| 2025-08-19 | 2025-08-15 | 57.488 | 503,452 | +0 | 0.08% | 28,942,507 |
| 2025-08-18 | 2025-08-14 | 57.336 | 503,452 | +0 | 0.08% | 28,866,007 |
| 2025-08-15 | 2025-08-13 | 57.336 | 503,452 | +0 | 0.08% | 28,866,007 |
| 2025-08-14 | 2025-08-12 | 56.678 | 503,452 | +0 | 0.08% | 28,534,507 |
| 2025-08-13 | 2025-08-11 | 56.931 | 503,452 | +0 | 0.08% | 28,662,007 |
| 2025-08-12 | 2025-08-08 | 57.387 | 503,452 | +0 | 0.08% | 28,891,507 |
| 2025-08-11 | 2025-08-07 | 57.387 | 503,452 | +0 | 0.08% | 28,891,507 |
| 2025-08-08 | 2025-08-06 | 57.336 | 503,452 | +0 | 0.08% | 28,866,007 |
| 2025-08-07 | 2025-08-05 | 57.893 | 503,452 | +0 | 0.08% | 29,146,507 |
| 2025-08-06 | 2025-08-04 | 57.134 | 503,452 | +0 | 0.08% | 28,764,007 |
| 2025-08-05 | 2025-08-01 | 57.032 | 503,452 | +0 | 0.08% | 28,713,007 |
| 2025-08-04 | 2025-07-31 | 57.488 | 503,452 | +0 | 0.08% | 28,942,507 |
| 2025-08-01 | 2025-07-30 | 57.640 | 503,452 | +0 | 0.08% | 29,019,007 |
| 2025-07-31 | 2025-07-29 | 57.640 | 503,452 | +0 | 0.08% | 29,019,007 |
| 2025-07-30 | 2025-07-28 | 57.893 | 503,452 | +0 | 0.08% | 29,146,507 |
| 2025-07-29 | 2025-07-25 | 58.704 | 503,452 | +0 | 0.08% | 29,554,507 |
| 2025-07-28 | 2025-07-24 | 59.869 | 503,452 | +0 | 0.08% | 30,141,007 |
| 2025-07-25 | 2025-07-23 | 60.223 | 503,452 | +0 | 0.08% | 30,319,507 |
| 2025-07-24 | 2025-07-22 | 60.476 | 503,452 | +0 | 0.08% | 30,447,007 |
| 2025-07-23 | 2025-07-21 | 60.375 | 503,452 | +0 | 0.08% | 30,396,007 |
| 2025-07-22 | 2025-07-18 | 60.527 | 503,452 | +0 | 0.08% | 30,472,507 |
| 2025-07-21 | 2025-07-17 | 60.476 | 503,452 | +0 | 0.08% | 30,447,007 |
| 2025-07-18 | 2025-07-16 | 58.147 | 503,452 | +0 | 0.08% | 29,274,007 |
| 2025-07-17 | 2025-07-15 | 57.995 | 503,452 | +0 | 0.08% | 29,197,507 |
| 2025-07-16 | 2025-07-14 | 58.552 | 503,452 | +0 | 0.08% | 29,478,007 |
| 2025-07-15 | 2025-07-11 | 58.400 | 503,452 | +0 | 0.08% | 29,401,507 |
| 2025-07-14 | 2025-07-10 | 57.032 | 503,452 | +0 | 0.08% | 28,713,007 |
| 2025-07-11 | 2025-07-09 | 57.437 | 503,452 | +0 | 0.08% | 28,917,007 |
| 2025-07-10 | 2025-07-08 | 57.741 | 503,452 | +0 | 0.08% | 29,070,007 |
| 2025-07-09 | 2025-07-07 | 58.248 | 503,452 | +0 | 0.08% | 29,325,007 |
| 2025-07-08 | 2025-07-04 | 57.944 | 503,452 | +0 | 0.08% | 29,172,007 |
| 2025-07-07 | 2025-07-03 | 57.640 | 503,452 | +0 | 0.08% | 29,019,007 |
| 2025-07-04 | 2025-07-02 | 57.184 | 503,452 | +0 | 0.08% | 28,789,507 |
| 2025-07-03 | 2025-06-30 | 56.779 | 503,452 | +0 | 0.08% | 28,585,507 |
| 2025-07-02 | 2025-06-27 | 57.539 | 503,452 | +0 | 0.08% | 28,968,007 |
| 2025-06-30 | 2025-06-26 | 57.944 | 503,452 | +0 | 0.08% | 29,172,007 |
| 2025-06-27 | 2025-06-25 | 58.552 | 503,452 | +0 | 0.08% | 29,478,007 |
| 2025-06-26 | 2025-06-24 | 58.045 | 503,452 | +0 | 0.08% | 29,223,007 |
| 2025-06-25 | 2025-06-23 | 56.779 | 503,452 | +0 | 0.08% | 28,585,507 |
| 2025-06-24 | 2025-06-20 | 56.323 | 503,452 | +0 | 0.08% | 28,356,007 |
| 2025-06-23 | 2025-06-19 | 55.715 | 503,452 | +0 | 0.08% | 28,050,007 |
| 2025-06-20 | 2025-06-18 | 57.235 | 503,452 | +0 | 0.08% | 28,815,007 |
| 2025-06-19 | 2025-06-17 | 57.539 | 503,452 | +0 | 0.08% | 28,968,007 |
| 2025-06-18 | 2025-06-16 | 57.944 | 503,452 | +0 | 0.08% | 29,172,007 |
| 2025-06-17 | 2025-06-13 | 58.602 | 503,452 | +0 | 0.08% | 29,503,507 |
| 2025-06-16 | 2025-06-12 | 58.653 | 503,452 | +0 | 0.08% | 29,529,007 |
| 2025-06-13 | 2025-06-11 | 58.754 | 503,452 | +0 | 0.08% | 29,580,007 |
| 2025-06-12 | 2025-06-10 | 57.741 | 503,452 | +0 | 0.08% | 29,070,007 |
| 2025-06-11 | 2025-06-09 | 58.045 | 503,452 | +0 | 0.08% | 29,223,007 |
| 2025-06-10 | 2025-06-06 | 57.792 | 503,452 | +0 | 0.08% | 29,095,507 |
| 2025-06-09 | 2025-06-05 | 56.931 | 503,452 | +0 | 0.08% | 28,662,007 |
| 2025-06-06 | 2025-06-04 | 55.969 | 503,452 | +0 | 0.08% | 28,177,507 |
| 2025-06-05 | 2025-06-03 | 56.728 | 503,452 | +0 | 0.08% | 28,560,007 |
| 2025-06-04 | 2025-06-02 | 56.070 | 503,452 | +0 | 0.08% | 28,228,507 |
| 2025-06-03 | 2025-05-30 | 56.779 | 503,452 | +0 | 0.08% | 28,585,507 |
| 2025-06-02 | 2025-05-29 | 58.552 | 503,452 | +0 | 0.08% | 29,478,007 |
| 2025-05-30 | 2025-05-28 | 58.805 | 503,452 | +0 | 0.08% | 29,605,507 |
| 2025-05-29 | 2025-05-27 | 58.906 | 503,452 | +0 | 0.08% | 29,656,507 |
| 2025-05-28 | 2025-05-26 | 59.413 | 503,452 | +0 | 0.08% | 29,911,507 |
| 2025-05-27 | 2025-05-23 | 60.578 | 503,452 | +0 | 0.08% | 30,498,007 |
| 2025-05-26 | 2025-05-22 | 57.893 | 503,452 | +0 | 0.08% | 29,146,507 |
| 2025-05-23 | 2025-05-21 | 55.310 | 503,452 | +0 | 0.08% | 27,846,007 |
| 2025-05-22 | 2025-05-20 | 55.310 | 503,452 | +0 | 0.08% | 27,846,007 |
| 2025-05-21 | 2025-05-19 | 55.513 | 503,452 | +0 | 0.08% | 27,948,007 |
| 2025-05-20 | 2025-05-16 | 54.550 | 503,452 | +0 | 0.08% | 27,463,507 |
| 2025-05-19 | 2025-05-15 | 54.398 | 503,452 | +0 | 0.08% | 27,387,007 |
| 2025-05-16 | 2025-05-14 | 53.588 | 503,452 | +0 | 0.08% | 26,979,006 |
| 2025-05-15 | 2025-05-13 | 56.939 | 503,452 | +0 | 0.08% | 28,666,291 |
| 2025-05-14 | 2025-05-12 | 57.990 | 503,452 | +17,989 | 0.08% | 29,195,190 |
| 2025-05-13 | 2025-05-09 | 56.624 | 485,463 | +0 | 0.08% | 27,489,007 |
| 2025-05-12 | 2025-05-08 | 57.307 | 485,463 | +0 | 0.08% | 27,820,507 |
| 2025-05-09 | 2025-05-07 | 56.677 | 485,463 | +0 | 0.08% | 27,514,507 |
| 2025-05-08 | 2025-05-06 | 57.517 | 485,463 | +0 | 0.08% | 27,922,507 |
| 2025-05-07 | 2025-05-02 | 57.517 | 485,463 | +0 | 0.08% | 27,922,507 |
| 2025-05-06 | 2025-04-30 | 57.622 | 485,463 | +0 | 0.08% | 27,973,507 |
| 2025-05-02 | 2025-04-29 | 57.570 | 485,463 | +0 | 0.08% | 27,948,007 |
| 2025-04-30 | 2025-04-28 | 56.624 | 485,463 | +0 | 0.08% | 27,489,007 |
| 2025-04-29 | 2025-04-25 | 55.994 | 485,463 | +0 | 0.08% | 27,183,007 |
| 2025-04-28 | 2025-04-24 | 55.731 | 485,463 | +0 | 0.08% | 27,055,507 |
| 2025-04-25 | 2025-04-23 | 56.152 | 485,463 | +0 | 0.08% | 27,259,507 |
| 2025-04-24 | 2025-04-22 | 54.103 | 485,463 | +0 | 0.08% | 26,265,007 |
| 2025-04-23 | 2025-04-17 | 51.634 | 485,463 | +0 | 0.08% | 25,066,506 |
| 2025-04-22 | 2025-04-16 | 51.477 | 485,463 | +0 | 0.08% | 24,990,006 |
| 2025-04-17 | 2025-04-15 | 52.370 | 485,463 | +0 | 0.08% | 25,423,507 |
| 2025-04-16 | 2025-04-14 | 53.052 | 485,463 | +0 | 0.08% | 25,755,007 |
| 2025-04-15 | 2025-04-11 | 54.208 | 485,463 | +0 | 0.08% | 26,316,007 |
| 2025-04-14 | 2025-04-10 | 51.372 | 485,463 | +0 | 0.08% | 24,939,006 |
| 2025-04-11 | 2025-04-09 | 50.636 | 485,463 | +0 | 0.08% | 24,582,006 |
| 2025-04-10 | 2025-04-08 | 48.850 | 485,463 | +0 | 0.08% | 23,715,006 |
| 2025-04-09 | 2025-04-07 | 48.903 | 485,463 | +0 | 0.08% | 23,740,506 |
| 2025-04-08 | 2025-04-03 | 55.574 | 485,463 | +0 | 0.08% | 26,979,007 |
| 2025-04-07 | 2025-04-02 | 57.570 | 485,463 | +0 | 0.08% | 27,948,007 |
| 2025-04-03 | 2025-04-01 | 58.515 | 485,463 | +0 | 0.08% | 28,407,007 |
| 2025-04-02 | 2025-03-31 | 58.305 | 485,463 | +0 | 0.08% | 28,305,007 |
| 2025-04-01 | 2025-03-28 | 58.463 | 485,463 | +0 | 0.08% | 28,381,507 |
| 2025-03-31 | 2025-03-27 | 58.725 | 485,463 | +0 | 0.08% | 28,509,007 |
| 2025-03-28 | 2025-03-26 | 58.830 | 485,463 | +0 | 0.08% | 28,560,007 |
| 2025-03-27 | 2025-03-25 | 59.041 | 485,463 | +0 | 0.08% | 28,662,007 |
| 2025-03-26 | 2025-03-24 | 58.830 | 485,463 | +0 | 0.08% | 28,560,007 |
| 2025-03-25 | 2025-03-21 | 58.568 | 485,463 | +0 | 0.08% | 28,432,507 |
| 2025-03-24 | 2025-03-20 | 58.410 | 485,463 | +0 | 0.08% | 28,356,007 |
| 2025-03-21 | 2025-03-19 | 59.198 | 485,463 | +0 | 0.08% | 28,738,507 |
| 2025-03-20 | 2025-03-18 | 61.772 | 485,463 | +0 | 0.08% | 29,988,008 |
| 2025-03-19 | 2025-03-17 | 61.562 | 485,463 | +0 | 0.08% | 29,886,008 |
| 2025-03-18 | 2025-03-14 | 61.247 | 485,463 | +0 | 0.08% | 29,733,008 |
| 2025-03-17 | 2025-03-13 | 58.148 | 485,463 | +0 | 0.08% | 28,228,507 |
| 2025-03-14 | 2025-03-12 | 58.883 | 485,463 | +0 | 0.08% | 28,585,507 |
| 2025-03-13 | 2025-03-11 | 56.362 | 485,463 | +0 | 0.08% | 27,361,507 |
| 2025-03-12 | 2025-03-10 | 57.097 | 485,463 | +0 | 0.08% | 27,718,507 |
| 2025-03-11 | 2025-03-07 | 55.574 | 485,463 | +0 | 0.08% | 26,979,007 |
| 2025-03-10 | 2025-03-06 | 54.103 | 485,463 | +0 | 0.08% | 26,265,007 |
| 2025-03-07 | 2025-03-05 | 53.735 | 485,463 | -3,807 | 0.08% | 26,086,507 |
| 2025-02-13 | 2025-02-11 | 54.681 | 489,270 | +3,807 | 0.08% | 26,753,677 |
| 2024-10-24 | 2024-10-22 | 60.669 | 485,463 | -9,519 | 0.08% | 29,452,508 |
| 2024-10-16 | 2024-10-14 | 57.202 | 494,982 | -5,330 | 0.09% | 28,314,014 |
| 2024-10-14 | 2024-10-09 | 54.891 | 500,312 | -4,189 | 0.09% | 27,462,582 |
| 2024-09-23 | 2024-09-19 | 52.527 | 504,501 | -28,556 | 0.09% | 26,500,019 |
| 2024-08-27 | 2024-08-23 | 46.434 | 533,057 | +5,711 | 0.09% | 24,751,987 |
| 2024-08-26 | 2024-08-22 | 46.487 | 527,346 | +1,904 | 0.09% | 24,514,503 |
| 2024-08-12 | 2024-08-08 | 45.331 | 525,442 | +1,904 | 0.09% | 23,818,792 |
| 2024-07-09 | 2024-07-05 | 48.220 | 523,538 | +7,615 | 0.09% | 25,244,981 |
| 2024-07-08 | 2024-07-04 | 47.905 | 515,923 | +3,807 | 0.09% | 24,715,186 |
| 2024-07-05 | 2024-07-03 | 46.329 | 512,116 | +1,904 | 0.09% | 23,725,812 |
| 2024-07-04 | 2024-07-02 | 47.432 | 510,212 | +3,808 | 0.09% | 24,200,402 |
| 2024-06-28 | 2024-06-26 | 48.430 | 506,404 | +1,903 | 0.09% | 24,525,180 |
| 2024-06-26 | 2024-06-24 | 45.646 | 504,501 | -34,268 | 0.09% | 23,028,517 |
| 2024-06-03 | 2024-05-30 | 47.695 | 538,769 | +9,519 | 0.09% | 25,696,419 |
| 2024-05-23 | 2024-05-21 | 49.996 | 529,250 | +16,582 | 0.09% | 26,460,634 |
| 2024-05-21 | 2024-05-17 | 51.244 | 512,668 | -3,688 | 0.09% | 26,270,992 |
| 2024-05-17 | 2024-05-14 | 53.467 | 516,356 | -3,689 | 0.09% | 27,607,978 |
| 2024-04-30 | 2024-04-26 | 51.244 | 520,045 | -3,688 | 0.09% | 26,649,017 |
| 2024-03-25 | 2024-03-21 | 41.158 | 523,733 | +3,688 | 0.09% | 21,555,603 |
| 2024-03-15 | 2024-03-13 | 44.682 | 520,045 | +2,213 | 0.09% | 23,236,815 |
| 2024-03-08 | 2024-03-06 | 43.869 | 517,832 | -1,475 | 0.09% | 22,716,733 |
| 2024-02-27 | 2024-02-23 | 41.700 | 519,307 | +2,951 | 0.09% | 21,655,039 |
| 2024-02-23 | 2024-02-21 | 40.398 | 516,356 | -1,845 | 0.09% | 20,859,983 |
| 2024-02-02 | 2024-01-31 | 38.284 | 518,201 | -28,399 | 0.09% | 19,838,618 |
| 2024-01-30 | 2024-01-26 | 38.663 | 546,600 | +1,844 | 0.10% | 21,133,315 |
| 2024-01-08 | 2024-01-04 | 41.917 | 544,756 | -1,844 | 0.10% | 22,834,420 |
| 2024-01-04 | 2024-01-02 | 40.941 | 546,600 | -2,951 | 0.10% | 22,378,194 |
| 2024-01-03 | 2023-12-29 | 41.212 | 549,551 | +28,400 | 0.10% | 22,648,010 |
| 2023-12-29 | 2023-12-27 | 40.778 | 521,151 | -1,844 | 0.09% | 21,251,514 |
| 2023-11-22 | 2023-11-20 | 39.748 | 522,995 | +2,582 | 0.09% | 20,787,869 |
| 2023-11-09 | 2023-11-07 | 38.663 | 520,413 | +1,844 | 0.09% | 20,120,841 |
| 2023-10-30 | 2023-10-26 | 39.314 | 518,569 | +2,213 | 0.09% | 20,386,986 |
| 2023-08-17 | 2023-08-15 | 37.362 | 516,356 | -1,107 | 0.09% | 19,291,985 |
| 2023-06-20 | 2023-06-16 | 34.488 | 517,463 | +5,533 | 0.09% | 17,846,164 |
| 2023-05-23 | 2023-05-19 | 35.165 | 511,930 | +23,277 | 0.09% | 18,001,980 |
| 2023-03-14 | 2023-03-10 | 38.119 | 488,653 | +1,056 | 0.09% | 18,626,967 |
| 2023-02-14 | 2023-02-10 | 42.777 | 487,597 | -2,112 | 0.09% | 20,858,115 |
| 2023-02-08 | 2023-02-06 | 43.289 | 489,709 | -1,760 | 0.09% | 21,198,841 |
| 2023-01-16 | 2023-01-12 | 41.244 | 491,469 | +3,872 | 0.09% | 20,269,909 |
| 2022-09-07 | 2022-09-05 | 40.278 | 487,597 | +18,307 | 0.09% | 19,639,314 |
| 2022-08-04 | 2022-08-02 | 42.664 | 469,290 | -2,464 | 0.09% | 20,021,670 |
| 2022-08-02 | 2022-07-29 | 43.345 | 471,754 | -2,465 | 0.09% | 20,448,393 |
| 2022-07-21 | 2022-07-19 | 45.334 | 474,219 | +4,929 | 0.09% | 21,498,140 |
| 2022-07-06 | 2022-07-04 | 44.482 | 469,290 | -5,281 | 0.09% | 20,874,790 |
| 2022-06-15 | 2022-06-13 | 47.322 | 474,571 | -1,056 | 0.09% | 22,457,699 |
| 2022-05-24 | 2022-05-20 | 41.839 | 475,627 | +16,461 | 0.09% | 19,899,947 |
| 2022-04-21 | 2022-04-19 | 37.073 | 459,166 | -8,497 | 0.09% | 17,022,608 |
| 2022-03-23 | 2022-03-21 | 33.954 | 467,663 | +8,497 | 0.09% | 15,879,055 |
| 2022-03-07 | 2022-03-03 | 40.721 | 459,166 | +1,020 | 0.09% | 18,697,848 |
| 2022-02-10 | 2022-02-08 | 48.842 | 458,146 | -13,595 | 0.09% | 22,376,791 |
| 2022-02-07 | 2022-01-31 | 49.313 | 471,741 | -3,739 | 0.09% | 23,262,879 |
| 2022-01-19 | 2022-01-17 | 52.432 | 475,480 | +17,334 | 0.09% | 24,930,201 |
| 2021-12-17 | 2021-12-15 | 47.077 | 458,146 | -23,111 | 0.09% | 21,567,991 |
| 2021-12-01 | 2021-11-29 | 50.666 | 481,257 | -20,393 | 0.09% | 24,383,499 |
| 2021-11-25 | 2021-11-23 | 53.138 | 501,650 | -23,111 | 0.10% | 26,656,577 |
| 2021-11-18 | 2021-11-16 | 53.667 | 524,761 | +6,118 | 0.10% | 28,162,565 |
| 2021-11-10 | 2021-11-08 | 52.902 | 518,643 | +37,386 | 0.10% | 27,437,468 |
| 2021-11-05 | 2021-11-03 | 52.432 | 481,257 | -16,994 | 0.09% | 25,233,098 |
| 2021-10-28 | 2021-10-26 | 54.785 | 498,251 | -16,994 | 0.10% | 27,296,922 |
| 2021-10-19 | 2021-10-15 | 52.255 | 515,245 | +33,988 | 0.10% | 26,924,185 |
| 2021-09-20 | 2021-09-16 | 50.019 | 481,257 | -24,811 | 0.09% | 24,071,979 |
| 2021-09-15 | 2021-09-13 | 52.726 | 506,068 | -9,177 | 0.10% | 26,682,880 |
| 2021-09-14 | 2021-09-10 | 53.667 | 515,245 | -679 | 0.10% | 27,651,866 |
| 2021-09-01 | 2021-08-30 | 56.786 | 515,924 | +16,314 | 0.10% | 29,297,385 |
| 2021-08-27 | 2021-08-25 | 55.550 | 499,610 | +8,496 | 0.10% | 27,753,575 |
| 2021-08-26 | 2021-08-24 | 55.374 | 491,114 | -8,496 | 0.10% | 27,194,918 |
| 2021-08-23 | 2021-08-19 | 55.197 | 499,610 | +8,496 | 0.10% | 27,577,175 |
| 2021-08-19 | 2021-08-17 | 56.492 | 491,114 | -4,078 | 0.10% | 27,744,018 |
| 2021-08-16 | 2021-08-12 | 58.787 | 495,192 | -37,386 | 0.10% | 29,110,853 |
| 2021-08-09 | 2021-08-05 | 66.672 | 532,578 | +8,497 | 0.10% | 35,508,224 |
| 2021-08-06 | 2021-08-04 | 66.731 | 524,081 | +13,595 | 0.10% | 34,972,549 |
| 2021-08-05 | 2021-08-03 | 62.377 | 510,486 | +15,634 | 0.10% | 31,842,380 |
| 2021-08-04 | 2021-08-02 | 59.611 | 494,852 | +16,314 | 0.10% | 29,498,545 |
| 2021-07-20 | 2021-07-16 | 64.377 | 478,538 | -680 | 0.09% | 30,807,011 |
| 2021-07-16 | 2021-07-14 | 60.140 | 479,218 | +23,111 | 0.09% | 28,820,389 |
| 2021-07-08 | 2021-07-06 | 60.819 | 456,107 | +7,734 | 0.09% | 27,739,790 |
| 2021-07-02 | 2021-06-29 | 66.206 | 448,373 | +334 | 0.09% | 29,685,017 |
| 2021-06-25 | 2021-06-23 | 67.643 | 448,039 | +334 | 0.09% | 30,306,584 |
| 2021-05-26 | 2021-05-24 | 55.611 | 447,705 | +668 | 0.09% | 24,897,193 |
| 2021-05-17 | 2021-05-13 | 49.684 | 447,037 | -11,694 | 0.09% | 22,210,804 |
| 2021-05-13 | 2021-05-11 | 50.044 | 458,731 | +5,346 | 0.09% | 22,956,575 |
| 2021-05-12 | 2021-05-10 | 51.181 | 453,385 | -8,353 | 0.09% | 23,204,702 |
| 2021-05-10 | 2021-05-06 | 53.935 | 461,738 | -8,352 | 0.09% | 24,903,657 |
| 2021-05-06 | 2021-05-04 | 53.755 | 470,090 | +1,002 | 0.11% | 25,269,699 |
| 2021-05-05 | 2021-05-03 | 55.192 | 469,088 | +8,353 | 0.11% | 25,889,757 |
| 2021-04-30 | 2021-04-28 | 56.808 | 460,735 | +8,352 | 0.11% | 26,173,400 |
| 2021-04-26 | 2021-04-22 | 55.730 | 452,383 | -8,352 | 0.11% | 25,211,500 |
| 2021-04-23 | 2021-04-21 | 55.790 | 460,735 | +8,352 | 0.11% | 25,704,540 |
| 2021-04-20 | 2021-04-16 | 53.516 | 452,383 | +9,689 | 0.11% | 24,209,539 |
| 2021-04-19 | 2021-04-15 | 51.839 | 442,694 | -32,742 | 0.10% | 22,949,026 |
| 2021-04-12 | 2021-04-08 | 54.593 | 475,436 | +25,058 | 0.11% | 25,955,514 |
| 2021-03-16 | 2021-03-12 | 55.132 | 450,378 | -13,030 | 0.11% | 24,830,160 |
| 2021-03-15 | 2021-03-11 | 56.868 | 463,408 | +4,677 | 0.11% | 26,352,988 |
| 2021-03-11 | 2021-03-09 | 51.301 | 458,731 | +8,353 | 0.11% | 23,533,235 |
| 2021-03-10 | 2021-03-08 | 51.780 | 450,378 | -13,364 | 0.11% | 23,320,400 |
| 2021-03-03 | 2021-03-01 | 62.854 | 463,742 | +5,345 | 0.11% | 29,147,979 |
| 2021-02-26 | 2021-02-24 | 60.878 | 458,397 | +4,344 | 0.11% | 27,906,505 |
| 2021-02-25 | 2021-02-23 | 62.016 | 454,053 | -11,694 | 0.11% | 28,158,468 |
| 2021-02-24 | 2021-02-22 | 61.178 | 465,747 | +668 | 0.11% | 28,493,361 |
| 2021-02-22 | 2021-02-18 | 71.833 | 465,079 | -15,035 | 0.11% | 33,408,017 |
| 2021-02-17 | 2021-02-11 | 79.615 | 480,114 | +9,355 | 0.11% | 38,224,229 |
| 2021-02-10 | 2021-02-08 | 69.678 | 470,759 | -1,670 | 0.11% | 32,801,548 |
| 2021-02-09 | 2021-02-05 | 69.139 | 472,429 | +16,705 | 0.11% | 32,663,390 |
| 2021-02-05 | 2021-02-03 | 68.002 | 455,724 | -6,682 | 0.11% | 30,990,099 |
| 2021-02-02 | 2021-01-29 | 64.650 | 462,406 | +6,682 | 0.11% | 29,894,407 |
| 2021-02-01 | 2021-01-28 | 65.248 | 455,724 | -668 | 0.11% | 29,735,218 |
| 2021-01-29 | 2021-01-27 | 69.558 | 456,392 | -6,682 | 0.11% | 31,745,844 |
| 2021-01-28 | 2021-01-26 | 69.798 | 463,074 | +2,005 | 0.11% | 32,321,512 |
| 2021-01-22 | 2021-01-20 | 65.428 | 461,069 | +7,684 | 0.11% | 30,166,770 |
| 2021-01-21 | 2021-01-19 | 63.991 | 453,385 | -98,228 | 0.11% | 29,012,662 |
| 2021-01-20 | 2021-01-18 | 61.597 | 551,613 | +3,341 | 0.13% | 33,977,592 |
| 2021-01-19 | 2021-01-15 | 57.526 | 548,272 | +62,813 | 0.13% | 31,540,036 |
| 2021-01-15 | 2021-01-13 | 60.340 | 485,459 | -8,353 | 0.11% | 29,292,458 |
| 2021-01-14 | 2021-01-12 | 59.861 | 493,812 | +41,763 | 0.12% | 29,559,996 |
| 2021-01-13 | 2021-01-11 | 62.555 | 452,049 | -3,341 | 0.11% | 28,277,729 |
| 2020-11-30 | 2020-11-26 | 45.734 | 455,390 | -2,672 | 0.11% | 20,826,657 |
| 2020-11-12 | 2020-11-10 | 44.177 | 458,062 | -3,342 | 0.11% | 20,235,939 |
| 2020-11-03 | 2020-10-30 | 39.329 | 461,404 | -3,341 | 0.11% | 18,146,357 |
| 2020-09-21 | 2020-09-17 | 33.522 | 464,745 | +32,743 | 0.11% | 15,579,212 |
| 2020-08-25 | 2020-08-21 | 30.050 | 432,002 | -100,233 | 0.10% | 12,981,719 |
| 2020-08-10 | 2020-08-06 | 28.973 | 532,235 | +3,342 | 0.13% | 15,420,254 |
| 2020-07-29 | 2020-07-27 | 27.290 | 528,893 | +19,586 | 0.13% | 14,433,240 |
| 2020-07-22 | 2020-07-20 | 28.098 | 509,307 | +16,087 | 0.13% | 14,310,327 |
| 2020-03-24 | 2020-03-20 | 20.613 | 493,220 | +29,921 | 0.12% | 10,166,856 |
| 2020-02-25 | 2020-02-21 | 29.714 | 463,299 | +66,600 | 0.11% | 13,766,411 |
| 2019-06-04 | 2019-05-31 | 30.227 | 396,699 | +14,887 | 0.10% | 11,990,859 |
| 2018-10-30 | 2018-10-26 | 30.528 | 381,812 | +7,813 | 0.10% | 11,656,098 |
| 2018-09-26 | 2018-09-21 | 36.858 | 373,999 | -16,683 | 0.10% | 13,784,940 |
| 2018-09-13 | 2018-09-11 | 34.550 | 390,682 | +16,683 | 0.10% | 13,498,245 |
| 2018-08-30 | 2018-08-28 | 38.770 | 373,999 | -15,166 | 0.10% | 14,500,080 |
| 2018-08-09 | 2018-08-07 | 36.265 | 389,165 | -60,665 | 0.10% | 14,112,992 |
| 2018-08-08 | 2018-08-06 | 34.748 | 449,830 | +22,749 | 0.12% | 15,630,816 |
| 2018-08-06 | 2018-08-02 | 36.726 | 427,081 | -62,788 | 0.11% | 15,685,128 |
| 2018-07-17 | 2018-07-13 | 35.935 | 489,869 | -607 | 0.13% | 17,603,503 |
| 2018-07-10 | 2018-07-06 | 35.869 | 490,476 | +304 | 0.13% | 17,592,975 |
| 2018-07-09 | 2018-07-05 | 35.276 | 490,172 | +303 | 0.13% | 17,291,191 |
| 2018-06-04 | 2018-05-31 | 39.553 | 489,869 | +15,410 | 0.13% | 19,375,811 |
| 2018-02-09 | 2018-02-07 | 42.140 | 474,459 | -14,689 | 0.13% | 19,993,699 |
| 2018-01-17 | 2018-01-15 | 44.659 | 489,148 | -26,147 | 0.13% | 21,844,793 |
| 2017-12-08 | 2017-12-06 | 39.417 | 515,295 | -6,463 | 0.14% | 20,311,327 |
| 2017-12-07 | 2017-12-05 | 40.506 | 521,758 | +14,689 | 0.14% | 21,134,398 |
| 2017-12-05 | 2017-12-01 | 41.051 | 507,069 | +73,446 | 0.14% | 20,815,564 |
| 2017-11-23 | 2017-11-21 | 43.842 | 433,623 | -14,983 | 0.12% | 19,010,869 |
| 2017-11-09 | 2017-11-07 | 41.663 | 448,606 | -2,644 | 0.12% | 18,690,473 |
| 2017-11-08 | 2017-11-06 | 41.800 | 451,250 | +4,994 | 0.12% | 18,862,072 |
| 2017-11-03 | 2017-11-01 | 40.983 | 446,256 | +1,469 | 0.12% | 18,288,764 |
| 2017-11-02 | 2017-10-31 | 40.438 | 444,787 | +11,164 | 0.12% | 17,986,321 |
| 2017-10-24 | 2017-10-20 | 38.940 | 433,623 | -17,627 | 0.12% | 16,885,431 |
| 2017-10-23 | 2017-10-19 | 37.987 | 451,250 | -9,695 | 0.12% | 17,141,752 |
| 2017-10-10 | 2017-10-06 | 38.260 | 460,945 | +2,938 | 0.12% | 17,635,559 |
| 2017-10-03 | 2017-09-28 | 37.511 | 458,007 | -51,412 | 0.12% | 17,180,172 |
| 2017-09-20 | 2017-09-18 | 38.532 | 509,419 | +9,107 | 0.14% | 19,628,873 |
| 2017-09-15 | 2017-09-13 | 38.872 | 500,312 | -12,926 | 0.13% | 19,448,264 |
| 2017-09-14 | 2017-09-12 | 36.285 | 513,238 | -7,345 | 0.14% | 18,623,007 |
| 2017-09-13 | 2017-09-11 | 36.217 | 520,583 | -29,966 | 0.14% | 18,854,083 |
| 2017-09-11 | 2017-09-07 | 36.626 | 550,549 | +132,496 | 0.15% | 20,164,249 |
| 2017-09-08 | 2017-09-06 | 34.243 | 418,053 | +36,723 | 0.11% | 14,315,388 |
| 2017-09-04 | 2017-08-31 | 33.971 | 381,330 | +3,525 | 0.10% | 12,954,043 |
| 2017-08-21 | 2017-08-17 | 34.243 | 377,805 | +3,820 | 0.10% | 12,937,176 |
| 2017-07-31 | 2017-07-27 | 36.353 | 373,985 | -27,616 | 0.10% | 13,595,627 |
| 2017-07-28 | 2017-07-26 | 36.149 | 401,601 | +7,345 | 0.11% | 14,517,543 |
| 2017-07-26 | 2017-07-24 | 36.830 | 394,256 | -19,684 | 0.11% | 14,520,427 |
| 2017-07-24 | 2017-07-20 | 38.123 | 413,940 | +7,345 | 0.11% | 15,780,808 |
| 2017-07-21 | 2017-07-19 | 39.213 | 406,595 | +19,683 | 0.11% | 15,943,671 |
| 2017-07-18 | 2017-07-14 | 36.762 | 386,912 | -64,926 | 0.10% | 14,223,608 |
| 2017-06-05 | 2017-06-01 | 40.166 | 451,838 | -42,011 | 0.12% | 18,148,409 |
| 2017-05-19 | 2017-05-17 | 42.124 | 493,849 | +29,343 | 0.13% | 20,802,899 |
| 2017-05-09 | 2017-05-05 | 40.821 | 464,506 | +87,043 | 0.13% | 18,961,694 |
| 2017-01-25 | 2017-01-23 | 34.018 | 377,463 | -3,592 | 0.11% | 12,840,412 |
| 2017-01-23 | 2017-01-19 | 34.235 | 381,055 | +3,592 | 0.11% | 13,045,343 |
| 2016-11-02 | 2016-10-31 | 32.642 | 377,463 | -1,381 | 0.11% | 12,321,331 |
| 2016-09-21 | 2016-09-19 | 30.254 | 378,844 | +115,228 | 0.11% | 11,461,551 |
| 2016-09-14 | 2016-09-12 | 28.720 | 263,616 | +222,720 | 0.08% | 7,570,946 |
| 2016-06-07 | 2016-06-03 | 28.326 | 40,896 | +1,939 | 0.01% | 1,158,414 |
| 2016-04-06 | 2016-04-01 | 28.204 | 38,957 | -73,702 | 0.01% | 1,098,754 |
| 2016-04-05 | 2016-03-31 | 28.508 | 112,659 | -44,222 | 0.03% | 3,211,706 |
| 2016-04-01 | 2016-03-30 | 28.143 | 156,881 | -14,740 | 0.05% | 4,415,180 |
| 2015-11-23 | 2015-11-19 | 28.022 | 171,621 | -1,579 | 0.05% | 4,809,151 |
| 2015-11-13 | 2015-11-11 | 26.624 | 173,200 | +789 | 0.05% | 4,611,254 |
| 2015-11-12 | 2015-11-10 | 26.806 | 172,411 | +790 | 0.05% | 4,621,688 |
| 2015-11-11 | 2015-11-09 | 27.080 | 171,621 | -1,579 | 0.05% | 4,647,455 |
| 2015-10-06 | 2015-10-02 | 25.347 | 173,200 | -790 | 0.05% | 4,390,167 |
| 2015-08-25 | 2015-08-21 | 22.551 | 173,990 | +790 | 0.05% | 3,923,695 |
| 2015-07-16 | 2015-07-14 | 26.928 | 173,200 | +1,579 | 0.05% | 4,663,894 |
| 2015-07-14 | 2015-07-10 | 27.718 | 171,621 | -526 | 0.05% | 4,756,991 |
| 2015-07-06 | 2015-07-02 | 27.566 | 172,147 | +526 | 0.05% | 4,745,411 |
| 2015-04-17 | 2015-04-15 | 29.481 | 171,621 | +1,316 | 0.06% | 5,059,519 |
| 2015-04-14 | 2015-04-10 | 28.569 | 170,305 | -1,316 | 0.06% | 4,865,443 |
| 2015-04-10 | 2015-04-08 | 28.447 | 171,621 | -5,264 | 0.06% | 4,882,175 |
| 2015-04-09 | 2015-04-02 | 28.295 | 176,885 | -9,213 | 0.06% | 5,005,043 |
| 2015-04-08 | 2015-04-01 | 28.599 | 186,098 | -6,844 | 0.06% | 5,322,289 |
| 2015-04-02 | 2015-03-31 | 28.873 | 192,942 | 0.07% | 5,570,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy